Ihre Suche ergab 4836 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 34,8600 | - | 16.02.2026 15:30:17 | 34,8800 | 35,1200 | 34,8600 | - | - | D | - | ||
| 26,5000 | +0,38 % +0,1000 | 16.02.2026 17:35:08 | 26,4000 | 26,5000 | 26,4000 | 1.382 | 36.497 | D | - | ||
| 78,5000 | +0,64 % +0,5000 | 30.01.2026 17:32:32 | 78,0000 | 78,5000 | 78,0000 | - | - | D | - | ||
| 50,9000 | +5,49 % +2,6500 | 16.02.2026 17:35:23 | 49,4000 | 51,0000 | 48,6500 | 187.694 | 9.413.570 | D | - | ||
| 7,7000 | -0,52 % -0,0400 | 16.02.2026 14:39:28 | 7,7000 | 7,7000 | 7,7000 | 2.400 | 18.480 | D | - | ||
| 175,3500 | -0,17 % -0,3000 | 16.02.2026 15:30:17 | 176,3500 | 176,6000 | 175,3500 | - | - | D | - | ||
| 0,8685 | +1,40 % +0,0120 | 16.02.2026 17:32:25 | 0,8660 | 0,8685 | 0,8650 | - | - | D | - | ||
| 10,5200 | -2,77 % -0,3000 | 16.02.2026 17:32:25 | 10,7200 | 10,7200 | 10,4600 | 2.098 | 21.945 | D | - | ||
| 60,8800 | +0,07 % +0,0400 | 16.02.2026 17:32:34 | 60,8600 | 60,8800 | 60,8600 | - | - | D | - | ||
| - | - - | - | - | - | - | - | - | D | - | ||
| 108,2000 | +2,85 % +3,0000 | 16.02.2026 17:32:25 | 108,5500 | 108,5500 | 107,8000 | - | - | D | - | ||
| 15,5900 | -1,89 % -0,3000 | 16.02.2026 17:32:34 | 15,7900 | 15,7900 | 15,5800 | - | - | D | - | ||
| 56,4600 | -1,50 % -0,8600 | 16.02.2026 15:30:17 | 56,9200 | 57,0200 | 56,4600 | - | - | D | - | ||
| 18,5150 | -0,54 % -0,1000 | 16.02.2026 17:32:16 | 18,5150 | 18,5500 | 18,5150 | - | - | D | - | ||
| 112,0500 | +0,63 % +0,7000 | 16.02.2026 17:32:16 | 110,9000 | 112,1000 | 110,9000 | - | - | D | - | ||
| 108,0800 | +0,56 % +0,6000 | 16.02.2026 17:32:16 | 108,1600 | 108,3600 | 108,0200 | - | - | D | - | ||
| 97,0000 | +7,54 % +6,8000 | 16.02.2026 17:35:18 | 91,3000 | 97,2000 | 91,3000 | 136.348 | 12.984.420 | D | - | ||
| 19,5200 | -1,61 % -0,3200 | 16.02.2026 17:32:34 | 19,9400 | 19,9400 | 19,4800 | - | - | D | - | ||
| 104,9500 | -2,78 % -3,0000 | 16.02.2026 15:30:17 | 105,8500 | 106,5000 | 104,9500 | - | - | D | - | ||
| 34,0000 | -2,02 % -0,7000 | 16.02.2026 17:32:34 | 34,7500 | 34,7500 | 34,0000 | - | - | D | - | ||
| 308,9000 | -1,87 % -5,9000 | 16.02.2026 17:32:16 | 308,2000 | 310,3000 | 308,2000 | - | - | D | - | ||
| 9,8000 | +0,10 % +0,0100 | 16.02.2026 17:35:20 | 9,7800 | 10,0000 | 9,6500 | 131.592 | 1.293.164 | D | - | ||
| 187,5200 | -0,91 % -1,7200 | 16.02.2026 17:32:16 | 191,1600 | 191,8200 | 187,5200 | 8 | 1.529 | D | - | ||
| - | - - | - | - | - | - | - | - | D | - |