Ihre Suche ergab 4833 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,7000 | +0,34 % +0,1000 | 21.04.2026 17:25:15 | 29,9000 | 29,9000 | 29,3000 | 970 | 28.584 | D | WBAH | ||
| 89,3000 | +0,34 % +0,3000 | 21.04.2026 17:37:40 | 90,8000 | 94,5000 | 83,8000 | 664.924 | 60.342.015 | D | WBAH | ||
| 7,0200 | +1,59 % +0,1100 | 17.04.2026 13:03:02 | 7,0700 | 7,0700 | 6,8200 | 3.274 | 23.113 | D | WBAH | ||
| 87,6000 | -1,24 % -1,1000 | 21.04.2026 17:35:05 | 89,1000 | 89,8000 | 87,4000 | 120.312 | 10.640.870 | D | WBAH | ||
| 9,5000 | -0,31 % -0,0300 | 21.04.2026 17:35:02 | 9,4600 | 9,5200 | 9,3200 | 80.976 | 764.807 | D | WBAH | ||
| 31,4200 | -0,70 % -0,2200 | 21.04.2026 15:30:16 | 31,7600 | 31,7600 | 31,4200 | - | - | D | WBDM | ||
| 89,0000 | -0,89 % -0,8000 | 21.04.2026 15:30:16 | 89,4000 | 89,6000 | 89,0000 | - | - | D | WBDM | ||
| 228,4000 | +1,38 % +3,1000 | 21.04.2026 15:30:16 | 226,1000 | 228,7000 | 226,1000 | - | - | D | WBDM | ||
| 0,9740 | +1,78 % +0,0170 | 21.04.2026 17:32:20 | 0,9730 | 0,9740 | 0,9720 | - | - | D | WBDM | ||
| 9,2800 | +1,98 % +0,1800 | 21.04.2026 17:32:20 | 9,1900 | 9,2800 | 9,1900 | - | - | D | WBDM | ||
| 59,6000 | -0,17 % -0,1000 | 21.04.2026 17:32:35 | 59,7000 | 59,7000 | 59,6000 | - | - | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM | ||
| 115,5500 | -3,43 % -4,1000 | 21.04.2026 17:32:20 | 115,8500 | 115,8500 | 114,8500 | - | - | D | WBDM | ||
| 17,0900 | +0,95 % +0,1600 | 21.04.2026 17:32:35 | 17,0300 | 17,1700 | 17,0100 | 1.194 | 20.453 | D | WBDM | ||
| 54,4200 | -0,07 % -0,0400 | 21.04.2026 15:30:16 | 54,6000 | 55,0400 | 54,4200 | - | - | D | WBDM | ||
| 19,6250 | +0,69 % +0,1350 | 20.04.2026 17:32:18 | 19,3500 | 19,6250 | 19,3500 | - | - | D | WBDM | ||
| 95,9800 | -1,66 % -1,6200 | 21.04.2026 17:32:13 | 97,9200 | 99,7400 | 95,9800 | - | - | D | WBDM | ||
| 130,4500 | +2,88 % +3,6500 | 21.04.2026 17:32:13 | 128,3000 | 130,4500 | 128,3000 | - | - | D | WBDM | ||
| 19,7200 | -0,10 % -0,0200 | 21.04.2026 17:32:35 | 19,5000 | 19,7600 | 19,5000 | - | - | D | WBDM | ||
| 98,5000 | - | 21.04.2026 16:46:45 | 99,5000 | 99,5000 | 98,0000 | 228 | 22.458 | D | WBDM | ||
| 37,9200 | +0,16 % +0,0600 | 21.04.2026 17:32:35 | 37,7600 | 38,2200 | 37,7600 | - | - | D | WBDM | ||
| 283,5000 | -1,94 % -5,6000 | 21.04.2026 17:32:13 | 288,1000 | 288,2000 | 283,5000 | - | - | D | WBDM | ||
| 198,1600 | +0,48 % +0,9400 | 21.04.2026 17:32:13 | 198,6000 | 199,8000 | 198,1600 | 4 | 795 | D | WBDM | ||
| - | - - | - | - | - | - | - | - | D | WBDM |