Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 25.09.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
17,720
+9,25 %
18,32016,200178.3063.137.073364.561.250prime marketGeregelter Markt
27,500
+4,56 %
27,66026,260745.48220.326.8562.860.000.000prime marketGeregelter Markt
11,700
+2,63 %
11,78011,300115.4261.319.002340.411.500prime marketGeregelter Markt
7,100
+2,45 %
7,1006,83062.212430.159138.450.000prime marketGeregelter Markt
25,400
+2,21 %
25,40024,85021.418536.6252.793.999.924prime marketGeregelter Markt
24,350
+2,10 %
24,35023,25022.324528.3422.045.400.000prime marketGeregelter Markt
21,100
+1,93 %
21,25020,750108.3702.280.121337.600.000prime marketGeregelter Markt
22,100
+1,38 %
22,40021,6009.248202.125830.811.002prime marketGeregelter Markt
45,800
+1,22 %
46,00045,15045.0562.055.4501.215.990.000prime marketGeregelter Markt
20,150
+0,95 %
20,65019,960715.76014.540.5592.579.200.000prime marketGeregelter Markt
5,090
+0,79 %
5,1005,020412.0602.089.1171.572.810.000prime marketGeregelter Markt
46,340
+0,78 %
46,40045,500221.52010.233.1887.888.629.009prime marketGeregelter Markt
29,100
+0,69 %
29,15028,60091.5142.646.8331.965.781.766prime marketGeregelter Markt
14,040
+0,43 %
14,10013,940141.1821.980.4501.033.468.900prime marketGeregelter Markt

 
 
25.967.113.351
62.305.899
2.889.878
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,120
-0,16 %
6,1606,080130.408798.0454.066.740.000prime marketGeregelter Markt
5,600
-0,18 %
5,7005,60041.406232.782243.600.000prime marketGeregelter Markt
149,000
-0,53 %
152,800146,80050.5907.566.3562.980.000.000prime marketGeregelter Markt
21,320
-0,56 %
21,70021,040373.4167.953.2442.455.807.776prime marketGeregelter Markt
34,300
-0,58 %
35,35034,30028.304986.682334.219.200prime marketGeregelter Markt
21,660
-0,60 %
21,80021,410557.63212.068.1353.867.374.871prime marketGeregelter Markt
16,800
-0,94 %
16,80016,36010.400171.5361.049.814.797prime marketGeregelter Markt
104,000
-0,95 %
105,000104,00052254.570153.091.536prime marketGeregelter Markt
5,100
-0,97 %
5,1004,98077.400389.880113.880.884prime marketGeregelter Markt
14,000
-1,27 %
14,28013,72063.036876.6652.518.297.628prime marketGeregelter Markt
5,070
-1,36 %
5,1105,00040.124202.279232.155.300prime marketGeregelter Markt
24,850
-2,36 %
25,55024,800250.7586.272.7432.455.387.050prime marketGeregelter Markt
12,940
-2,41 %
13,37012,8801.044.32413.582.4014.256.478.696prime marketGeregelter Markt
17,600
-2,47 %
18,30517,5801.894.70633.589.4257.564.480.000prime marketGeregelter Markt
30,300
-2,57 %
31,90030,2004.502139.900226.407.054prime marketGeregelter Markt
23,560
-2,64 %
24,60023,0401.603.47837.917.4397.710.545.448prime marketGeregelter Markt
33,100
-2,65 %
34,10033,0005.868197.966225.080.000prime marketGeregelter Markt
1,155
-3,75 %
1,1701,15018.67821.63062.370.000prime marketGeregelter Markt
29,500
-3,78 %
31,06029,500261.7567.810.3362.629.695.992prime marketGeregelter Markt

 
 
43.145.426.231
130.832.012
6.457.308
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
11,600
0,00 %
11,65011,50010.900126.092150.800.000prime marketGeregelter Markt
15,760
0,00 %
15,92015,56095.7401.507.592612.276.000prime marketGeregelter Markt
26,400
0,00 %
26,40026,1001.22032.022930.969.600prime marketGeregelter Markt
13,210
0,00 %
13,40013,040612.8128.062.3991.628.711.032prime marketGeregelter Markt
17,400
0,00 %
17,40017,4005209.048231.071.983prime marketGeregelter Markt

 
 
3.553.828.615
9.737.153
721.192
Anzahl Unveränderte


 
 
72.666.368.196
202.875.064
10.068.378
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
72.666.368.196
202.875.064
10.068.378
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,300
-0,36 %
27,30026,3806.420171.4661.350.707.003standard market continuousGeregelter Markt
2,270
-1,94 %
2,2852,250106.410241.814866.194.545standard market continuousGeregelter Markt

 
 
2.216.901.548
413.280
112.830
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
4,860
0,00 %
4,8604,8602.33011.32432.655.074standard market continuousGeregelter Markt

 
 
32.655.074
11.324
2.330
Anzahl Unveränderte


 
 
32.655.074
11.324
2.330
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.216.901.548
413.280
112.830
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.249.556.622
424.604
115.160
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,650
+3,67 %
5,6505,6505028228.276.244standard market auctionGeregelter Markt
9,300
+3,33 %
9,3009,3001181.0976.975.000standard market auctionGeregelter Markt

 
 
35.251.244
1.380
168
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
68,500
-0,72 %
68,50068,500427429.218.812standard market auctionGeregelter Markt
50,000
-0,99 %
50,00050,00031215.6001.126.933.700standard market auctionGeregelter Markt
36,200
-2,16 %
36,20036,200923.33026.281.164standard market auctionGeregelter Markt
12,300
-3,15 %
12,30012,3006007.380506.057.670standard market auctionGeregelter Markt

 
 
1.688.491.346
26.584
1.008
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,400
0,00 %
0,0000,00000927.018.750standard market auctionGeregelter Markt
27,000
0,00 %
0,0000,0000067.500.000standard market auctionGeregelter Markt
83,800
0,00 %
83,80083,8002.978249.5562.707.351.740standard market auctionGeregelter Markt
83,000
0,00 %
83,00083,00018415.272249.000.000standard market auctionGeregelter Markt
12,600
0,00 %
0,0000,0000022.680.000standard market auctionGeregelter Markt
125,000
0,00 %
0,0000,00000301.603.625standard market auctionGeregelter Markt
59,500
0,00 %
0,0000,0000033.320.000standard market auctionGeregelter Markt
103,000
0,00 %
0,0000,00000194.670.000standard market auctionGeregelter Markt
260,000
0,00 %
0,0000,0000078.000.000standard market auctionGeregelter Markt
1,800
0,00 %
0,0000,000007.092.000standard market auctionGeregelter Markt
17,900
0,00 %
0,0000,000006.802.000standard market auctionGeregelter Markt
22,000
0,00 %
0,0000,0000033.000.000standard market auctionGeregelter Markt
80,000
0,00 %
0,0000,00000240.000.000standard market auctionGeregelter Markt
17,600
0,00 %
0,0000,00000132.615.824standard market auctionGeregelter Markt
16,000
0,00 %
0,0000,00000101.906.512standard market auctionGeregelter Markt
9,500
0,00 %
0,0000,0000014.250.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,300
0,00 %
0,0000,000009.006.292standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
24.452.015.191
264.828
3.162
Anzahl Unveränderte


 
 
6.849.559.333
292.793
4.338
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.175.757.781
292.793
4.338
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,680
-2,07 %
5,6805,6802.50014.20035.389.626direct market plusMTF

 
 
35.389.626
14.200
2.500
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
41,000
0,00 %
0,0000,0000071.519.293direct market plusMTF
3,500
0,00 %
3,5003,5001.0003.50010.062.174direct market plusMTF
40,000
0,00 %
0,0000,00000102.000.000direct market plusMTF
15,500
0,00 %
0,0000,0000017.220.500direct market plusMTF

 
 
200.801.968
3.500
1.000
Anzahl Unveränderte


 
 
200.801.968
3.500
1.000
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
35.389.626
14.200
2.500
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
236.191.594
17.700
3.500
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,000
0,00 %
0,0000,000007.500.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
23,400
0,00 %
0,0000,0000035.100.000direct marketMTF
0,165
0,00 %
0,0000,000002.912.578direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
19,700
0,00 %
0,0000,0000078.800.000direct marketMTF
1.980,000
0,00 %
0,0000,0000048.213.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,030
0,00 %
0,0310,030205.4046.28318.029.772direct marketMTF
0,920
0,00 %
0,0000,000001.012.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,800
0,00 %
0,0000,000001.881.272direct marketMTF
1,080
0,00 %
0,0000,00000864.000direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,000
0,00 %
0,0000,0000016.305.768direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,760
0,00 %
0,0000,00000380.000direct marketMTF
0,850
0,00 %
0,0000,0000017.000.000direct marketMTF
1,350
0,00 %
0,0000,000008.649.320direct marketMTF
3,500
0,00 %
0,0000,0000038.220.000direct marketMTF

 
 
396.608.520
6.283
205.404
Anzahl Unveränderte


 
 
63.925.346
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
332.683.175
6.283
205.404
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
396.608.520
6.283
205.404
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
10,800
+13,68 %
10,8009,60016.620173.0496.284.198.927global marketMTF
6,900
+7,48 %
6,9006,47015.682105.888627.349.194global marketMTF
29,000
+7,41 %
29,00028,3502607.4361.134.316.440global marketMTF
102,000
+6,92 %
102,000102,00022049.122.938.140global marketMTF
402,100
+5,26 %
402,100396,60011646.325753.937.500global marketMTF
348,350
+5,19 %
348,350331,8001.162393.266290.675.432.250global marketMTF
2,341
+3,86 %
2,3412,33912.96030.32615.609.523.467global marketMTF
97,550
+3,74 %
97,55096,63083280.766143.990.335.850global marketMTF
130,900
+3,74 %
131,440126,160990127.121782.150.931.100global marketMTF
9,690
+3,47 %
9,6909,4207.22668.9371.798.959.159global marketMTF
13,136
+3,40 %
13,57813,0386.63687.70319.018.891.920global marketMTF
54,220
+3,06 %
54,22053,8701.03856.09518.792.147.754global marketMTF
5,540
+2,78 %
5,5405,5401005541.060.356.000global marketMTF
128,460
+2,77 %
128,460124,3801.542194.57975.930.522.180global marketMTF
283,850
+2,70 %
283,850278,20010830.407294.422.277.100global marketMTF
408,250
+2,67 %
408,250401,75010843.742201.432.999.500global marketMTF
25,015
+2,21 %
25,04524,9102.78469.56335.034.107.860global marketMTF
50,940
+2,16 %
50,94050,5301.13057.27030.201.816.600global marketMTF
95,150
+2,11 %
95,15092,4001.334124.5461.000.000.000.000global marketMTF
19,888
+2,08 %
20,04519,8441.84836.72896.975.737.584global marketMTF
20,600
+2,08 %
20,60020,0003.80076.8401.046.621.398global marketMTF
157,440
+2,01 %
157,440157,440467.24224.692.889.600global marketMTF
52,700
+1,95 %
52,95052,70049426.06228.127.202.100global marketMTF
112,820
+1,93 %
112,820112,32017219.40434.830.692.960global marketMTF
156,680
+1,91 %
156,680156,180264.070188.391.561.960global marketMTF
50,940
+1,74 %
51,13050,7001.12657.414207.953.024.220global marketMTF
29,170
+1,73 %
29,17028,62577622.63248.916.894.643global marketMTF
16,454
+1,62 %
16,45416,2842.30637.8944.326.529.938global marketMTF
1.415,000
+1,61 %
1.419,4001.412,2005476.43269.418.485.000global marketMTF
111,760
+1,58 %
111,760111,76015417.21149.663.350.000global marketMTF
10,660
+1,56 %
10,66010,5781.84819.6139.329.100.066global marketMTF
215,000
+1,56 %
215,100213,75042490.862509.621.595.000global marketMTF
53,190
+1,45 %
53,31053,0301.14861.0185.571.982.278global marketMTF
44,170
+1,42 %
45,06044,1702.640118.22747.275.857.720global marketMTF
3,563
+1,31 %
3,5633,5469.04832.157392.715.285global marketMTF
84,170
+1,25 %
84,17084,17024620.70620.924.830.340global marketMTF
21,120
+1,25 %
21,12021,11598820.86318.746.344.320global marketMTF
17,395
+1,13 %
17,39516,8409.294157.7844.771.262.026global marketMTF
68,830
+1,10 %
68,83068,83029620.37451.961.212.430global marketMTF
10,096
+1,09 %
10,23810,0965.44455.2604.916.842.864global marketMTF
210,800
+0,98 %
212,950210,25030664.57356.328.964.160global marketMTF
163,800
+0,97 %
168,540163,54026243.00163.370.125.000global marketMTF
42,175
+0,97 %
42,28042,0101.55665.602198.180.325.000global marketMTF
19,962
+0,96 %
20,05019,9322.90658.024204.091.887.240global marketMTF
117,660
+0,91 %
117,660117,38039646.539351.474.187.320global marketMTF
79,450
+0,90 %
79,81079,0301.662131.912279.581.689.800global marketMTF
19,806
+0,85 %
19,80619,7341.14822.6693.324.706.462global marketMTF
1,548
+0,81 %
1,5871,535234.912365.73424.834.010.474global marketMTF
36,055
+0,77 %
36,28036,05576027.49292.312.553.930global marketMTF
8,730
+0,76 %
8,7308,5607.83467.56825.556.542.470global marketMTF
116,420
+0,76 %
116,720116,42036442.431115.260.340.380global marketMTF
203,250
+0,74 %
203,250202,95038878.824148.856.783.775global marketMTF
3,258
+0,74 %
3,2583,2584.47214.5701.097.025.615global marketMTF
59,150
+0,73 %
59,15059,15034220.229116.085.660.600global marketMTF
29,340
+0,69 %
29,71529,2502.89685.353124.316.690.040global marketMTF
74,430
+0,65 %
74,43074,43034825.902118.097.113.410global marketMTF
32,885
+0,64 %
32,95532,88558019.07462.298.988.250global marketMTF
71,000
+0,61 %
71,48071,00039227.859102.516.900.000global marketMTF
137,260
+0,57 %
137,260137,260486.58881.912.238.420global marketMTF
460,950
+0,57 %
460,950459,4008438.65574.083.284.765global marketMTF
124,680
+0,55 %
125,460124,38078898.243334.641.120.000global marketMTF
44,895
+0,54 %
45,38044,7204.144186.46176.018.106.594global marketMTF
94,340
+0,52 %
94,34094,34021620.37716.172.045.820global marketMTF
83,400
+0,48 %
83,40083,12044837.26934.780.268.640global marketMTF
8,340
+0,48 %
8,3408,3402001.668183.480.000global marketMTF
18,095
+0,44 %
18,09518,09598817.87810.194.086.056global marketMTF
79,470
+0,44 %
79,47078,47094274.42011.033.376.390global marketMTF
228,500
+0,44 %
228,500227,40023453.384269.359.913.000global marketMTF
50,930
+0,43 %
50,93050,93041621.187207.764.249.440global marketMTF
24,110
+0,42 %
24,11024,08061014.689148.072.360.630global marketMTF
408,450
+0,39 %
408,450403,950312126.565176.348.287.500global marketMTF
65,790
+0,35 %
65,90065,79066043.45860.086.862.270global marketMTF
328,300
+0,27 %
328,300323,700318103.68393.836.084.860global marketMTF
104,820
+0,23 %
106,500104,5001.310137.758161.787.678.420global marketMTF
178,040
+0,15 %
179,300178,04021638.523239.458.458.800global marketMTF
60,070
+0,10 %
60,07058,00038022.45446.522.262.725global marketMTF
168,020
+0,08 %
168,020168,02010016.802307.370.747.400global marketMTF
2.604,500
+0,06 %
2.606,0002.593,000104270.1941.000.000.000.000global marketMTF
86,740
+0,01 %
86,74086,08058650.568109.505.173.220global marketMTF

 
 
9.902.610.351.547
5.264.747
387.436
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
41,370
-0,05 %
41,96541,3703.540147.966176.455.626.480global marketMTF
53,460
-0,06 %
53,56053,1902.266120.96169.814.803.960global marketMTF
7,332
-0,08 %
7,3327,28116.336119.29074.542.097.760global marketMTF
117,900
-0,08 %
117,900117,90010011.7904.503.780.000global marketMTF
426,300
-0,09 %
428,400422,950616261.801255.780.000.000global marketMTF
924,000
-0,11 %
924,000924,00043.69633.398.127.840global marketMTF
174,940
-0,15 %
176,060173,980820143.2311.000.000.000.000global marketMTF
1.226,400
-0,21 %
1.226,4001.213,8006275.828365.522.388.000global marketMTF
305,300
-0,33 %
305,750302,65032097.256131.726.172.910global marketMTF
101,050
-0,35 %
101,050100,95019019.19894.172.537.000global marketMTF
426,000
-0,47 %
426,000403,000124.9401.000.000.000.000global marketMTF
117,120
-0,51 %
117,460117,12039245.994298.657.639.680global marketMTF
54,250
-0,53 %
54,25054,250201.08544.861.918.584global marketMTF
10,260
-0,64 %
10,42010,19216.488170.20510.484.724.780global marketMTF
265,200
-0,75 %
265,200265,2008021.21667.948.748.400global marketMTF
95,280
-0,75 %
95,28095,28020219.24721.265.066.800global marketMTF
83,010
-0,75 %
83,82082,53068857.11319.318.751.280global marketMTF
381,000
-0,76 %
381,100381,0005420.57533.534.477.000global marketMTF
112,780
-0,76 %
112,780112,780222.481160.085.007.100global marketMTF
164,220
-0,79 %
164,220164,22081.31473.258.755.486global marketMTF
1.218,800
-0,80 %
1.226,6001.218,8003846.455423.818.199.200global marketMTF
60,940
-0,80 %
62,01060,94076847.122115.481.482.820global marketMTF
271,500
-0,80 %
271,500271,5008623.34928.625.874.000global marketMTF
65,670
-0,86 %
65,67065,670503.28483.355.522.030global marketMTF
6,718
-0,89 %
6,8976,71814.26696.92824.414.454.830global marketMTF
110,500
-1,00 %
110,500110,50018820.77412.092.567.500global marketMTF
12,524
-1,03 %
12,74412,3966.20677.5982.857.500.888global marketMTF
86,950
-1,13 %
86,95086,70050844.107151.843.741.300global marketMTF
398,400
-1,18 %
398,450398,4005220.719201.981.310.080global marketMTF
43,880
-1,19 %
43,88043,88055624.39746.944.467.174global marketMTF
154,400
-1,22 %
154,400154,30013220.37029.173.555.760global marketMTF
0,796
-1,23 %
0,8320,7747.7146.15198.407.633global marketMTF
201,500
-1,32 %
201,500201,500204.030112.466.708.354global marketMTF
1,585
-1,41 %
1,6081,566165.166263.04925.140.939.108global marketMTF
48,970
-1,43 %
49,78048,9701.15256.93652.225.868.390global marketMTF
64,780
-1,60 %
65,80064,5803.166206.13862.780.351.526global marketMTF
66,830
-1,60 %
67,03066,83033022.05437.970.734.270global marketMTF
101,320
-1,63 %
101,320101,320505.06616.560.044.760global marketMTF
3,234
-1,76 %
3,2763,22530.852100.04418.874.506.882global marketMTF
41,520
-1,80 %
41,52041,44039016.17317.380.170.982global marketMTF
106,540
-1,82 %
107,500106,5401.192127.627139.796.247.920global marketMTF
96,300
-1,88 %
96,30096,08019018.28735.406.428.400global marketMTF
49,115
-1,89 %
49,11549,11532015.71745.111.081.056global marketMTF
21,520
-2,00 %
22,14021,5201.21226.2716.363.943.896global marketMTF
10,204
-2,05 %
10,35210,14616.940173.57515.686.547.976global marketMTF
6,764
-2,07 %
6,9736,74819.574133.69515.054.587.452global marketMTF
129,940
-2,21 %
129,940129,940607.796159.631.839.906global marketMTF
4,498
-2,24 %
4,4984,4982209902.800.147.771global marketMTF
359,900
-2,41 %
359,900359,9004014.396143.953.197.890global marketMTF
41,380
-2,42 %
42,82541,3402.796117.56746.100.051.080global marketMTF
133,140
-2,48 %
133,140133,140121.59827.454.192.947global marketMTF
110,800
-2,48 %
110,800110,800606.64894.180.000.000global marketMTF
37,110
-2,53 %
37,11037,07576428.33827.866.069.706global marketMTF
11,500
-2,54 %
11,50511,5002.00023.00810.522.500.000global marketMTF
31,860
-2,57 %
31,86031,860642.0391.411.815.430global marketMTF
135,300
-2,80 %
135,300132,550202.67852.526.707.200global marketMTF
1,677
-3,01 %
1,7231,67730.13451.1391.980.919.356global marketMTF
6,778
-3,02 %
6,9006,7782041.40714.008.588.282global marketMTF
32,060
-3,02 %
32,06032,04581826.2229.453.692.500global marketMTF
51,210
-3,07 %
51,52051,06083642.7728.376.547.725global marketMTF
30,225
-3,12 %
31,02530,2252.74083.45337.734.915.075global marketMTF
10,934
-3,19 %
10,93410,9341.34414.6958.833.772.132global marketMTF
87,000
-3,42 %
87,00087,000121.04415.500.170.125global marketMTF
5,227
-3,45 %
5,2275,1937.59639.64845.255.083.742global marketMTF
135,100
-3,50 %
135,100135,100222.9727.025.200.000global marketMTF
114,140
-3,58 %
115,240114,140668917.293.465.540global marketMTF
7,120
-3,78 %
7,2286,9006.77047.6883.348.354.575global marketMTF
65,490
-4,07 %
65,64065,490442.885101.801.912.850global marketMTF
17,500
-4,16 %
17,50017,5002003.5002.241.067.780global marketMTF
14,400
-4,51 %
14,40014,40068979636.610.205global marketMTF
38,080
-4,80 %
38,08038,0801826.93135.829.814.720global marketMTF
39,800
-5,15 %
39,80039,8002007.9601.381.060.000global marketMTF
3,704
-5,70 %
3,8803,70430.914117.37040.979.204.000global marketMTF
71,000
-6,08 %
71,00071,00016011.3602.156.064.810global marketMTF
4,018
-6,99 %
4,0184,0181.2885.1755.031.972.973global marketMTF
10,310
-7,12 %
10,50010,3102.00020.810999.889.029global marketMTF
29,000
-8,23 %
29,00029,000702.03072.545.994.000global marketMTF
45,640
-13,61 %
45,64045,640984.4734.750.361.812global marketMTF

 
 
6.660.447.050.408
3.645.364
405.080
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
71,000
0,00 %
0,0000,00000193.642.134.000global marketMTF
81,310
0,00 %
0,0000,0000071.876.413.800global marketMTF
208,500
0,00 %
0,0000,00000152.137.237.500global marketMTF
191,260
0,00 %
0,0000,0000041.922.661.920global marketMTF
102,200
0,00 %
0,0000,0000027.974.695.000global marketMTF
232,650
0,00 %
0,0000,0000049.189.654.800global marketMTF
66,420
0,00 %
0,0000,0000011.641.300.560global marketMTF
129,500
0,00 %
0,0000,0000076.531.003.500global marketMTF
60,570
0,00 %
0,0000,0000020.083.982.310global marketMTF
527,400
0,00 %
0,0000,00000136.008.021.600global marketMTF
32,670
0,00 %
0,0000,00000163.351.764.180global marketMTF
56,850
0,00 %
0,0000,0000033.576.917.550global marketMTF
38,850
0,00 %
0,0000,00000182.747.602.800global marketMTF
298,350
0,00 %
0,0000,00000130.854.221.550global marketMTF
36,755
0,00 %
0,0000,000008.435.346.010global marketMTF
19,200
0,00 %
0,0000,000002.955.513.600global marketMTF
17,400
0,00 %
0,0000,000003.802.282.800global marketMTF
24,800
0,00 %
0,0000,000005.646.389.600global marketMTF
75,040
0,00 %
0,0000,0000017.772.848.800global marketMTF
37,855
0,00 %
0,0000,0000021.802.814.380global marketMTF
83,900
0,00 %
0,0000,0000035.316.194.800global marketMTF
65,900
0,00 %
0,0000,000008.242.837.900global marketMTF
49,500
0,00 %
0,0000,000007.826.544.000global marketMTF
55,500
0,00 %
0,0000,0000015.566.251.500global marketMTF
311,800
0,00 %
0,0000,0000027.212.656.800global marketMTF
236,000
0,00 %
0,0000,0000034.456.000.000global marketMTF
71,990
0,00 %
0,0000,0000014.808.702.950global marketMTF
561,300
0,00 %
0,0000,0000020.927.509.200global marketMTF
63,000
0,00 %
0,0000,0000075.169.269.000global marketMTF
24,665
0,00 %
0,0000,0000030.048.160.915global marketMTF
270,450
0,00 %
0,0000,0000043.935.954.750global marketMTF
18,466
0,00 %
0,0000,000004.163.861.408global marketMTF
19,100
0,00 %
0,0000,0000011.375.253.300global marketMTF
89,280
0,00 %
0,0000,0000033.249.657.600global marketMTF
9,631
0,00 %
0,0000,000003.300.794.106global marketMTF
56,500
0,00 %
0,0000,0000015.936.672.500global marketMTF
184,100
0,00 %
0,0000,00000149.120.447.700global marketMTF
48,280
0,00 %
0,0000,0000072.788.859.200global marketMTF
12,984
0,00 %
0,0000,000006.963.072.504global marketMTF
402,000
0,00 %
0,0000,0000052.766.118.000global marketMTF
71,500
0,00 %
0,0000,0000025.123.384.000global marketMTF
67,450
0,00 %
0,0000,0000024.241.260.200global marketMTF
31,200
0,00 %
0,0000,00000185.557.288.800global marketMTF
494,200
0,00 %
0,0000,0000052.010.102.200global marketMTF
75,430
0,00 %
0,0000,0000029.355.998.260global marketMTF
40,830
0,00 %
0,0000,0000011.752.098.900global marketMTF
4,500
0,00 %
0,0000,0000020.758.572.000global marketMTF
114,920
0,00 %
0,0000,0000021.115.400.800global marketMTF
96,120
0,00 %
0,0000,0000079.880.429.880global marketMTF
119,700
0,00 %
0,0000,0000015.165.511.200global marketMTF
92,290
0,00 %
0,0000,0000025.467.148.630global marketMTF
16,138
0,00 %
0,0000,000002.032.629.514global marketMTF
199,180
0,00 %
0,0000,0000012.235.826.580global marketMTF
250,450
0,00 %
0,0000,00000242.150.087.000global marketMTF
151,400
0,00 %
0,0000,0000024.913.778.400global marketMTF
224,500
0,00 %
0,0000,0000056.600.715.500global marketMTF
11,600
0,00 %
0,0000,0000030.934.601.600global marketMTF
31,930
0,00 %
0,0000,0000034.168.165.280global marketMTF
285,000
0,00 %
0,0000,0000059.626.613.010global marketMTF
11,025
0,00 %
0,0000,000002.568.825.000global marketMTF
153,300
0,00 %
0,0000,0000029.586.900.000global marketMTF
31,000
0,00 %
0,0000,0000017.848.110.469global marketMTF
125,450
0,00 %
0,0000,0000016.213.440.262global marketMTF
102,050
0,00 %
0,0000,0000025.716.600.000global marketMTF
39,320
0,00 %
0,0000,0000047.719.376.520global marketMTF
73,040
0,00 %
0,0000,0000022.439.479.615global marketMTF
51,280
0,00 %
0,0000,0000010.174.796.941global marketMTF
23,065
0,00 %
0,0000,0000026.125.105.259global marketMTF
219,400
0,00 %
0,0000,0000034.013.123.015global marketMTF
59,700
0,00 %
0,0000,0000028.960.519.312global marketMTF
9,300
0,00 %
0,0000,0000020.470.220.700global marketMTF
60,420
0,00 %
0,0000,0000036.372.549.742global marketMTF
88,540
0,00 %
0,0000,0000017.708.529.735global marketMTF
14,215
0,00 %
0,0000,0000067.684.133.942global marketMTF
38,480
0,00 %
0,0000,0000017.240.107.551global marketMTF
91,220
0,00 %
0,0000,0000013.961.120.658global marketMTF
84,600
0,00 %
0,0000,0000013.878.032.724global marketMTF
24,400
0,00 %
0,0000,0000011.370.400.000global marketMTF
93,500
0,00 %
0,0000,000002.935.900.000global marketMTF
23,520
0,00 %
0,0000,000001.627.632.922global marketMTF
67,700
0,00 %
0,0000,000004.353.110.000global marketMTF
75,460
0,00 %
0,0000,000003.286.950.821global marketMTF
3,020
0,00 %
0,0000,00000369.471.264global marketMTF
17,200
0,00 %
0,0000,000002.519.778.758global marketMTF
106,100
0,00 %
0,0000,000003.093.851.597global marketMTF
161,600
0,00 %
0,0000,0000019.488.496.854global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
28,000
0,00 %
0,0000,000005.389.873.328global marketMTF
2,414
0,00 %
0,0000,000007.180.575.753global marketMTF
57,180
0,00 %
0,0000,000002.570.625.421global marketMTF
73,500
0,00 %
0,0000,0000011.085.611.040global marketMTF
535,500
0,00 %
0,0000,000006.088.635.000global marketMTF
125,700
0,00 %
0,0000,000001.240.364.736global marketMTF
4,804
0,00 %
0,0000,00000580.620.006global marketMTF
43,800
0,00 %
0,0000,000004.866.666.706global marketMTF
100,000
0,00 %
0,0000,00000740.002.000global marketMTF
13,870
0,00 %
0,0000,00000833.545.390global marketMTF
74,820
0,00 %
0,0000,0000018.509.338.068global marketMTF
161,300
0,00 %
0,0000,000006.774.600.000global marketMTF
62,000
0,00 %
0,0000,000006.671.200.000global marketMTF
78,100
0,00 %
0,0000,00000593.560.000global marketMTF
15,240
0,00 %
0,0000,000001.067.544.230global marketMTF
8,387
0,00 %
0,0000,00000668.591.889global marketMTF
16,760
0,00 %
0,0000,000001.122.290.997global marketMTF
346,500
0,00 %
0,0000,000002.146.552.947global marketMTF
78,100
0,00 %
0,0000,00000405.982.310global marketMTF
29,550
0,00 %
0,0000,00000994.591.950global marketMTF
11,700
0,00 %
0,0000,00000683.338.453global marketMTF
48,500
0,00 %
0,0000,000004.438.862.396global marketMTF
57,500
0,00 %
0,0000,000006.448.970.000global marketMTF
28,600
0,00 %
0,0000,00000430.258.228global marketMTF
4,775
0,00 %
0,0000,00000522.073.126global marketMTF
16,760
0,00 %
0,0000,000001.175.546.400global marketMTF
6,020
0,00 %
0,0000,00000809.541.354global marketMTF
64,300
0,00 %
0,0000,000005.401.200.000global marketMTF
25,000
0,00 %
0,0000,00000796.560.000global marketMTF
5,800
0,00 %
0,0000,00000367.487.942global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
30,960
0,00 %
0,0000,000004.792.222.672global marketMTF
27,300
0,00 %
0,0000,00000667.498.896global marketMTF
124,340
0,00 %
0,0000,000007.856.818.923global marketMTF
0,510
0,00 %
0,0000,00000142.155.093global marketMTF
112,600
0,00 %
0,0000,0000014.616.895.832global marketMTF
75,000
0,00 %
0,0000,000003.911.445.000global marketMTF
4,180
0,00 %
0,0000,0000093.217.958global marketMTF
7,160
0,00 %
0,0000,00000128.743.008global marketMTF
23,440
0,00 %
0,0000,000002.164.718.597global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
7,400
0,00 %
0,0000,00000366.292.112global marketMTF
11,380
0,00 %
0,0000,00000780.414.761global marketMTF
44,130
0,00 %
0,0000,000004.619.943.222global marketMTF
36,480
0,00 %
0,0000,000003.373.258.322global marketMTF
5,390
0,00 %
0,0000,00000537.652.500global marketMTF
42,240
0,00 %
0,0000,000003.270.759.318global marketMTF
25,900
0,00 %
0,0000,00000512.450.303global marketMTF
3,515
0,00 %
0,0000,00000448.360.222global marketMTF
9,270
0,00 %
0,0000,00000608.207.768global marketMTF
26,240
0,00 %
0,0000,000001.259.520.000global marketMTF
13,750
0,00 %
0,0000,000002.108.455.484global marketMTF
33,000
0,00 %
0,0000,000003.168.000.000global marketMTF
5,800
0,00 %
0,0000,00000189.480.200global marketMTF
10,250
0,00 %
0,0000,000001.156.242.076global marketMTF
42,770
0,00 %
0,0000,000009.737.029.577global marketMTF
37,760
0,00 %
0,0000,000002.624.320.000global marketMTF
37,300
0,00 %
0,0000,00000595.585.400global marketMTF
55,400
0,00 %
0,0000,000001.750.256.189global marketMTF
352,000
0,00 %
0,0000,0000013.178.880.000global marketMTF
29,150
0,00 %
0,0000,000005.975.750.000global marketMTF
3,200
0,00 %
0,0000,00000422.286.566global marketMTF
14,000
0,00 %
0,0000,000001.795.530.996global marketMTF
6,220
0,00 %
0,0000,00000572.240.000global marketMTF
19,080
0,00 %
0,0000,000001.142.075.777global marketMTF
21,760
0,00 %
0,0000,000003.585.806.094global marketMTF
77,500
0,00 %
0,0000,000002.325.000.000global marketMTF
12,500
0,00 %
0,0000,000001.171.871.375global marketMTF
53,000
0,00 %
0,0000,00000740.779.410global marketMTF
13,040
0,00 %
0,0000,00000684.280.637global marketMTF
32,950
0,00 %
0,0000,00000334.219.758global marketMTF
45,000
0,00 %
0,0000,000001.489.792.050global marketMTF
15,100
0,00 %
0,0000,00000190.367.527global marketMTF
22,000
0,00 %
0,0000,000001.548.800.000global marketMTF
142,600
0,00 %
0,0000,000001.006.884.625global marketMTF
17,650
0,00 %
0,0000,000003.031.646.055global marketMTF
23,260
0,00 %
0,0000,000003.400.559.851global marketMTF
40,300
0,00 %
0,0000,000006.226.350.000global marketMTF
45,640
0,00 %
0,0000,000009.242.100.000global marketMTF
5,610
0,00 %
0,0000,00000931.260.000global marketMTF
18,740
0,00 %
0,0000,000003.094.738.405global marketMTF
72,000
0,00 %
0,0000,000002.376.000.000global marketMTF
15,320
0,00 %
0,0000,000003.128.088.033global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
12,280
0,00 %
0,0000,00000323.282.617global marketMTF
75,800
0,00 %
0,0000,000001.212.800.000global marketMTF
26,500
0,00 %
0,0000,000001.168.650.000global marketMTF
19,020
0,00 %
0,0000,00000314.301.373global marketMTF
63,600
0,00 %
0,0000,000007.345.800.000global marketMTF
56,600
0,00 %
0,0000,000003.128.989.443global marketMTF
25,220
0,00 %
0,0000,000001.181.447.470global marketMTF
0,040
0,00 %
0,0000,00000172.389.086global marketMTF
24,200
0,00 %
0,0000,000008.856.232.000global marketMTF
4,042
0,00 %
0,0000,000001.310.050.854global marketMTF
44,710
0,00 %
0,0000,0000015.856.605.378global marketMTF
34,900
0,00 %
0,0000,00000244.928.200global marketMTF
30,780
0,00 %
0,0000,000002.351.592.000global marketMTF
8,468
0,00 %
0,0000,000003.049.510.860global marketMTF
80,660
0,00 %
0,0000,000008.539.990.424global marketMTF
114,100
0,00 %
0,0000,000005.804.002.288global marketMTF
6,800
0,00 %
0,0000,000003.194.441.440global marketMTF
123,200
0,00 %
0,0000,0000018.480.000.000global marketMTF
51,540
0,00 %
0,0000,0000011.940.952.128global marketMTF
51,000
0,00 %
0,0000,0000022.379.947.500global marketMTF
1,432
0,00 %
0,0000,000004.123.203.424global marketMTF
4,408
0,00 %
0,0000,000003.962.202.210global marketMTF
0,355
0,00 %
0,0000,000001.991.487.145global marketMTF
15,540
0,00 %
0,0000,0000015.550.707.060global marketMTF
7,725
0,00 %
0,0000,000001.364.655.240global marketMTF
23,020
0,00 %
0,0000,0000017.023.741.192global marketMTF
1,717
0,00 %
0,0000,000005.287.592.501global marketMTF
93,050
0,00 %
0,0000,000005.328.001.128global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
24,110
0,00 %
0,0000,0000025.526.510.720global marketMTF
19,885
0,00 %
0,0000,000004.747.231.556global marketMTF
7,716
0,00 %
0,0000,000002.130.136.830global marketMTF
8,145
0,00 %
0,0000,000003.196.668.964global marketMTF
2,041
0,00 %
0,0000,0000012.208.114.958global marketMTF
21,760
0,00 %
0,0000,0000014.821.680.384global marketMTF
10,980
0,00 %
0,0000,0000069.366.314.700global marketMTF
24,970
0,00 %
0,0000,0000077.822.800.440global marketMTF
20,250
0,00 %
0,0000,000006.371.958.150global marketMTF
22,410
0,00 %
0,0000,000009.549.568.818global marketMTF
17,050
0,00 %
0,0000,000009.225.414.000global marketMTF
6,200
0,00 %
0,0000,000009.469.855.200global marketMTF
3,500
0,00 %
0,0000,00000803.950.000global marketMTF
1,100
0,00 %
0,0000,000002.284.641.700global marketMTF
13,620
0,00 %
0,0000,00000761.303.520global marketMTF
2,987
0,00 %
0,0000,0000015.047.923.535global marketMTF
48,300
0,00 %
0,0000,000002.250.957.744global marketMTF
7,414
0,00 %
0,0000,0000021.101.022.470global marketMTF
70,900
0,00 %
0,0000,000007.470.662.100global marketMTF
13,780
0,00 %
0,0000,0000010.675.060.084global marketMTF
278,900
0,00 %
0,0000,00000156.174.879.970global marketMTF
23,150
0,00 %
0,0000,000006.696.429.190global marketMTF
31,520
0,00 %
0,0000,0000011.265.128.224global marketMTF
15,770
0,00 %
0,0000,0000038.230.564.430global marketMTF
55,300
0,00 %
0,0000,0000037.090.285.120global marketMTF
143,000
0,00 %
0,0000,0000037.955.288.800global marketMTF
66,820
0,00 %
0,0000,0000010.078.487.328global marketMTF
568,300
0,00 %
0,0000,0000071.764.526.190global marketMTF
15,430
0,00 %
0,0000,0000013.961.499.126global marketMTF
113,000
0,00 %
0,0000,0000024.699.234.900global marketMTF
107,800
0,00 %
0,0000,0000064.319.538.360global marketMTF
34,930
0,00 %
0,0000,0000019.571.575.905global marketMTF
116,700
0,00 %
0,0000,0000019.739.758.320global marketMTF
76,960
0,00 %
0,0000,0000045.688.135.168global marketMTF
24,460
0,00 %
0,0000,0000031.613.278.080global marketMTF
29,340
0,00 %
0,0000,000006.766.364.394global marketMTF
9,094
0,00 %
0,0000,0000024.190.558.358global marketMTF
11,650
0,00 %
0,0000,0000028.371.070.250global marketMTF
69,380
0,00 %
0,0000,0000018.497.700.134global marketMTF
26,820
0,00 %
0,0000,000006.427.496.142global marketMTF
5,276
0,00 %
0,0000,000002.465.061.689global marketMTF
12,790
0,00 %
0,0000,0000019.975.524.320global marketMTF
7,304
0,00 %
0,0000,000006.436.541.901global marketMTF
2,156
0,00 %
0,0000,000001.037.700.910global marketMTF
11,640
0,00 %
0,0000,000007.073.782.812global marketMTF
25,480
0,00 %
0,0000,000002.977.378.768global marketMTF
1,338
0,00 %
0,0000,000004.191.826.890global marketMTF
5,546
0,00 %
0,0000,0000011.147.415.632global marketMTF
3,352
0,00 %
0,0000,000003.835.509.240global marketMTF
13,840
0,00 %
0,0000,0000011.428.850.560global marketMTF
7,986
0,00 %
0,0000,0000010.430.594.460global marketMTF
45,260
0,00 %
0,0000,000009.465.006.552global marketMTF
5,666
0,00 %
0,0000,000003.275.800.166global marketMTF
12,920
0,00 %
0,0000,000002.180.766.800global marketMTF
6,590
0,00 %
0,0000,000004.875.709.032global marketMTF
3,176
0,00 %
0,0000,000002.278.695.836global marketMTF
2,138
0,00 %
0,0000,000006.049.934.946global marketMTF
32,930
0,00 %
0,0000,000008.371.816.951global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
2,473
0,00 %
0,0000,000003.747.045.086global marketMTF
1,700
0,00 %
0,0000,0000017.186.439global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
3,773
0,00 %
0,0000,000003.773.000.000global marketMTF
4,645
0,00 %
0,0000,000005.483.594.365global marketMTF
2,078
0,00 %
0,0000,000008.873.589.890global marketMTF
75,660
0,00 %
0,0000,0000043.580.356.716global marketMTF
132,450
0,00 %
0,0000,0000024.029.741.250global marketMTF
25,350
0,00 %
0,0000,0000023.096.648.640global marketMTF
2,020
0,00 %
0,0000,000004.190.588.980global marketMTF
14,065
0,00 %
0,0000,000002.892.766.834global marketMTF
45,330
0,00 %
0,0000,000008.307.357.120global marketMTF
67,580
0,00 %
0,0000,0000020.402.178.986global marketMTF
30,930
0,00 %
0,0000,000003.420.242.493global marketMTF
18,130
0,00 %
0,0000,000002.417.669.947global marketMTF
47,090
0,00 %
0,0000,000006.019.768.986global marketMTF
6,898
0,00 %
0,0000,000009.409.782.536global marketMTF
33,900
0,00 %
0,0000,0000011.471.885.430global marketMTF
3,428
0,00 %
0,0000,000004.547.835.044global marketMTF
7,580
0,00 %
0,0000,000003.569.725.208global marketMTF
26,200
0,00 %
0,0000,0000033.635.795.800global marketMTF
6,000
0,00 %
0,0000,0000023.311.854.000global marketMTF
50,620
0,00 %
0,0000,0000012.199.420.000global marketMTF
24,200
0,00 %
0,0000,000005.244.645.780global marketMTF
19,950
0,00 %
0,0000,000003.298.714.545global marketMTF
16,275
0,00 %
0,0000,000002.331.466.988global marketMTF
0,348
0,00 %
0,0000,000005.296.767.008global marketMTF
4,295
0,00 %
0,0000,0000015.035.240.210global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
50,320
0,00 %
0,0000,0000035.708.732.560global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
20,900
0,00 %
0,0000,0000033.073.304.484global marketMTF
131,700
0,00 %
0,0000,0000039.715.452.000global marketMTF
17,660
0,00 %
0,0000,00000741.720.000global marketMTF
10,100
0,00 %
0,0000,000003.923.850.000global marketMTF
4,244
0,00 %
0,0000,0000044.977.912.000global marketMTF
0,803
0,00 %
0,0000,000003.392.164.776global marketMTF
10,235
0,00 %
0,0000,0000055.122.895.375global marketMTF
10,640
0,00 %
0,0000,000008.913.326.542global marketMTF
4,275
0,00 %
0,0000,000001.954.690.009global marketMTF
6,655
0,00 %
0,0000,0000023.775.649.473global marketMTF
44,840
0,00 %
0,0000,0000016.820.367.348global marketMTF
0,850
0,00 %
0,0000,000005.442.328.615global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
39,800
0,00 %
0,0000,000008.915.200.000global marketMTF
35,730
0,00 %
0,0000,000007.481.860.178global marketMTF
99,180
0,00 %
0,0000,0000019.291.071.160global marketMTF
8,635
0,00 %
0,0000,000001.727.008.151global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
15,410
0,00 %
0,0000,000005.208.967.330global marketMTF
78,020
0,00 %
0,0000,0000012.589.173.552global marketMTF
11,990
0,00 %
0,0000,00000987.343.144global marketMTF
17,450
0,00 %
0,0000,000001.053.523.525global marketMTF
53,380
0,00 %
0,0000,000008.017.481.270global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
118,500
0,00 %
0,0000,000003.969.383.124global marketMTF
32,740
0,00 %
0,0000,000003.850.926.273global marketMTF
224,000
0,00 %
0,0000,000007.672.000.000global marketMTF
69,000
0,00 %
0,0000,000007.196.771.622global marketMTF
37,830
0,00 %
0,0000,0000037.830.000.000global marketMTF
33,350
0,00 %
0,0000,000006.670.000.000global marketMTF
118,750
0,00 %
0,0000,0000014.114.340.000global marketMTF
132,450
0,00 %
0,0000,0000026.225.100.000global marketMTF
9,934
0,00 %
0,0000,000009.306.446.372global marketMTF
131,750
0,00 %
0,0000,0000025.032.500.000global marketMTF
52,840
0,00 %
0,0000,0000013.276.388.176global marketMTF
130,150
0,00 %
0,0000,0000028.046.921.535global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
303,350
0,00 %
0,0000,00000124.521.231.450global marketMTF
5,850
0,00 %
0,0000,000002.628.615.600global marketMTF
63,600
0,00 %
0,0000,0000012.816.074.160global marketMTF
738,000
0,00 %
0,0000,0000077.910.217.200global marketMTF
69,600
0,00 %
0,0000,000007.764.763.920global marketMTF
105,840
0,00 %
0,0000,0000035.786.536.128global marketMTF
144,800
0,00 %
0,0000,000001.740.562.608global marketMTF
4,030
0,00 %
0,0000,00000458.634.553global marketMTF
9,874
0,00 %
0,0000,000001.838.523.989global marketMTF
24,485
0,00 %
0,0000,0000022.111.524.488global marketMTF
119,920
0,00 %
0,0000,0000021.350.400.904global marketMTF
67,980
0,00 %
0,0000,0000036.560.126.658global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
64,450
0,00 %
0,0000,0000056.292.376.595global marketMTF
183,380
0,00 %
0,0000,0000059.376.225.102global marketMTF
5,650
0,00 %
0,0000,0000022.161.102.350global marketMTF
6,281
0,00 %
0,0000,000001.510.447.971global marketMTF
138,000
0,00 %
0,0000,00000103.276.550.400global marketMTF
63,160
0,00 %
0,0000,000001.774.993.059global marketMTF
5,853
0,00 %
0,0000,000001.790.724.179global marketMTF
43,635
0,00 %
0,0000,0000077.406.220.980global marketMTF
171,200
0,00 %
0,0000,0000063.876.928.480global marketMTF
137,380
0,00 %
0,0000,0000094.555.013.430global marketMTF
45,000
0,00 %
0,0000,000009.999.472.500global marketMTF
4,521
0,00 %
0,0000,000004.716.334.326global marketMTF
30,530
0,00 %
0,0000,000003.049.101.014global marketMTF
22,400
0,00 %
0,0000,000001.282.133.776global marketMTF
0,598
0,00 %
0,0000,000002.727.571.897global marketMTF
0,521
0,00 %
0,0000,0000045.211.015.436global marketMTF
233,500
0,00 %
0,0000,00000605.274.964.000global marketMTF
0,280
0,00 %
0,0000,000001.104.310.480global marketMTF
0,398
0,00 %
0,0000,000001.004.243.294global marketMTF
0,348
0,00 %
0,0000,0000010.697.109.360global marketMTF
0,832
0,00 %
0,0000,000004.199.681.916global marketMTF
1,708
0,00 %
0,0000,0000015.336.357.964global marketMTF
1,130
0,00 %
0,0000,000003.502.480.200global marketMTF
18,700
0,00 %
0,0000,00000728.047.848global marketMTF
57,000
0,00 %
0,0000,00000542.767.281.000global marketMTF
57,000
0,00 %
0,0000,00000542.767.281.000global marketMTF
3,104
0,00 %
0,0000,000002.345.079.760global marketMTF
10,800
0,00 %
0,0000,0000023.589.262.800global marketMTF
48,900
0,00 %
0,0000,00000154.955.542.500global marketMTF
8,350
0,00 %
0,0000,000004.821.871.995global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
3,900
0,00 %
0,0000,000002.790.962.460global marketMTF
1.046,000
0,00 %
0,0000,00000268.584.558.000global marketMTF
66,600
0,00 %
0,0000,00000345.392.661.600global marketMTF
470,000
0,00 %
0,0000,0000066.584.430.000global marketMTF
53,500
0,00 %
0,0000,00000117.770.659.055global marketMTF
58,000
0,00 %
0,0000,00000189.253.826.000global marketMTF
14,480
0,00 %
0,0000,0000019.312.888.240global marketMTF
24,800
0,00 %
0,0000,00000161.719.733.600global marketMTF
7,600
0,00 %
0,0000,0000018.643.202.800global marketMTF
3,377
0,00 %
0,0000,0000014.253.354.555global marketMTF
102,280
0,00 %
0,0000,0000016.487.536.000global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
6,872
0,00 %
0,0000,000001.285.490.064global marketMTF
36,150
0,00 %
0,0000,0000042.009.734.250global marketMTF
26,105
0,00 %
0,0000,0000018.047.203.586global marketMTF
2,850
0,00 %
0,0000,00000140.759.476global marketMTF
8,656
0,00 %
0,0000,0000013.104.846.416global marketMTF
16,512
0,00 %
0,0000,0000026.592.790.656global marketMTF
24,095
0,00 %
0,0000,0000033.461.521.635global marketMTF
0,871
0,00 %
0,0000,00000293.760.776global marketMTF
12,500
0,00 %
0,0000,000002.044.157.500global marketMTF
234,850
0,00 %
0,0000,00000110.756.363.795global marketMTF
9,675
0,00 %
0,0000,000002.078.142.592global marketMTF
13,930
0,00 %
0,0000,000001.382.106.044global marketMTF
131,700
0,00 %
0,0000,0000014.991.173.940global marketMTF
10,120
0,00 %
0,0000,0000010.305.023.960global marketMTF
1,640
0,00 %
0,0000,0000050.832.325global marketMTF
54,020
0,00 %
0,0000,0000021.416.823.220global marketMTF
35,500
0,00 %
0,0000,000004.308.805.400global marketMTF
279,700
0,00 %
0,0000,0000022.465.526.376global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
55,550
0,00 %
0,0000,000009.549.562.948global marketMTF
81,300
0,00 %
0,0000,0000018.516.114.837global marketMTF
58,300
0,00 %
0,0000,00000563.255.597.300global marketMTF
27,100
0,00 %
0,0000,000008.187.928.716global marketMTF
15,000
0,00 %
0,0000,000009.485.294.115global marketMTF
53,960
0,00 %
0,0000,0000069.775.406.200global marketMTF
236,400
0,00 %
0,0000,00000636.065.877.600global marketMTF
158,760
0,00 %
0,0000,00000346.502.273.040global marketMTF
165,400
0,00 %
0,0000,00000477.796.107.400global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
92,730
0,00 %
0,0000,0000039.535.157.310global marketMTF
11,550
0,00 %
0,0000,0000026.145.226.800global marketMTF
134,300
0,00 %
0,0000,00000414.178.111.100global marketMTF
79,490
0,00 %
0,0000,000002.432.394.000global marketMTF
40,000
0,00 %
0,0000,00000224.257.760.000global marketMTF
44,285
0,00 %
0,0000,00000236.745.705.745global marketMTF
996,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
136,500
0,00 %
0,0000,00000206.197.036.500global marketMTF
192,020
0,00 %
0,0000,00000144.835.501.460global marketMTF
171,000
0,00 %
0,0000,00000209.650.446.000global marketMTF
1.122,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
76,750
0,00 %
0,0000,00000188.983.597.250global marketMTF
113,740
0,00 %
0,0000,0000018.648.469.180global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
364,650
0,00 %
0,0000,000001.000.000.000.000global marketMTF
201,900
0,00 %
0,0000,0000020.953.585.800global marketMTF
69,810
0,00 %
0,0000,0000074.142.338.790global marketMTF
25,095
0,00 %
0,0000,000006.904.261.875global marketMTF
58,860
0,00 %
0,0000,00000533.868.970.140global marketMTF
369,550
0,00 %
0,0000,000001.000.000.000.000global marketMTF
23,415
0,00 %
0,0000,0000026.433.240.330global marketMTF
93,510
0,00 %
0,0000,000001.126.421.460global marketMTF
92,250
0,00 %
0,0000,0000034.714.505.250global marketMTF
19,998
0,00 %
0,0000,0000016.615.038.330global marketMTF
110,700
0,00 %
0,0000,00000299.668.442.400global marketMTF
163,220
0,00 %
0,0000,0000077.117.859.160global marketMTF
10,650
0,00 %
0,0000,0000039.050.003.550global marketMTF
32,035
0,00 %
0,0000,00000239.141.275global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
1.585,500
0,00 %
0,0000,0000046.857.694.180global marketMTF
3,216
0,00 %
0,0000,000001.374.800.311global marketMTF
10,100
0,00 %
0,0000,0000079.192.332.500global marketMTF
2,113
0,00 %
0,0000,0000022.802.338global marketMTF
6,660
0,00 %
0,0000,00000881.562.036global marketMTF
48,305
0,00 %
0,0000,0000037.451.591.075global marketMTF
237,450
0,00 %
0,0000,00000104.958.456.330global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
35,000
0,00 %
0,0000,000004.867.285.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
24,235
0,00 %
0,0000,0000018.147.531.525global marketMTF
140,520
0,00 %
0,0000,0000058.419.953.424global marketMTF
177,300
0,00 %
0,0000,00000126.935.027.280global marketMTF
64,520
0,00 %
0,0000,0000051.768.544.636global marketMTF
73,000
0,00 %
0,0000,0000053.144.000.000global marketMTF
128,500
0,00 %
0,0000,00000124.751.770.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
96,300
0,00 %
0,0000,0000076.647.356.010global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
282,650
0,00 %
0,0000,0000047.993.885.205global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
316,900
0,00 %
0,0000,0000078.020.780.000global marketMTF
29,090
0,00 %
0,0000,000003.883.541.181global marketMTF
58,290
0,00 %
0,0000,0000018.010.770.624global marketMTF
45,030
0,00 %
0,0000,000005.470.014.747global marketMTF
118,660
0,00 %
0,0000,0000083.992.080.812global marketMTF
30,685
0,00 %
0,0000,000004.885.242.247global marketMTF
24,900
0,00 %
0,0000,000004.247.940.000global marketMTF
17,364
0,00 %
0,0000,000008.682.000.000global marketMTF
4,500
0,00 %
0,0000,00000888.015.222global marketMTF
49,730
0,00 %
0,0000,0000077.716.765.392global marketMTF
265,500
0,00 %
0,0000,000001.492.225.492global marketMTF
42,000
0,00 %
0,0000,000008.400.000.000global marketMTF
84,220
0,00 %
0,0000,00000136.828.197.335global marketMTF
22,200
0,00 %
0,0000,0000014.940.089.400global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
125,160
0,00 %
0,0000,00000767.786.885.880global marketMTF
138,720
0,00 %
0,0000,00000150.694.587.840global marketMTF
137,720
0,00 %
0,0000,00000657.692.739.880global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
212,000
0,00 %
0,0000,00000467.152.812.000global marketMTF
30,600
0,00 %
0,0000,00000296.805.373.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
49,170
0,00 %
0,0000,00000220.547.953.890global marketMTF
38,525
0,00 %
0,0000,00000296.561.019.625global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
67,000
0,00 %
0,0000,00000139.339.364.000global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
80,500
0,00 %
0,0000,00000157.695.072.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
116,860
0,00 %
0,0000,00000194.636.991.020global marketMTF
76,500
0,00 %
0,0000,00000219.443.692.500global marketMTF
24,400
0,00 %
0,0000,00000143.573.870.000global marketMTF
17,700
0,00 %
0,0000,00000109.391.593.200global marketMTF
26,020
0,00 %
0,0000,000004.969.820.000global marketMTF
85,500
0,00 %
0,0000,000004.177.703.565global marketMTF
51,500
0,00 %
0,0000,0000044.609.300.000global marketMTF
15,600
0,00 %
0,0000,000006.800.329.661global marketMTF
37,280
0,00 %
0,0000,000002.795.999.963global marketMTF
25,605
0,00 %
0,0000,000001.792.350.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
14,600
0,00 %
0,0000,000009.174.093.653global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
25.467.394.112.933
0
0
Anzahl Unveränderte


 
 
4.771.262.026
157.784
9.294
Summe inländische Wertpapiere - global market - alle Märkte

 
 
42.025.680.252.863
8.752.328
783.222
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
42.030.451.514.888
8.910.112
792.516
Summe Wertpapiere - global market - alle Märkte


 
 
42.132.175.997.601
212.526.556
11.189.296
Gesamtsumme der ausgewählten Marktsegmente
 
 
42.132.175.997.601
212.526.556
11.189.296
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)