Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 21.03.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
43,280
+3,69 %
43,78041,340372.01215.970.1167.367.713.930prime marketGeregelter Markt
21,750
+3,57 %
21,75021,20061.4461.317.499632.816.250prime marketGeregelter Markt
22,760
+3,55 %
22,90022,220274.7066.210.5132.913.280.000prime marketGeregelter Markt
32,800
+2,50 %
32,80032,1002.87693.0601.156.659.200prime marketGeregelter Markt
3,550
+2,45 %
3,5503,4452.6289.236322.755.520prime marketGeregelter Markt
88,850
+2,13 %
88,85086,65059.5025.248.5192.358.967.500prime marketGeregelter Markt
37,180
+1,81 %
37,18036,560113.0224.175.4682.511.607.081prime marketGeregelter Markt
20,240
+1,40 %
20,28019,880419.3248.459.0592.354.954.279prime marketGeregelter Markt
79,000
+1,28 %
79,00078,00072056.321116.111.988prime marketGeregelter Markt
32,540
+0,93 %
32,70032,100165.4605.362.7673.215.223.123prime marketGeregelter Markt
1,185
+0,85 %
1,1851,17043.24451.13763.990.000prime marketGeregelter Markt
37,000
+0,82 %
37,00036,40012.242448.730276.470.660prime marketGeregelter Markt
28,480
+0,67 %
28,67028,070802.60222.846.8825.085.080.162prime marketGeregelter Markt
18,700
+0,65 %
18,90018,52028.956541.6481.168.543.851prime marketGeregelter Markt
18,460
+0,44 %
18,48018,32064.4321.187.1571.235.291.124prime marketGeregelter Markt
47,890
+0,40 %
48,19047,520487.15823.330.47915.673.090.896prime marketGeregelter Markt
9,000
+0,17 %
9,0308,950241.6702.173.4332.781.000.000prime marketGeregelter Markt
12,820
+0,16 %
12,90012,52043.108549.234263.751.424prime marketGeregelter Markt
40,600
+0,15 %
40,72040,200280.43411.360.7844.222.400.000prime marketGeregelter Markt
20,600
+0,05 %
20,71020,3401.336.63427.463.9656.776.156.193prime marketGeregelter Markt

 
 
60.495.863.182
136.856.007
4.812.176
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
32,950
-0,24 %
33,09032,4201.176.24038.694.08414.161.910.000prime marketGeregelter Markt
13,220
-0,30 %
13,40013,08090.0261.191.2082.377.992.474prime marketGeregelter Markt
29,750
-0,34 %
30,30029,2505.286156.9153.272.499.911prime marketGeregelter Markt
74,100
-0,40 %
74,50073,2009.534703.106722.030.400prime marketGeregelter Markt
22,400
-0,44 %
22,46022,300110.1982.466.7322.510.710.026prime marketGeregelter Markt
118,800
-0,67 %
120,400118,40010.1881.216.7622.376.000.000prime marketGeregelter Markt
6,870
-0,87 %
6,9706,850188.6301.299.2274.565.115.000prime marketGeregelter Markt
73,500
-0,88 %
75,05072,90064.2544.737.7801.176.000.000prime marketGeregelter Markt
16,480
-1,20 %
16,70016,20085.0461.402.916640.248.000prime marketGeregelter Markt
40,300
-1,27 %
41,48040,30081.0303.289.6034.030.000.000prime marketGeregelter Markt
6,140
-1,44 %
6,2156,060113.972696.215267.090.000prime marketGeregelter Markt
31,500
-1,56 %
32,00031,3508.850279.104409.500.000prime marketGeregelter Markt
8,540
-1,84 %
8,7008,48038.288328.364190.694.656prime marketGeregelter Markt
26,000
-1,89 %
26,45026,00018.534483.196977.424.708prime marketGeregelter Markt
37,350
-2,35 %
38,25036,40014.718548.3723.137.400.000prime marketGeregelter Markt
40,400
-3,58 %
41,90040,4004.392180.291274.720.000prime marketGeregelter Markt

 
 
41.089.335.175
57.673.874
2.019.186
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,420
0,00 %
13,58013,20055.284737.730614.501.800prime marketGeregelter Markt

 
 
614.501.800
737.730
55.284
Anzahl Unveränderte


 
 
101.876.944.636
195.258.376
6.884.018
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
322.755.520
9.236
2.628
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
102.199.700.157
195.267.612
6.886.646
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,390
-2,31 %
3,4103,33098.366331.4201.280.077.045standard market continuousGeregelter Markt

 
 
1.280.077.045
331.420
98.366
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
22,000
0,00 %
0,0000,0000093.500.000standard market continuousGeregelter Markt
11,000
0,00 %
0,0000,0000073.910.661standard market continuousGeregelter Markt

 
 
167.410.661
0
0
Anzahl Unveränderte


 
 
167.410.661
0
0
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.280.077.045
331.420
98.366
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.447.487.706
331.420
98.366
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
25,000
0,00 %
0,0000,00000788.281.250standard market auctionGeregelter Markt
22,800
0,00 %
0,0000,0000057.000.000standard market auctionGeregelter Markt
94,200
0,00 %
94,20094,20084879.8823.043.347.660standard market auctionGeregelter Markt
90,500
0,00 %
90,50090,50012010.860271.500.000standard market auctionGeregelter Markt
17,000
0,00 %
17,00017,0001.60027.200699.429.300standard market auctionGeregelter Markt
16,700
0,00 %
0,0000,0000030.060.000standard market auctionGeregelter Markt
110,000
0,00 %
0,0000,00000265.411.190standard market auctionGeregelter Markt
83,000
0,00 %
83,00083,00015212.61635.403.816standard market auctionGeregelter Markt
79,000
0,00 %
0,0000,0000044.240.000standard market auctionGeregelter Markt
86,500
0,00 %
0,0000,00000163.485.000standard market auctionGeregelter Markt
296,000
0,00 %
0,0000,0000088.800.000standard market auctionGeregelter Markt
2,120
0,00 %
0,0000,000008.352.800standard market auctionGeregelter Markt
31,000
0,00 %
0,0000,0000011.780.000standard market auctionGeregelter Markt
22,000
0,00 %
0,0000,0000033.000.000standard market auctionGeregelter Markt
80,000
0,00 %
0,0000,00000240.000.000standard market auctionGeregelter Markt
24,800
0,00 %
0,0000,00000186.867.752standard market auctionGeregelter Markt
8,500
0,00 %
0,0000,0000042.539.482standard market auctionGeregelter Markt
18,900
0,00 %
0,0000,0000012.473.981standard market auctionGeregelter Markt
0,400
0,00 %
0,0000,000001.215.572standard market auctionGeregelter Markt
17,900
0,00 %
0,0000,00000134.250.000standard market auctionGeregelter Markt
9,100
0,00 %
0,0000,0000013.650.000standard market auctionGeregelter Markt
8,800
0,00 %
0,0000,000006.600.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,400
0,00 %
0,0000,000002.912.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,300
0,00 %
0,0000,0000011.781.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
52,600
0,00 %
52,60052,60026013.6761.185.534.252standard market auctionGeregelter Markt
0,000
0,00 %
0,0000,000000standard market auctionGeregelter Markt

 
 
26.733.201.504
144.234
2.980
Anzahl Unveränderte


 
 
7.375.003.056
144.234
2.980
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.358.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.733.201.504
144.234
2.980
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Dieses Marktsegment enthält keine Wertpapiere für den gewählten Markt

direct market - alle Märkte

Dieses Marktsegment enthält keine Wertpapiere für den gewählten Markt

global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
37,020
+31,88 %
37,02037,02093634.6517.741.814.904global marketMTF
38,460
+7,73 %
38,46036,17022.394828.98542.846.978.360global marketMTF
14,350
+5,59 %
14,35014,3501001.43538.171.817.950global marketMTF
26,300
+3,54 %
26,30025,5003.41089.2272.220.241.424global marketMTF
301,500
+3,43 %
301,500298,0009428.1311.989.900.000global marketMTF
28,380
+3,35 %
28,58028,2802.49670.73021.310.672.548global marketMTF
158,460
+3,20 %
158,460152,8005.784896.36995.076.000.000global marketMTF
15,700
+2,92 %
15,70015,7003004.71074.754.899.957global marketMTF
37,500
+2,80 %
37,50037,500602.2501.432.500.000global marketMTF
328,930
+2,77 %
329,720326,3002.294752.765142.015.527.500global marketMTF
9,600
+2,35 %
9,6009,6002.37022.7528.521.065.600global marketMTF
167,310
+2,27 %
167,310164,8702.258374.851864.194.296.680global marketMTF
42,320
+2,22 %
43,24042,3201205.134699.328.817global marketMTF
91,130
+1,92 %
91,13089,4503.438309.620109.574.438.610global marketMTF
96,700
+1,74 %
96,70096,38077274.52995.736.771.300global marketMTF
1.588,920
+1,69 %
1.588,9201.570,430362571.126763.285.389.600global marketMTF
51,270
+1,69 %
51,27050,1602.496126.30075.677.955.090global marketMTF
49,570
+1,66 %
49,57049,57040019.828115.297.093.650global marketMTF
13,158
+1,08 %
13,15813,1283.06040.21820.227.714.452global marketMTF
29,600
+1,02 %
29,88029,6002607.75215.798.200.800global marketMTF
145,250
+0,97 %
145,420144,1904.252615.824344.290.868.250global marketMTF
1.072,220
+0,94 %
1.072,8001.066,330438468.877372.847.349.480global marketMTF
32,660
+0,86 %
32,66032,660413111.672.559.892global marketMTF
1.074,140
+0,84 %
1.074,4501.068,780394422.384320.142.056.300global marketMTF
29,130
+0,81 %
29,13029,13090026.217131.394.302.340global marketMTF
162,220
+0,76 %
162,330161,9901.124182.382131.397.713.340global marketMTF
173,000
+0,61 %
173,000173,00020034.60064.548.531.700global marketMTF
17,100
+0,59 %
17,10017,1002003.4201.603.120.041global marketMTF
50,500
+0,50 %
50,50050,5001587.9797.816.771.477global marketMTF
238,300
+0,43 %
239,630237,0402.616622.91439.769.172.100global marketMTF
48,690
+0,39 %
48,69047,6802.876139.4435.100.579.378global marketMTF
195,150
+0,33 %
195,150195,15016632.39536.245.830.077global marketMTF
37,420
+0,32 %
37,49037,4201.13442.49633.792.658.622global marketMTF
260,910
+0,32 %
260,910259,12041.04074.574.392.022global marketMTF
9,839
+0,11 %
9,8399,8391.0009.83921.656.613.061global marketMTF
87,080
+0,05 %
87,08087,08043037.4449.175.532.520global marketMTF

 
 
4.102.600.657.842
6.908.750
69.300
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
46,760
-0,21 %
46,94046,7101.08850.973233.802.525.040global marketMTF
102,890
-0,24 %
103,310102,6403.544364.770792.483.885.160global marketMTF
84,800
-0,27 %
84,81084,800161.35726.180.134.400global marketMTF
39,910
-0,27 %
39,91039,8101.10243.918170.228.282.640global marketMTF
26,750
-0,34 %
26,75026,7502025.404164.286.007.750global marketMTF
19,366
-0,35 %
19,53619,3664.43286.21319.790.173.498global marketMTF
95,810
-0,36 %
96,73095,8101.824175.660147.880.914.610global marketMTF
2,223
-0,40 %
2,2232,22315.00033.34535.256.313.170global marketMTF
36,920
-0,46 %
36,92036,84058021.401219.576.125.080global marketMTF
35,230
-0,48 %
35,23034,8703.258114.16037.572.337.010global marketMTF
10,712
-0,54 %
10,71210,6965.45258.34941.619.430.008global marketMTF
67,130
-0,56 %
67,13067,130201.34361.657.474.728global marketMTF
12,022
-0,60 %
12,02212,0222.50030.05526.757.281.246global marketMTF
51,650
-0,67 %
51,70051,4501.09256.25955.257.104.138global marketMTF
99,330
-0,69 %
99,33099,33036035.759122.027.325.365global marketMTF
61,760
-0,71 %
61,76061,76016610.2524.347.904.000global marketMTF
32,210
-0,71 %
32,21032,0902.45678.96034.474.878.360global marketMTF
47,270
-0,71 %
47,40047,0502.764130.481222.121.730.000global marketMTF
71,120
-0,75 %
71,31071,0701.816129.140301.342.978.720global marketMTF
202,070
-0,77 %
202,070202,07018437.181209.596.299.220global marketMTF
62,850
-0,79 %
62,90062,38077848.81890.749.115.000global marketMTF
94,820
-0,86 %
94,82094,1202.440231.00065.262.093.270global marketMTF
166,400
-0,99 %
166,400166,4006210.317121.417.920.000global marketMTF
197,740
-1,01 %
197,740197,740407.91088.212.071.062global marketMTF
98,130
-1,02 %
99,64097,4801.304128.70283.410.500.000global marketMTF
120,320
-1,14 %
120,320119,99079094.897322.938.880.000global marketMTF
27,800
-1,24 %
27,80027,800802.2241.664.030.744global marketMTF
71,000
-1,25 %
71,70071,00062644.66142.741.658.916global marketMTF
329,160
-1,26 %
329,910327,7801.336439.098194.560.880.280global marketMTF
42,390
-1,28 %
42,39042,39088837.64225.132.607.100global marketMTF
53,800
-1,28 %
54,15052,50019.2561.025.2162.411.264.298global marketMTF
46,670
-1,33 %
46,67045,9401.80683.562190.521.547.710global marketMTF
122,010
-1,37 %
122,400122,01032239.293113.705.999.400global marketMTF
147,520
-1,40 %
149,080147,52043063.66040.379.912.000global marketMTF
5,472
-1,41 %
5,4725,4722.76615.13631.936.085.856global marketMTF
177,550
-1,66 %
178,610177,5501.944346.289238.799.423.500global marketMTF
116,210
-1,68 %
117,090114,93060069.61968.676.972.330global marketMTF
219,400
-1,69 %
219,400218,58023451.274212.129.084.000global marketMTF
35,585
-1,74 %
35,58535,58598234.94433.482.246.765global marketMTF
22,470
-1,75 %
22,47022,47077417.39254.473.099.730global marketMTF
54,630
-1,80 %
54,63054,63054029.50015.732.238.140global marketMTF
1,620
-1,82 %
1,6201,620406514.544.491.220global marketMTF
180,450
-1,88 %
181,880180,160916165.709107.686.605.150global marketMTF
158,130
-1,89 %
158,130158,13020031.626409.902.055.920global marketMTF
70,170
-1,90 %
70,17070,170886.175111.337.826.790global marketMTF
61,300
-2,08 %
62,45061,2002.484154.01750.691.900.630global marketMTF
0,108
-2,08 %
0,1080,1081.260136465.881.504global marketMTF
6,250
-2,19 %
6,2506,2502601.6253.636.689.194global marketMTF
47,170
-2,24 %
47,17047,1701004.7179.551.925.000global marketMTF
4,350
-2,27 %
4,3504,3503.33014.48669.776.479.500global marketMTF
32,360
-2,38 %
32,37032,3601.60051.78445.320.956.640global marketMTF
55,970
-2,42 %
56,74055,9704.182235.78773.092.678.220global marketMTF
17,005
-2,44 %
17,22017,00594216.1443.254.757.000global marketMTF
22,710
-2,62 %
22,71022,710613622.008.980.907global marketMTF
20,000
-2,77 %
20,08020,0002444.8849.405.490.380global marketMTF
44,000
-2,81 %
44,00044,0001406.16054.932.548.000global marketMTF
26,905
-2,82 %
26,90526,9051.08229.11121.737.025.718global marketMTF
98,000
-2,97 %
98,42098,00011411.1904.268.767.300global marketMTF
90,610
-3,14 %
91,23090,61093484.803318.853.328.040global marketMTF
170,140
-3,18 %
170,300168,8202.302390.41265.822.912.500global marketMTF
209,500
-3,68 %
209,500209,50016033.52032.478.346.726global marketMTF
56,020
-3,91 %
56,02055,9701.34475.257143.429.462.520global marketMTF
7,507
-4,35 %
7,5507,46414.308107.31515.515.265.894global marketMTF
12,130
-5,90 %
12,18012,0702.89035.0274.157.266.380global marketMTF
4,479
-5,94 %
4,4794,4793.00013.4379.291.904.971global marketMTF
102,000
-6,03 %
106,500102,00067470.31712.603.689.772global marketMTF
30,920
-9,11 %
30,92030,3001.96860.2165.190.342.512global marketMTF
23,500
-9,30 %
23,50023,5001002.3503.617.425.500global marketMTF

 
 
6.587.171.738.133
5.892.539
130.522
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
71,990
0,00 %
0,0000,00000196.342.214.460global marketMTF
38,900
0,00 %
0,0000,0000029.366.426.900global marketMTF
226,050
0,00 %
0,0000,00000111.534.426.300global marketMTF
64,850
0,00 %
0,0000,0000011.116.781.550global marketMTF
118,470
0,00 %
0,0000,0000026.440.726.950global marketMTF
28,010
0,00 %
0,0000,0000013.641.122.090global marketMTF
97,900
0,00 %
0,0000,0000086.541.642.000global marketMTF
93,330
0,00 %
0,0000,0000034.314.454.440global marketMTF
134,190
0,00 %
0,0000,0000029.413.374.480global marketMTF
116,500
0,00 %
0,0000,0000051.769.687.500global marketMTF
291,190
0,00 %
0,0000,0000061.566.884.080global marketMTF
76,850
0,00 %
0,0000,0000013.469.345.800global marketMTF
76,310
0,00 %
0,0000,0000059.701.204.810global marketMTF
50,760
0,00 %
0,0000,0000016.831.153.080global marketMTF
278,950
0,00 %
0,0000,0000071.936.741.800global marketMTF
89,580
0,00 %
0,0000,0000014.641.223.940global marketMTF
106,690
0,00 %
0,0000,00000202.177.870.070global marketMTF
146,130
0,00 %
0,0000,0000015.407.362.680global marketMTF
89,800
0,00 %
0,0000,0000013.605.687.800global marketMTF
60,640
0,00 %
0,0000,0000035.815.378.720global marketMTF
30,160
0,00 %
0,0000,00000141.870.468.480global marketMTF
200,200
0,00 %
0,0000,0000087.806.318.600global marketMTF
63,850
0,00 %
0,0000,0000058.315.035.050global marketMTF
36,600
0,00 %
0,0000,0000019.165.590.000global marketMTF
38,300
0,00 %
0,0000,000008.789.926.600global marketMTF
24,670
0,00 %
0,0000,000005.390.937.740global marketMTF
22,480
0,00 %
0,0000,000005.118.178.960global marketMTF
75,570
0,00 %
0,0000,0000017.898.376.650global marketMTF
103,580
0,00 %
0,0000,0000014.380.736.460global marketMTF
75,320
0,00 %
0,0000,0000031.704.598.240global marketMTF
9,000
0,00 %
0,0000,0000077.921.514.000global marketMTF
79,840
0,00 %
0,0000,000009.986.467.040global marketMTF
53,180
0,00 %
0,0000,000008.408.396.160global marketMTF
39,320
0,00 %
0,0000,0000011.028.198.360global marketMTF
162,820
0,00 %
0,0000,00000191.935.146.760global marketMTF
170,310
0,00 %
0,0000,0000014.863.975.560global marketMTF
267,310
0,00 %
0,0000,0000039.027.260.000global marketMTF
56,810
0,00 %
0,0000,0000011.686.101.050global marketMTF
210,290
0,00 %
0,0000,0000053.879.872.930global marketMTF
480,000
0,00 %
0,0000,0000017.896.320.000global marketMTF
84,060
0,00 %
0,0000,000009.199.106.100global marketMTF
24,720
0,00 %
0,0000,0000029.494.989.360global marketMTF
104,950
0,00 %
0,0000,0000016.460.358.000global marketMTF
28,160
0,00 %
0,0000,0000034.305.948.160global marketMTF
117,290
0,00 %
0,0000,0000019.054.346.950global marketMTF
21,000
0,00 %
0,0000,000004.735.248.000global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
98,110
0,00 %
0,0000,0000036.538.126.200global marketMTF
47,110
0,00 %
0,0000,0000013.288.082.150global marketMTF
66,240
0,00 %
0,0000,0000015.415.902.720global marketMTF
41,610
0,00 %
0,0000,0000062.732.900.400global marketMTF
53,950
0,00 %
0,0000,0000030.652.717.550global marketMTF
26,400
0,00 %
0,0000,0000014.157.818.400global marketMTF
210,470
0,00 %
0,0000,0000027.626.081.730global marketMTF
77,260
0,00 %
0,0000,00000101.376.554.480global marketMTF
48,590
0,00 %
0,0000,0000011.086.391.580global marketMTF
294,710
0,00 %
0,0000,0000025.939.490.070global marketMTF
61,320
0,00 %
0,0000,0000021.546.376.320global marketMTF
56,680
0,00 %
0,0000,0000020.370.565.280global marketMTF
88,550
0,00 %
0,0000,00000225.803.739.700global marketMTF
363,430
0,00 %
0,0000,0000038.247.736.630global marketMTF
77,790
0,00 %
0,0000,0000030.274.467.780global marketMTF
42,600
0,00 %
0,0000,0000012.261.558.000global marketMTF
4,910
0,00 %
0,0000,0000022.649.908.560global marketMTF
70,120
0,00 %
0,0000,0000012.883.848.800global marketMTF
20,100
0,00 %
0,0000,0000012.352.254.000global marketMTF
58,500
0,00 %
0,0000,0000048.616.366.500global marketMTF
80,290
0,00 %
0,0000,0000010.172.421.840global marketMTF
117,830
0,00 %
0,0000,0000032.514.835.010global marketMTF
44,910
0,00 %
0,0000,000005.656.549.230global marketMTF
-
42,910
0,00 %
0,0000,0000045.164.362.670-MTF
-
39,610
0,00 %
0,0000,0000031.629.416.810-MTF
258,470
0,00 %
0,0000,0000015.878.070.570global marketMTF
111,650
0,00 %
0,0000,0000089.183.005.450global marketMTF
109,320
0,00 %
0,0000,0000017.989.261.920global marketMTF
50,330
0,00 %
0,0000,00000205.316.604.640global marketMTF
155,600
0,00 %
0,0000,0000039.229.716.400global marketMTF
24,980
0,00 %
0,0000,000008.810.895.640global marketMTF
136,440
0,00 %
0,0000,00000249.599.242.800global marketMTF
18,300
0,00 %
0,0000,0000048.802.000.800global marketMTF
54,160
0,00 %
0,0000,0000057.956.399.360global marketMTF
86,140
0,00 %
0,0000,00000257.317.580.280global marketMTF
43,410
0,00 %
0,0000,0000012.800.523.750global marketMTF
94,500
0,00 %
0,0000,0000023.492.889.000global marketMTF
202,800
0,00 %
0,0000,0000042.429.042.521global marketMTF
15,180
0,00 %
0,0000,000003.536.940.000global marketMTF
110,450
0,00 %
0,0000,0000021.316.850.000global marketMTF
21,570
0,00 %
0,0000,0000012.418.830.413global marketMTF
98,400
0,00 %
0,0000,0000012.717.437.400global marketMTF
12,415
0,00 %
0,0000,000007.728.731.565global marketMTF
88,980
0,00 %
0,0000,0000022.422.960.000global marketMTF
27,800
0,00 %
0,0000,0000033.738.521.547global marketMTF
67,220
0,00 %
0,0000,0000020.651.448.791global marketMTF
65,060
0,00 %
0,0000,0000012.908.975.994global marketMTF
19,090
0,00 %
0,0000,0000021.622.729.651global marketMTF
46,040
0,00 %
0,0000,0000022.334.042.029global marketMTF
144,340
0,00 %
0,0000,0000029.763.693.931global marketMTF
7,452
0,00 %
0,0000,000009.332.569.089global marketMTF
143,750
0,00 %
0,0000,0000028.750.860.056global marketMTF
89,680
0,00 %
0,0000,0000015.977.646.630global marketMTF
47,600
0,00 %
0,0000,0000021.326.120.567global marketMTF
61,250
0,00 %
0,0000,0000054.825.793.750global marketMTF
35,480
0,00 %
0,0000,000005.430.174.972global marketMTF
23,800
0,00 %
0,0000,000003.904.221.972global marketMTF
26,600
0,00 %
0,0000,0000012.395.600.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
9,920
0,00 %
0,0000,00000449.982.231global marketMTF
36,800
0,00 %
0,0000,000002.546.636.544global marketMTF
30,980
0,00 %
0,0000,000001.369.596.121global marketMTF
122,500
0,00 %
0,0000,000007.876.750.000global marketMTF
96,100
0,00 %
0,0000,000002.918.279.271global marketMTF
7,195
0,00 %
0,0000,00000880.246.934global marketMTF
22,420
0,00 %
0,0000,000003.284.502.311global marketMTF
92,600
0,00 %
0,0000,000002.700.194.702global marketMTF
121,000
0,00 %
0,0000,0000014.592.253.214global marketMTF
162,400
0,00 %
0,0000,000008.444.800.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
53,900
0,00 %
0,0000,000001.549.960.204global marketMTF
19,410
0,00 %
0,0000,000003.736.337.189global marketMTF
2,950
0,00 %
0,0000,000008.774.937.229global marketMTF
46,670
0,00 %
0,0000,000002.098.130.262global marketMTF
512,000
0,00 %
0,0000,000007.722.221.568global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
141,300
0,00 %
0,0000,000001.394.300.217global marketMTF
7,320
0,00 %
0,0000,00000884.708.252global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
64,100
0,00 %
0,0000,00000474.341.282global marketMTF
26,800
0,00 %
0,0000,000001.610.599.600global marketMTF
32,990
0,00 %
0,0000,000008.161.227.785global marketMTF
82,500
0,00 %
0,0000,000003.465.000.000global marketMTF
46,000
0,00 %
0,0000,000004.949.600.000global marketMTF
52,750
0,00 %
0,0000,00000400.900.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,220
0,00 %
0,0000,00000734.996.687global marketMTF
20,150
0,00 %
0,0000,000002.580.429.472global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
96,400
0,00 %
0,0000,00000501.110.047global marketMTF
22,300
0,00 %
0,0000,00000750.571.928global marketMTF
27,500
0,00 %
0,0000,000001.606.137.390global marketMTF
50,500
0,00 %
0,0000,000004.621.908.268global marketMTF
50,400
0,00 %
0,0000,000005.652.662.400global marketMTF
35,500
0,00 %
0,0000,00000534.061.787global marketMTF
4,535
0,00 %
0,0000,00000495.832.801global marketMTF
22,640
0,00 %
0,0000,000001.587.969.600global marketMTF
10,700
0,00 %
0,0000,000001.438.885.796global marketMTF
50,150
0,00 %
0,0000,000002.848.184.547global marketMTF
59,800
0,00 %
0,0000,000005.023.200.000global marketMTF
52,150
0,00 %
0,0000,000001.661.624.160global marketMTF
7,100
0,00 %
0,0000,00000449.855.929global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
42,400
0,00 %
0,0000,000001.036.701.582global marketMTF
101,050
0,00 %
0,0000,000006.385.166.094global marketMTF
1,695
0,00 %
0,0000,00000472.456.632global marketMTF
74,380
0,00 %
0,0000,000009.655.459.254global marketMTF
12,510
0,00 %
0,0000,000001.213.250.412global marketMTF
89,960
0,00 %
0,0000,000004.691.647.896global marketMTF
8,625
0,00 %
0,0000,00000192.345.668global marketMTF
6,650
0,00 %
0,0000,00000119.572.766global marketMTF
312,000
0,00 %
0,0000,000001.753.575.720global marketMTF
19,060
0,00 %
0,0000,000001.760.219.133global marketMTF
0,480
0,00 %
0,0000,0000022.034.861global marketMTF
22,120
0,00 %
0,0000,000001.640.763.343global marketMTF
8,790
0,00 %
0,0000,00000435.095.630global marketMTF
10,580
0,00 %
0,0000,00000725.552.563global marketMTF
36,720
0,00 %
0,0000,000003.844.194.768global marketMTF
67,840
0,00 %
0,0000,000006.273.076.879global marketMTF
6,900
0,00 %
0,0000,00000688.275.000global marketMTF
28,180
0,00 %
0,0000,000002.182.054.867global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
74,250
0,00 %
0,0000,000006.640.962.322global marketMTF
2,695
0,00 %
0,0000,00000343.764.096global marketMTF
13,940
0,00 %
0,0000,00000914.608.014global marketMTF
33,280
0,00 %
0,0000,000001.597.440.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
39,700
0,00 %
0,0000,000003.811.200.000global marketMTF
17,820
0,00 %
0,0000,00000582.161.580global marketMTF
8,300
0,00 %
0,0000,00000936.274.072global marketMTF
30,940
0,00 %
0,0000,000007.043.808.630global marketMTF
41,200
0,00 %
0,0000,000002.863.400.000global marketMTF
39,450
0,00 %
0,0000,00000629.915.390global marketMTF
70,300
0,00 %
0,0000,000002.220.992.962global marketMTF
146,100
0,00 %
0,0000,000005.469.984.000global marketMTF
23,000
0,00 %
0,0000,00000798.100.000global marketMTF
34,830
0,00 %
0,0000,000007.140.150.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
5,920
0,00 %
0,0000,00000759.253.107global marketMTF
7,560
0,00 %
0,0000,00000695.520.000global marketMTF
21,060
0,00 %
0,0000,000003.470.453.876global marketMTF
79,420
0,00 %
0,0000,000002.382.600.000global marketMTF
59,400
0,00 %
0,0000,00000830.232.018global marketMTF
12,760
0,00 %
0,0000,00000669.587.495global marketMTF
22,600
0,00 %
0,0000,000001.148.235.126global marketMTF
72,050
0,00 %
0,0000,00000730.820.442global marketMTF
35,640
0,00 %
0,0000,000001.179.915.304global marketMTF
33,520
0,00 %
0,0000,00000422.590.696global marketMTF
141,100
0,00 %
0,0000,00000996.293.272global marketMTF
34,000
0,00 %
0,0000,000005.839.998.066global marketMTF
21,340
0,00 %
0,0000,000003.119.860.156global marketMTF
43,410
0,00 %
0,0000,000006.706.845.000global marketMTF
7,310
0,00 %
0,0000,000001.213.460.000global marketMTF
22,300
0,00 %
0,0000,000003.682.639.617global marketMTF
12,570
0,00 %
0,0000,000002.566.583.980global marketMTF
46,250
0,00 %
0,0000,000003.645.332.222global marketMTF
7,500
0,00 %
0,0000,00000197.444.595global marketMTF
47,100
0,00 %
0,0000,00000753.600.000global marketMTF
45,700
0,00 %
0,0000,000002.015.370.000global marketMTF
60,100
0,00 %
0,0000,000001.988.407.779global marketMTF
135,700
0,00 %
0,0000,000005.224.450.000global marketMTF
40,800
0,00 %
0,0000,0000022.666.644.000global marketMTF
46,940
0,00 %
0,0000,000002.594.960.503global marketMTF
41,780
0,00 %
0,0000,000002.223.504.443global marketMTF
75,200
0,00 %
0,0000,000003.332.345.270global marketMTF
14,250
0,00 %
0,0000,00000667.550.612global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
4,750
0,00 %
0,0000,000001.539.520.424global marketMTF
41,060
0,00 %
0,0000,0000014.562.116.234global marketMTF
59,400
0,00 %
0,0000,00000416.869.200global marketMTF
32,510
0,00 %
0,0000,000002.483.764.000global marketMTF
14,140
0,00 %
0,0000,000005.092.121.347global marketMTF
87,360
0,00 %
0,0000,000009.249.362.304global marketMTF
86,840
0,00 %
0,0000,000004.417.349.331global marketMTF
12,480
0,00 %
0,0000,000005.862.739.584global marketMTF
152,600
0,00 %
0,0000,0000022.890.000.000global marketMTF
22,800
0,00 %
0,0000,000005.282.376.960global marketMTF
65,020
0,00 %
0,0000,0000028.532.238.950global marketMTF
5,424
0,00 %
0,0000,0000036.166.619.088global marketMTF
2,482
0,00 %
0,0000,000007.146.502.024global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
1,858
0,00 %
0,0000,0000010.434.808.558global marketMTF
22,130
0,00 %
0,0000,0000022.145.247.570global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,731
0,00 %
0,0000,00000455.264.684global marketMTF
19,620
0,00 %
0,0000,0000020.772.714.240global marketMTF
24,920
0,00 %
0,0000,000005.949.258.756global marketMTF
9,596
0,00 %
0,0000,000002.649.143.730global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
3,726
0,00 %
0,0000,0000022.286.837.988global marketMTF
13,025
0,00 %
0,0000,000008.871.892.785global marketMTF
7,684
0,00 %
0,0000,0000048.543.785.260global marketMTF
26,920
0,00 %
0,0000,0000083.900.271.840global marketMTF
6,656
0,00 %
0,0000,000002.241.191.680global marketMTF
32,780
0,00 %
0,0000,0000010.314.705.588global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
18,580
0,00 %
0,0000,0000010.053.266.400global marketMTF
14,820
0,00 %
0,0000,0000022.636.008.720global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
6,358
0,00 %
0,0000,0000013.205.229.026global marketMTF
23,200
0,00 %
0,0000,000001.296.787.200global marketMTF
7,850
0,00 %
0,0000,0000039.546.769.250global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
10,500
0,00 %
0,0000,0000029.884.102.500global marketMTF
120,300
0,00 %
0,0000,0000050.168.660.880global marketMTF
114,250
0,00 %
0,0000,0000044.354.592.000global marketMTF
17,290
0,00 %
0,0000,0000013.394.179.162global marketMTF
50,750
0,00 %
0,0000,00000126.955.489.500global marketMTF
223,700
0,00 %
0,0000,00000125.264.685.010global marketMTF
38,090
0,00 %
0,0000,0000011.018.012.434global marketMTF
79,200
0,00 %
0,0000,0000099.986.277.600global marketMTF
69,290
0,00 %
0,0000,0000046.473.523.616global marketMTF
154,500
0,00 %
0,0000,0000041.007.637.200global marketMTF
321,000
0,00 %
0,0000,00000162.740.965.200global marketMTF
91,920
0,00 %
0,0000,0000013.864.330.368global marketMTF
486,700
0,00 %
0,0000,0000061.460.135.310global marketMTF
22,360
0,00 %
0,0000,0000020.231.958.552global marketMTF
109,750
0,00 %
0,0000,0000023.988.858.675global marketMTF
59,120
0,00 %
0,0000,0000035.274.314.544global marketMTF
19,865
0,00 %
0,0000,0000011.191.241.752global marketMTF
32,865
0,00 %
0,0000,0000018.414.538.852global marketMTF
90,000
0,00 %
0,0000,0000015.223.464.000global marketMTF
82,000
0,00 %
0,0000,0000048.680.185.600global marketMTF
25,690
0,00 %
0,0000,0000033.202.989.120global marketMTF
54,800
0,00 %
0,0000,0000012.637.926.680global marketMTF
60,210
0,00 %
0,0000,0000017.805.439.683global marketMTF
13,200
0,00 %
0,0000,0000032.145.762.000global marketMTF
51,440
0,00 %
0,0000,0000013.714.639.592global marketMTF
23,900
0,00 %
0,0000,000005.727.709.090global marketMTF
19,365
0,00 %
0,0000,000009.047.748.220global marketMTF
16,420
0,00 %
0,0000,0000025.644.887.360global marketMTF
7,500
0,00 %
0,0000,000006.609.264.000global marketMTF
3,198
0,00 %
0,0000,000001.539.224.263global marketMTF
9,664
0,00 %
0,0000,000005.872.941.331global marketMTF
17,830
0,00 %
0,0000,000002.083.464.028global marketMTF
2,831
0,00 %
0,0000,000003.344.056.468global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
5,398
0,00 %
0,0000,0000054.879.738.640global marketMTF
4,696
0,00 %
0,0000,000009.438.922.432global marketMTF
2,476
0,00 %
0,0000,000002.833.150.620global marketMTF
21,180
0,00 %
0,0000,0000017.490.105.120global marketMTF
7,734
0,00 %
0,0000,0000010.101.454.740global marketMTF
10,425
0,00 %
0,0000,000006.027.217.920global marketMTF
18,905
0,00 %
0,0000,000003.190.974.950global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
1,893
0,00 %
0,0000,000005.356.654.281global marketMTF
35,090
0,00 %
0,0000,000008.920.955.263global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
9,760
0,00 %
0,0000,000003.259.081.648global marketMTF
6,010
0,00 %
0,0000,000006.010.000.000global marketMTF
10,535
0,00 %
0,0000,0000012.436.957.295global marketMTF
2,852
0,00 %
0,0000,0000012.178.767.260global marketMTF
87,620
0,00 %
0,0000,0000050.469.347.812global marketMTF
50,450
0,00 %
0,0000,0000086.508.027.600global marketMTF
77,100
0,00 %
0,0000,0000013.987.867.500global marketMTF
14,460
0,00 %
0,0000,0000013.174.656.384global marketMTF
122,500
0,00 %
0,0000,0000094.872.268.750global marketMTF
13,535
0,00 %
0,0000,000002.783.761.046global marketMTF
42,450
0,00 %
0,0000,000007.779.556.800global marketMTF
54,440
0,00 %
0,0000,0000016.435.256.348global marketMTF
46,655
0,00 %
0,0000,000004.218.722.856global marketMTF
31,440
0,00 %
0,0000,000003.476.638.344global marketMTF
22,490
0,00 %
0,0000,000002.999.084.231global marketMTF
43,370
0,00 %
0,0000,000005.544.221.298global marketMTF
139,050
0,00 %
0,0000,0000059.995.166.535global marketMTF
9,970
0,00 %
0,0000,0000013.600.396.040global marketMTF
38,800
0,00 %
0,0000,0000013.130.063.560global marketMTF
1,842
0,00 %
0,0000,000002.443.731.666global marketMTF
20,740
0,00 %
0,0000,0000019.495.600.000global marketMTF
116,700
0,00 %
0,0000,0000022.050.219.930global marketMTF
22,580
0,00 %
0,0000,0000028.988.407.220global marketMTF
51,400
0,00 %
0,0000,0000012.387.400.000global marketMTF
15,616
0,00 %
0,0000,0000056.751.432.960global marketMTF
16,970
0,00 %
0,0000,000003.677.753.673global marketMTF
14,975
0,00 %
0,0000,000002.476.102.772global marketMTF
13,800
0,00 %
0,0000,000001.976.912.100global marketMTF
0,530
0,00 %
0,0000,000008.051.572.352global marketMTF
4,300
0,00 %
0,0000,0000015.052.743.400global marketMTF
7,990
0,00 %
0,0000,000009.281.184.000global marketMTF
4,200
0,00 %
0,0000,0000046.466.700.000global marketMTF
3,550
0,00 %
0,0000,000001.727.407.742global marketMTF
74,580
0,00 %
0,0000,0000052.924.429.140global marketMTF
11,850
0,00 %
0,0000,00000336.165.611global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
19,920
0,00 %
0,0000,0000031.522.498.819global marketMTF
147,720
0,00 %
0,0000,0000044.546.443.200global marketMTF
20,460
0,00 %
0,0000,00000859.320.000global marketMTF
11,260
0,00 %
0,0000,000004.374.510.000global marketMTF
10,940
0,00 %
0,0000,00000240.680.000global marketMTF
5,330
0,00 %
0,0000,0000056.487.340.000global marketMTF
0,660
0,00 %
0,0000,000002.788.080.638global marketMTF
11,280
0,00 %
0,0000,0000060.750.978.000global marketMTF
13,990
0,00 %
0,0000,0000011.719.684.053global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
3,890
0,00 %
0,0000,0000013.897.411.938global marketMTF
62,930
0,00 %
0,0000,0000023.606.282.721global marketMTF
1,080
0,00 %
0,0000,000006.914.958.711global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
74,480
0,00 %
0,0000,00000126.112.675.779global marketMTF
34,300
0,00 %
0,0000,000007.683.200.000global marketMTF
39,130
0,00 %
0,0000,000008.193.820.004global marketMTF
77,420
0,00 %
0,0000,0000015.058.628.042global marketMTF
7,990
0,00 %
0,0000,000001.598.007.543global marketMTF
27,200
0,00 %
0,0000,000002.325.498.816global marketMTF
59,860
0,00 %
0,0000,0000025.057.250.361global marketMTF
24,620
0,00 %
0,0000,000008.322.178.824global marketMTF
89,740
0,00 %
0,0000,0000014.480.292.675global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
23,440
0,00 %
0,0000,000001.415.162.833global marketMTF
60,980
0,00 %
0,0000,000009.158.973.545global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
38,000
0,00 %
0,0000,000004.469.615.100global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
5,140
0,00 %
0,0000,00000251.089.000global marketMTF
16,500
0,00 %
0,0000,00000181.500.000global marketMTF
1.546,910
0,00 %
0,0000,0000075.889.857.690global marketMTF
46,570
0,00 %
0,0000,000004.857.299.340global marketMTF
37,500
0,00 %
0,0000,0000037.500.000.000global marketMTF
26,155
0,00 %
0,0000,000005.231.000.000global marketMTF
94,880
0,00 %
0,0000,0000011.277.209.088global marketMTF
90,720
0,00 %
0,0000,0000017.962.560.000global marketMTF
17,595
0,00 %
0,0000,0000016.483.483.382global marketMTF
67,420
0,00 %
0,0000,0000012.809.800.000global marketMTF
45,000
0,00 %
0,0000,0000088.315.380.000global marketMTF
42,260
0,00 %
0,0000,0000010.618.095.464global marketMTF
76,520
0,00 %
0,0000,0000016.489.822.788global marketMTF
1.065,000
0,00 %
0,0000,0000010.714.411.200global marketMTF
226,500
0,00 %
0,0000,0000092.975.305.500global marketMTF
19,270
0,00 %
0,0000,000008.658.704.720global marketMTF
14,000
0,00 %
0,0000,0000040.984.146.000global marketMTF
52,260
0,00 %
0,0000,0000010.530.943.956global marketMTF
607,000
0,00 %
0,0000,0000064.080.625.800global marketMTF
70,560
0,00 %
0,0000,000007.871.864.112global marketMTF
81,500
0,00 %
0,0000,0000027.556.714.800global marketMTF
35,800
0,00 %
0,0000,00000430.332.468global marketMTF
7,648
0,00 %
0,0000,000001.799.715.888global marketMTF
9,460
0,00 %
0,0000,000001.076.596.246global marketMTF
67,720
0,00 %
0,0000,00000118.261.738.480global marketMTF
26,440
0,00 %
0,0000,000004.923.088.340global marketMTF
92,670
0,00 %
0,0000,0000016.498.846.329global marketMTF
26,150
0,00 %
0,0000,00000267.358.123.000global marketMTF
64,800
0,00 %
0,0000,0000034.849.900.080global marketMTF
273.906,130
0,00 %
0,0000,00000204.974.913.324global marketMTF
381,330
0,00 %
0,0000,0000061.286.861.871global marketMTF
58,220
0,00 %
0,0000,0000050.850.925.762global marketMTF
145,070
0,00 %
0,0000,0000046.971.910.653global marketMTF
159,820
0,00 %
0,0000,0000042.706.333.264global marketMTF
7,480
0,00 %
0,0000,0000029.338.946.120global marketMTF
11,220
0,00 %
0,0000,0000016.244.820.900global marketMTF
16,250
0,00 %
0,0000,000003.907.782.125global marketMTF
5,180
0,00 %
0,0000,00000570.941.672global marketMTF
25,730
0,00 %
0,0000,0000022.517.612.073global marketMTF
136,160
0,00 %
0,0000,00000101.899.529.728global marketMTF
108,700
0,00 %
0,0000,000003.054.809.144global marketMTF
48,530
0,00 %
0,0000,0000016.820.046.671global marketMTF
20,920
0,00 %
0,0000,000006.400.469.816global marketMTF
38,330
0,00 %
0,0000,0000067.995.426.840global marketMTF
103,280
0,00 %
0,0000,00000146.600.279.600global marketMTF
79,150
0,00 %
0,0000,00000123.035.904.750global marketMTF
139,620
0,00 %
0,0000,00000102.255.272.574global marketMTF
20,180
0,00 %
0,0000,000003.746.439.198global marketMTF
44,300
0,00 %
0,0000,00000216.010.919.900global marketMTF
26,340
0,00 %
0,0000,000006.708.099.990global marketMTF
19,710
0,00 %
0,0000,000001.142.769.046global marketMTF
38,110
0,00 %
0,0000,000008.468.442.155global marketMTF
7,285
0,00 %
0,0000,000007.599.755.710global marketMTF
49,170
0,00 %
0,0000,0000093.150.106.500global marketMTF
148,400
0,00 %
0,0000,0000014.821.047.836global marketMTF
26,580
0,00 %
0,0000,000001.521.389.097global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,570
0,00 %
0,0000,000001.436.793.870global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,763
0,00 %
0,0000,000003.849.540.247global marketMTF
5,270
0,00 %
0,0000,000004.822.050.000global marketMTF
0,690
0,00 %
0,0000,000002.138.682.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
41,830
0,00 %
0,0000,00000398.315.006.390global marketMTF
40,740
0,00 %
0,0000,00000387.935.772.420global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,180
0,00 %
0,0000,0000020.050.873.380global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
9,700
0,00 %
0,0000,000005.601.456.090global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
11,790
0,00 %
0,0000,00000405.245.644global marketMTF
850,770
0,00 %
0,0000,00000218.454.765.210global marketMTF
686,150
0,00 %
0,0000,0000024.801.001.534global marketMTF
2,870
0,00 %
0,0000,000001.766.059.092global marketMTF
34,250
0,00 %
0,0000,00000177.623.103.000global marketMTF
236,670
0,00 %
0,0000,0000033.528.802.230global marketMTF
65,500
0,00 %
0,0000,0000072.093.230.000global marketMTF
53,130
0,00 %
0,0000,00000173.363.030.610global marketMTF
42,070
0,00 %
0,0000,0000053.399.829.630global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,610
0,00 %
0,0000,00000167.001.708.770global marketMTF
7,800
0,00 %
0,0000,0000019.133.813.400global marketMTF
6,870
0,00 %
0,0000,0000028.996.312.050global marketMTF
82,110
0,00 %
0,0000,0000013.236.132.000global marketMTF
154,000
0,00 %
0,0000,0000085.954.705.144global marketMTF
17,130
0,00 %
0,0000,000003.844.381.407global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
40,470
0,00 %
0,0000,0000027.978.177.711global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,401
0,00 %
0,0000,0000037.004.348global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
1,920
0,00 %
0,0000,00000412.406.592global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
84,200
0,00 %
0,0000,000009.584.334.440global marketMTF
14,650
0,00 %
0,0000,0000014.917.845.950global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
76,200
0,00 %
0,0000,0000030.210.328.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
17,850
0,00 %
0,0000,000001.189.222.692global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
63,680
0,00 %
0,0000,00000615.233.558.080global marketMTF

 
 
12.859.543.681.897
0
0
Anzahl Unveränderte


 
 
2.652.830.424
89.227
3.410
Summe inländische Wertpapiere - global market - alle Märkte

 
 
23.546.663.247.447
12.712.062
196.412
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
23.549.316.077.871
12.801.289
199.822
Summe Wertpapiere - global market - alle Märkte


 
 
23.679.696.467.237
208.544.554
7.187.814
Gesamtsumme der ausgewählten Marktsegmente
 
 
23.679.696.467.237
208.544.554
7.187.814
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)