Aktienpreise, Umsätze und Kapitalisierung

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
DO & CO AG AT0000818802	193,000	+7,82 %	195,000	180,000	117.906	22.589.711	2.119.807.394	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	143,000	+4,53 %	145,600	138,400	276.520	39.454.055	5.555.550.000	prime market	Geregelter Markt
EuroTeleSites AG AT000000ETS9	4,590	+2,91 %	4,600	4,460	17.440	80.037	762.513.750	prime market	Geregelter Markt
Erste Group Bank AG AT0000652011	104,000	+2,56 %	104,700	101,200	1.023.598	106.243.663	42.693.495.936	prime market	Geregelter Markt
FREQUENTIS AG ATFREQUENT09	75,000	+2,46 %	75,700	74,300	7.318	548.851	995.999.925	prime market	Geregelter Markt
Lenzing AG AT0000644505	22,950	+2,46 %	22,950	22,150	80.142	1.815.666	886.287.231	prime market	Geregelter Markt
voestalpine AG AT0000937503	45,360	+1,98 %	45,780	44,240	494.702	22.440.179	8.098.990.034	prime market	Geregelter Markt
BAWAG Group AG AT0000BAWAG2	157,600	+1,87 %	157,600	154,600	323.038	50.766.018	12.135.200.000	prime market	Geregelter Markt
OMV AG AT0000743059	58,750	+1,82 %	58,750	57,600	693.468	40.555.830	19.227.272.711	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	48,600	+1,80 %	49,660	48,180	805.994	39.306.893	15.986.465.581	prime market	Geregelter Markt
STRABAG SE AT000000STR1	90,300	+1,46 %	90,600	88,700	80.258	7.213.627	10.655.399.729	prime market	Geregelter Markt
PORR AG AT0000609607	39,450	+1,15 %	39,750	38,450	73.432	2.884.946	1.549.526.963	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	28,000	+1,08 %	28,000	27,600	1.006	28.094	987.392.000	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	76,100	+1,06 %	76,600	75,100	40.852	3.093.884	1.522.000.000	prime market	Geregelter Markt
Palfinger AG AT0000758305	32,650	+0,93 %	32,700	31,900	67.100	2.172.704	1.227.419.874	prime market	Geregelter Markt
Telekom Austria AG AT0000720008	9,850	+0,92 %	9,850	9,670	53.622	525.636	6.545.325.000	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	62,000	+0,81 %	62,700	61,200	101.252	6.284.790	7.936.000.000	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	5,300	+0,76 %	5,300	5,220	4.066	21.501	75.790.000	prime market	Geregelter Markt
Andritz AG AT0000730007	76,500	+0,66 %	76,800	75,400	172.724	13.192.504	7.956.000.000	prime market	Geregelter Markt
Rosenbauer International AG AT0000922554	62,800	+0,64 %	63,200	62,000	2.708	169.664	640.560.000	prime market	Geregelter Markt
Bajaj Mobility AG AT0000KTMI02	18,460	+0,54 %	18,500	18,060	15.388	281.555	623.884.036	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	17,200	+0,47 %	17,300	17,000	318.580	5.465.853	5.314.800.000	prime market	Geregelter Markt
EVN AG AT0000741053	28,400	+0,35 %	28,700	28,200	98.432	2.796.602	5.108.546.617	prime market	Geregelter Markt
RHI Magnesita N.V. NL0012650360	31,600	+0,32 %	32,000	31,500	926	29.365	1.563.495.478	prime market	Geregelter Markt
CPI Europe AG AT0000A21KS2	15,020	+0,13 %	15,060	14,900	87.346	1.308.836	2.082.819.059	prime market	Geregelter Markt

162.250.541.317

369.270.463

4.957.818

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
SBO AG AT0000946652	34,550	-0,14 %	35,050	34,400	33.664	1.164.357	552.800.000	prime market	Geregelter Markt
Wienerberger AG AT0000831706	22,200	-0,27 %	22,540	22,060	540.800	12.052.433	2.430.848.873	prime market	Geregelter Markt
FACC AG AT00000FACC2	15,500	-0,39 %	16,040	15,340	39.654	620.459	709.745.000	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	48,100	-0,41 %	49,100	48,100	5.344	260.962	4.040.400.000	prime market	Geregelter Markt
UBM Development AG AT0000815402	17,000	-0,58 %	17,300	17,000	6.290	107.373	127.027.060	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	21,950	-0,68 %	22,350	21,950	151.312	3.342.489	2.065.266.479	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	11,600	-0,85 %	11,700	11,600	6.950	80.815	724.872.122	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	57,950	-0,86 %	58,800	57,950	229.688	13.352.902	9.865.042.104	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	31,450	-0,94 %	31,950	31,150	78.812	2.484.591	2.124.530.465	prime market	Geregelter Markt
Zumtobel Group AG AT0000837307	3,910	-1,01 %	4,000	3,910	7.318	28.982	168.703.429	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	4,630	-3,34 %	4,850	4,620	23.332	108.686	103.385.979	prime market	Geregelter Markt

22.912.621.510

33.604.050

1.123.164

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Semperit AG Holding AT0000785555	14,950	0,00 %	15,000	14,950	9.512	142.212	307.572.838	prime market	Geregelter Markt
AUSTRIACARD HOLDINGS AG AT0000A325L0	9,860	0,00 %	9,860	9,860	200	1.972	358.449.138	prime market	Geregelter Markt

666.021.977

144.184

9.712

Anzahl Unveränderte

184.265.689.326

402.989.331

6.089.768

Summe inländische Wertpapiere - prime market - alle Märkte

1.563.495.478

29.365

926

Summe ausländische Wertpapiere - prime market - alle Märkte

185.829.184.804

403.018.697

6.090.694

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolford AG AT0000834007	2,780	0,000	0,000	0	0	41.334.283	standard market continuous	Geregelter Markt
Warimpex Finanz- und Bet. AG AT0000827209	0,508	0,000	0,000	0	0	27.432.000	standard market continuous	Geregelter Markt
Marinomed Biotech AG ATMARINOMED6	10,400	10,400	10,000	260	2.672	20.789.382	standard market continuous	Geregelter Markt

89.555.664

2.672

260

Anzahl Unveränderte

89.555.664

2.672

260

Summe inländische Wertpapiere - standard market continuous - alle Märkte

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

89.555.664

2.672

260

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Burgenland Holding AG AT0000640552	84,000	+3,07 %	84,000	84,000	10	840	252.000.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	22,400	+1,82 %	22,400	22,400	80	1.792	151.233.398	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	21,400	+0,94 %	21,400	21,400	22.126	473.496	980.243.264	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	12,200	+0,83 %	12,200	12,200	200	2.440	61.056.669	standard market auction	Geregelter Markt

1.444.533.331

478.568

22.416

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Addiko Bank AG AT000ADDIKO0	25,500	-1,92 %	25,500	25,500	600	15.300	497.250.000	standard market auction	Geregelter Markt

497.250.000

15.300

600

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BTV Vier Laender Bank AG AT0000625504	84,000	0,000	0,000	0	0	3.118.500.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	82,400	82,400	82,400	10.850	894.040	5.818.643.040	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	55,000	55,000	55,000	112	6.160	30.800.000	standard market auction	Geregelter Markt
Josef Manner & Comp. AG AT0000728209	102,000	0,000	0,000	0	0	192.780.000	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	170,000	0,000	0,000	0	0	51.000.000	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,250	0,000	0,000	0	0	4.925.000	standard market auction	Geregelter Markt
Rath AG AT0000767306	19,500	0,000	0,000	0	0	29.250.000	standard market auction	Geregelter Markt
SW Umwelttechnik AG AT0000808209	38,000	0,000	0,000	0	0	27.587.962	standard market auction	Geregelter Markt
Gurktaler AG St AT0000A0Z9G3	17,600	0,000	0,000	0	0	23.836.806	standard market auction	Geregelter Markt
Gurktaler AG Vz AT0000A0Z9H1	12,500	0,000	0,000	0	0	9.375.000	standard market auction	Geregelter Markt
Robeco Global Stars EquitiesFd NL0000289783	30,400	0,000	0,000	0	0	2.432.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt

17.138.697.808

900.200

10.962

Anzahl Unveränderte

11.248.481.140

1.394.068

33.978

Summe inländische Wertpapiere - standard market auction - alle Märkte

7.832.000.000

Summe ausländische Wertpapiere - standard market auction - alle Märkte

19.080.481.140

1.394.068

33.978

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Biogena Group Invest AG ATBIOGENA005	3,340	+1,21 %	3,340	3,280	17.200	56.787	13.326.593	direct market plus	MTF

13.326.593

56.787

17.200

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Steyr Motors AG AT0000A3FW25	32,960	-1,90 %	34,340	32,380	8.102	266.184	171.392.000	direct market plus	MTF

171.392.000

266.184

8.102

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
ATHOS Immobilien AG AT0000616701	45,000	0,000	0,000	0	0	73.800.000	direct market plus	MTF
Wolftank Group AG AT0000A25NJ6	4,300	0,000	0,000	0	0	22.711.112	direct market plus	MTF
VAS AG AT0VASGROUP3	1,700	0,000	0,000	0	0	5.100.000	direct market plus	MTF
RWT AG AT00RWTRACE1	2,540	0,000	0,000	0	0	34.290.000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	9,500	0,000	0,000	0	0	144.634.840	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	6,000	6,000	6,000	200	1.200	15.000.000	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1.890,000	0,000	0,000	0	0	207.981.270	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3,240	0,000	0,000	0	0	51.840.000	direct market plus	MTF

555.357.222

1.200

200

Anzahl Unveränderte

543.600.976

324.171

25.502

Summe inländische Wertpapiere - direct market plus - alle Märkte

196.474.840

Summe ausländische Wertpapiere - direct market plus - alle Märkte

740.075.816

324.171

25.502

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
K2G Holding AG CH1339823721	3,260	+3,82 %	3,260	3,260	658	2.145	33.343.590	direct market	MTF
Enry s Island S.p.A. SB IT0005504458	93,000	+2,20 %	94,000	93,000	366	34.060	24.164.469	direct market	MTF

57.508.059

36.205

1.024

Anzahl Gewinner

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Hutter & Schrantz AG AT0000698253	13,000	0,000	0,000	0	0	6.500.000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9,000	0,000	0,000	0	0	6.381.000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	28,000	0,000	0,000	0	0	42.000.000	direct market	MTF
BPG Class A SI0031117128	1.280,000	0,000	0,000	0	0	31.168.000	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0,000	0,000	0,000	0	0	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0,000	0,000	0	0	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0,000	0,000	0	0	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0,000	0,000	0	0	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0,000	0,000	0	0	0	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0,750	0,000	0,000	0	0	244.481	direct market	MTF
INCERGO SA LU1917297225	1,700	0,000	0,000	0	0	248.681.588	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	0,000	0,000	0	0	28.600.000	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0,000	0,000	0,000	0	0	0	direct market	MTF
MWB AG DE000A4032H1	75,500	0,000	0,000	0	0	17.297.050	direct market	MTF
HUI S.p.A. IT0005618423	69,000	69,000	69,000	840	57.960	16.560.000	direct market	MTF
Hafnium Investment Fund LU2989573295	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0,000	0,000	0,000	0	0	0	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2,000	0,000	0,000	0	0	10.000.000	direct market	MTF

407.432.118

57.960

840

Anzahl Unveränderte

54.881.000

Summe inländische Wertpapiere - direct market - alle Märkte

410.059.177

94.165

1.864

Summe ausländische Wertpapiere - direct market - alle Märkte

464.940.177

94.165

1.864

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
ELEVANCE HEALTH INC US0367521038	343,900	+19,20 %	343,900	343,900	60	20.634	77.438.818.746	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	1,813	+15,48 %	1,816	1,813	1.262	2.289	785.289.276	global market	MTF
MORGAN STANLEY US6174464486	181,350	+11,53 %	181,350	181,350	92	16.684	290.943.279.303	global market	MTF
REPSOL SA ES0173516115	23,950	+8,72 %	23,950	23,950	652	15.615	27.719.635.469	global market	MTF
WELLS FARGO & CO US9497461015	71,790	+7,04 %	71,790	71,790	10	718	233.617.757.798	global market	MTF
ZALANDO SE DE000ZAL1111	25,160	+6,97 %	25,160	25,160	242	6.089	6.640.670.846	global market	MTF
STARBUCKS CORP US8552441094	88,230	+6,76 %	88,230	86,270	242	21.211	100.264.572.000	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	310,400	+6,70 %	312,800	302,700	1.008	310.456	25.187.947.475	global market	MTF
PALO ALTO NETWORKS INC US6974351057	234,400	+5,92 %	234,400	224,800	840	192.725	156.297.920.000	global market	MTF
PRYSMIAN SPA IT0004176001	143,350	+5,87 %	143,350	140,150	424	60.102	42.482.715.456	global market	MTF
INTEL CORP US4581401001	97,900	+5,78 %	102,160	94,840	11.732	1.148.435	427.039.800.000	global market	MTF
ASML HOLDING NV NL0010273215	1.584,400	+4,98 %	1.584,400	1.534,000	202	313.072	623.985.348.405	global market	MTF
KONTRON AG AT0000A0E9W5	23,620	+4,98 %	23,740	23,400	11.236	265.112	1.508.386.616	global market	MTF
STMICROELECTRONICS NV NL0000226223	65,090	+4,95 %	65,420	63,000	3.798	241.950	59.315.340.173	global market	MTF
CONOCOPHILLIPS US20825C1045	104,320	+4,81 %	104,320	104,320	6	626	131.877.729.416	global market	MTF
BIONTECH SE ADR US09075V1026	76,500	+4,29 %	76,500	76,500	40	3.060	18.184.050.000	global market	MTF
AMS OSRAM AG AT0000A3EPA4	18,350	+4,26 %	18,350	17,550	13.582	243.955	1.832.144.630	global market	MTF
CHRISTIAN DIOR SE FR0000130403	462,600	+4,19 %	462,600	462,600	46	21.280	83.502.776.902	global market	MTF
ENTAIN PLC IM00B5VQMV65	6,952	+4,13 %	6,952	6,952	26	181	4.446.097.472	global market	MTF
H LUNDBECK AS A DK0061804697	4,935	+4,11 %	4,955	4,935	334	1.654	982.796.476	global market	MTF
S.O.I.T.E.C. FR0013227113	130,150	+4,04 %	132,800	127,200	20.180	2.616.846	4.649.874.386	global market	MTF
WASTE MANAGEMENT INC US94106L1098	194,450	+3,73 %	194,450	194,450	100	19.445	78.248.230.933	global market	MTF
ZEALAND PHARMA A/S DK0060257814	39,320	+3,64 %	39,320	37,960	8.600	331.454	2.811.971.569	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	91,180	+3,64 %	91,180	91,180	206	18.783	32.277.720.000	global market	MTF
APPLIED MATERIALS INC US0382221051	460,250	+3,45 %	461,050	442,600	938	424.502	369.349.804.374	global market	MTF
AVOLTA AG CH0023405456	52,850	+3,42 %	52,850	51,600	392	20.232	7.743.036.641	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,515	+3,34 %	1,577	1,494	31.540	48.378	461.286.068	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	2,959	+3,21 %	2,964	2,831	49.040	141.994	1.406.052.821	global market	MTF
PVA TEPLA AG DE0007461006	42,660	+2,99 %	42,660	42,040	678	28.837	927.854.488	global market	MTF
ASM INTERNATIONAL NV NL0000334118	945,000	+2,99 %	945,800	932,000	288	270.165	46.615.477.860	global market	MTF
KERING SA FR0000121485	261,000	+2,98 %	261,000	255,350	1.264	327.489	32.212.823.058	global market	MTF
PFIZER INC US7170811035	22,825	+2,98 %	22,910	22,220	4.310	97.475	129.768.469.523	global market	MTF
JOHNSON & JOHNSON US4781601046	207,950	+2,92 %	207,950	207,000	110	22.783	500.342.938.368	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	22,530	+2,74 %	22,530	22,530	14	315	22.752.309.368	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	229,500	+2,68 %	232,050	221,350	5.802	1.316.138	197.874.900.000	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	78,540	+2,68 %	78,540	78,540	250	19.635	4.475.951.796	global market	MTF
ARCELORMITTAL SA LU1598757687	57,640	+2,67 %	57,640	57,180	580	33.379	49.155.955.258	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	406,850	+2,66 %	410,300	395,250	1.728	696.917	659.668.296.736	global market	MTF
JOYY INC ADR US46591M1099	59,000	+2,61 %	59,000	59,000	260	15.340	2.097.550.831	global market	MTF
KEURIG DR PEPPER INC US49271V1008	26,625	+2,42 %	26,625	26,625	440	11.715	36.161.913.280	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	43,030	+2,40 %	43,030	43,030	20	861	10.888.362.750	global market	MTF
SYMRISE AG DE000SYM9999	83,020	+2,37 %	83,020	83,020	160	13.283	11.603.875.923	global market	MTF
C3.AI INC-A US12468P1049	9,326	+2,34 %	9,450	9,326	12.836	120.278	1.220.642.220	global market	MTF
NIKE INC -CL B US6541061031	38,625	+2,28 %	38,755	38,135	2.934	112.901	45.887.107.958	global market	MTF
ISS A/S DK0060542181	35,280	+2,26 %	35,280	35,280	20	706	6.145.776.000	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	48,700	+2,20 %	48,700	48,700	4	195	2.875.454.098	global market	MTF
BASF SE DE000BASF111	49,000	+2,16 %	49,000	48,750	778	37.991	43.733.586.036	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	254,800	+2,14 %	254,800	251,500	592	150.053	64.369.792.250	global market	MTF
H LUNDBECK AS B DK0061804770	5,965	+2,14 %	5,965	5,965	12	72	4.751.676.577	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	48,980	+2,13 %	49,190	48,120	7.092	344.839	22.310.390.000	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	29,000	+2,11 %	29,400	28,800	3.058	88.683	2.846.210.800	global market	MTF
YELP INC US9858171054	20,870	+2,10 %	21,510	20,870	1.782	37.194	1.332.391.472	global market	MTF
BAYER AG DE000BAY0017	36,000	+2,10 %	36,300	36,000	966	34.815	35.367.266.952	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	40,735	+1,95 %	40,735	40,735	456	18.575	171.749.143.922	global market	MTF
ARGENX SE NL0010832176	764,800	+1,95 %	764,800	764,800	34	26.003	46.805.685.050	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	382,150	+1,93 %	382,400	382,150	48	18.349	98.135.045.012	global market	MTF
TOTAL ENERGIES SE FR0000120271	78,450	+1,76 %	78,800	78,250	1.036	81.334	178.960.630.626	global market	MTF
NESTLE SA CH0038863350	86,310	+1,76 %	86,310	86,310	120	10.357	222.379.441.200	global market	MTF
RWE AG DE0007037129	57,040	+1,75 %	57,040	56,880	592	33.708	42.428.703.018	global market	MTF
SILTRONIC AG DE000WAF3001	87,550	+1,68 %	87,550	87,550	8	700	2.626.500.000	global market	MTF
GALDERMA GROUP AG CH1335392721	183,000	+1,67 %	184,000	183,000	100	18.398	43.535.267.205	global market	MTF
RENAULT SA FR0000131906	26,960	+1,66 %	26,980	26,460	7.904	212.279	7.972.672.777	global market	MTF
FERRARI NV NL0011585146	309,700	+1,66 %	309,700	309,700	8	2.478	60.058.107.640	global market	MTF
LVMH SE FR0000121014	497,350	+1,65 %	507,000	490,700	966	481.321	248.745.474.495	global market	MTF
SAIPEM SPA IT0005495657	4,526	+1,64 %	4,526	4,487	23.402	105.401	9.031.894.295	global market	MTF
MODERNA INC US60770K1079	41,000	+1,59 %	41,220	40,005	2.208	90.103	15.856.414.620	global market	MTF
SUSS MICROTEC SE DE000A1K0235	90,450	+1,57 %	90,450	90,450	2	181	1.729.000.412	global market	MTF
CSG NV NL0015073TS8	14,474	+1,57 %	14,658	14,180	13.082	188.363	1.913.085.231	global market	MTF
AT&T INC US00206R1023	20,095	+1,46 %	20,100	20,095	958	19.252	144.595.625.767	global market	MTF
DELIVERY HERO SE DE000A2E4K43	37,700	+1,43 %	37,700	37,700	54	2.036	11.144.823.143	global market	MTF
PUMA SE DE0006969603	27,760	+1,42 %	27,970	27,760	374	10.443	4.155.621.921	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	55,170	+1,42 %	55,170	55,170	4	221	71.434.964.128	global market	MTF
ALLIANZ SE DE0008404005	383,200	+1,38 %	383,200	383,200	58	22.226	147.979.070.243	global market	MTF
BEYOND MEAT INC US08862E1091	0,598	+1,34 %	0,599	0,598	4.240	2.539	45.722.259	global market	MTF
MICRON TECHNOLOGY INC US5951121038	796,600	+1,27 %	806,400	784,400	1.178	934.222	891.495.055.457	global market	MTF
URANIUM ENERGY CORP US9168961038	8,545	+1,24 %	8,805	8,545	4.014	34.585	3.796.963.461	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	5,164	+1,18 %	5,184	5,164	386	2.000	1.475.371.418	global market	MTF
ADIDAS AG DE000A1EWWW0	174,000	+1,16 %	174,000	174,000	10	1.740	31.320.000.000	global market	MTF
SANOFI SA FR0000120578	76,570	+1,16 %	76,570	76,310	22	1.681	94.191.348.435	global market	MTF
HOLCIM AG CH0012214059	78,500	+1,16 %	78,500	77,760	506	39.351	44.499.727.771	global market	MTF
CHEVRON CORP US1667641005	165,760	+1,15 %	166,320	165,500	114	18.936	289.482.253.693	global market	MTF
MUENCH.RUECKVERS. DE0008430026	461,600	+1,14 %	461,600	461,600	4	1.846	60.305.764.774	global market	MTF
HECLA MINING CO US4227041062	12,380	+1,10 %	12,380	12,380	30	371	7.831.132.985	global market	MTF
ELI LILLY CO US5324571083	1.007,600	+1,09 %	1.007,600	978,700	80	79.215	954.938.441.948	global market	MTF
L OREAL SA FR0000120321	385,750	+1,07 %	386,750	385,750	62	23.919	206.207.117.527	global market	MTF
AIRBUS SE NL0000235190	176,360	+1,01 %	176,720	174,900	1.644	289.058	139.727.150.334	global market	MTF
PEPSICO INC US7134481081	125,580	+1,00 %	125,580	124,880	302	37.823	171.928.715.278	global market	MTF
AMGEN INC US0311621009	301,750	+0,97 %	301,750	294,450	132	39.352	162.252.821.107	global market	MTF
DSM-FIRMENICH AG CH1216478797	71,940	+0,95 %	72,220	71,340	3.718	266.909	19.112.759.353	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	9,535	+0,95 %	9,540	9,370	4.770	45.114	1.609.412.650	global market	MTF
APPLE INC US0378331005	252,000	+0,94 %	254,950	252,000	442	112.015	1.000.000.000.000	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	120,000	+0,93 %	120,900	120,000	450	54.340	7.273.216.920	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	4.400,000	+0,92 %	4.400,000	4.350,000	20	87.500	1.000.000.000.000	global market	MTF
AMERICAN EXPRESS CO US0258161092	270,600	+0,86 %	270,600	270,600	50	13.530	188.305.730.626	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2,138	+0,85 %	2,176	2,138	39.936	86.132	810.562.440	global market	MTF
INFINEON TECH.AG DE0006231004	76,470	+0,82 %	76,470	76,050	774	59.091	99.863.789.346	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	73,380	+0,81 %	73,530	72,990	666	48.813	11.441.064.714	global market	MTF
FIELMANN AG DE0005772206	44,700	+0,79 %	44,700	44,700	464	20.741	3.754.800.000	global market	MTF
BOEING CO US0970231058	184,580	+0,79 %	184,580	181,900	270	49.571	139.174.330.391	global market	MTF
SIEMENS AG DE0007236101	260,900	+0,77 %	260,900	258,800	188	48.754	208.720.000.000	global market	MTF
INTERNATIONAL PAPER CO US4601461035	28,200	+0,71 %	28,200	28,200	34	959	14.886.822.808	global market	MTF
NOKIA OYJ FI0009000681	11,810	+0,68 %	11,810	11,810	2.000	23.620	64.433.592.574	global market	MTF
PLUG POWER INC US72919P2020	2,527	+0,68 %	2,527	2,527	7.004	17.699	2.897.355.500	global market	MTF
EBAY INC US2786421030	94,200	+0,66 %	94,200	92,770	540	50.473	43.426.200.000	global market	MTF
GENERAL ELECTRIC CO US3696043013	279,900	+0,65 %	280,400	277,200	348	97.034	296.816.984.421	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	156,000	+0,65 %	156,000	156,000	118	18.408	7.155.390.996	global market	MTF
COCA-COLA CO US1912161007	72,500	+0,64 %	72,500	72,070	580	41.819	312.059.338.505	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	236,700	+0,60 %	237,250	233,800	1.038	244.555	219.988.169.303	global market	MTF
QUALCOMM INC US7475251036	169,580	+0,58 %	170,880	164,880	2.628	441.243	186.198.840.000	global market	MTF
EXXON MOBIL CORP US30231G1022	130,700	+0,52 %	132,160	130,560	668	87.659	563.182.170.795	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	10.000,000	+0,50 %	10.000,000	10.000,000	4	40.000	9.871.460.000	global market	MTF
ITALGAS SPA IT0005211237	10,730	+0,47 %	10,730	10,730	200	2.146	10.887.649.355	global market	MTF
BANK OF AMERICA CORP US0605051046	47,350	+0,45 %	47,350	47,350	452	21.402	356.634.333.477	global market	MTF
ING GROEP NV NL0011821202	25,245	+0,40 %	25,245	25,245	918	23.175	79.455.890.162	global market	MTF
FABASOFT AG AT0000785407	13,350	+0,38 %	13,350	13,350	1.000	13.350	146.850.000	global market	MTF
LUFTHANSA AG DE0008232125	8,060	+0,37 %	8,060	7,958	20.458	164.110	9.658.432.384	global market	MTF
CREDIT AGRICOLE SA FR0000045072	16,340	+0,37 %	16,340	16,340	1.200	19.608	49.443.244.399	global market	MTF
TESLA INC US88160R1014	335,250	+0,36 %	336,600	330,350	1.786	598.519	1.000.000.000.000	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	4,912	+0,33 %	4,912	4,766	706	3.439	996.387.416	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1.535,000	+0,33 %	1.550,000	1.535,000	34	52.340	604.530.112.220	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	281,300	+0,32 %	281,300	281,300	20	5.626	481.300.094.002	global market	MTF
AEGON LTD BMG0112X1056	7,288	+0,30 %	7,288	7,288	2	15	12.045.587.684	global market	MTF
RHEINMETALL AG DE0007030009	1.203,400	+0,28 %	1.231,200	1.200,800	184	224.027	52.418.720.090	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	145,540	+0,28 %	145,540	141,280	960	137.899	116.331.535.484	global market	MTF
SCOUT24 SE DE000A12DM80	74,450	+0,27 %	74,450	74,450	1.000	74.450	5.583.750.000	global market	MTF
LOCKHEED MARTIN CORP US5398301094	459,200	+0,22 %	459,200	453,600	80	36.501	107.207.153.715	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	178,150	+0,20 %	179,000	177,400	224	39.892	82.509.375.991	global market	MTF
JPMORGAN CHASE & CO US46625H1005	269,000	+0,19 %	269,150	269,000	202	54.348	747.576.417.272	global market	MTF
CINTAS CORP US1729081059	157,000	+0,17 %	157,000	157,000	136	21.352	63.394.553.191	global market	MTF
NOVO-NORDISK AS DK0062498333	37,865	+0,16 %	38,025	37,215	34.344	1.291.142	128.367.196.720	global market	MTF
AIR FRANCE-KLM FR001400J770	11,040	+0,14 %	11,095	10,920	17.990	198.477	2.900.979.354	global market	MTF
WALT DISNEY CO US2546871060	85,680	+0,11 %	86,060	85,680	798	68.564	154.030.903.926	global market	MTF
MASTERCARD INC US57636Q1040	425,100	+0,07 %	425,100	425,100	22	9.352	383.162.363.142	global market	MTF
ENPHASE ENERGY INC US29355A1079	45,190	+0,02 %	45,190	44,810	166	7.458	5.908.627.341	global market	MTF

18.192.594.932.676

18.161.076

416.538

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
PROCTER & GAMBLE CO US7427181091	129,380	-0,03 %	129,500	129,260	174	22.495	303.336.848.359	global market	MTF
MCDONALDS CORP US5801351017	245,100	-0,08 %	245,200	244,200	742	181.471	175.254.521.388	global market	MTF
ACCOR SA FR0000120404	45,180	-0,11 %	45,360	44,750	2.304	103.774	11.067.604.226	global market	MTF
RTL GROUP SA LU0061462528	32,650	-0,15 %	32,650	32,650	546	17.827	5.052.352.616	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	419,200	-0,18 %	419,200	419,000	100	41.910	561.688.443.869	global market	MTF
NETFLIX INC US64110L1061	70,160	-0,18 %	71,270	70,160	1.040	73.678	298.128.324.354	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	74,200	-0,24 %	74,200	73,440	642	47.443	37.030.526.466	global market	MTF
NEWMONT MINING CORP US6516391066	81,650	-0,24 %	81,800	80,250	3.698	299.383	90.876.199.661	global market	MTF
PHILIPS NV NL0000009538	22,380	-0,31 %	22,670	22,380	3.412	77.059	21.550.152.554	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	109,600	-0,32 %	109,600	109,500	14	1.533	21.373.273.004	global market	MTF
BANCO SANTANDER SA ES0113900J37	10,502	-0,32 %	10,552	10,474	6.366	66.902	156.325.687.057	global market	MTF
DEUTSCHE BANK AG DE0005140008	27,040	-0,37 %	27,430	26,915	3.718	100.575	52.680.758.010	global market	MTF
BNP PARIBAS SA FR0000131104	92,090	-0,39 %	92,880	91,960	492	45.388	104.136.354.692	global market	MTF
STELLANTIS N.V. NL00150001Q9	5,768	-0,41 %	5,800	5,656	111.706	639.370	16.704.552.334	global market	MTF
KPN NV NL0000009082	4,439	-0,49 %	4,446	4,400	38.190	169.168	17.262.962.143	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	22,540	-0,53 %	22,940	22,360	3.862	87.652	4.947.946.900	global market	MTF
BREMBO NV NL0015001KT6	11,110	-0,54 %	11,290	11,110	7.744	86.643	3.709.876.198	global market	MTF
VERBIO SE DE000A0JL9W6	33,140	-0,54 %	33,140	32,900	880	29.058	2.111.530.974	global market	MTF
BBVA SA ES0113211835	19,280	-0,54 %	19,510	19,200	4.538	87.534	111.116.143.765	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	260,550	-0,57 %	261,800	260,550	270	70.569	149.980.833.182	global market	MTF
WESTERN DIGITAL CORP US9581021055	430,800	-0,59 %	436,200	429,400	356	153.772	150.296.799.642	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	47,255	-0,59 %	47,400	47,240	870	41.114	45.502.014.485	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	65,800	-0,60 %	68,000	65,200	2.968	196.627	936.813.550	global market	MTF
SOCIETE GENERALE SA FR0000130809	68,870	-0,61 %	69,920	68,660	1.342	92.681	54.075.369.120	global market	MTF
NVIDIA CORP US67066G1040	174,660	-0,63 %	176,240	174,640	2.126	373.057	1.000.000.000.000	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	49,445	-0,65 %	50,140	49,235	1.720	85.600	48.660.440.264	global market	MTF
NOVAVAX INC US6700024010	7,390	-0,67 %	7,540	7,370	100	740	1.196.960.798	global market	MTF
ORPEA FR001400NLM4	13,930	-0,71 %	13,930	13,930	40	557	2.248.859.897	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	54,770	-0,73 %	54,770	54,110	590	32.285	78.660.687.857	global market	MTF
NINTENDO CO LTD JP3756600007	38,670	-0,78 %	39,580	38,595	1.178	45.687	50.220.342.300	global market	MTF
AIR LIQUIDE SA FR0000120073	166,500	-0,82 %	166,800	166,500	130	21.681	96.316.567.520	global market	MTF
COMMERZBANK AG DE000CBK1001	35,740	-0,83 %	36,490	35,640	10.008	360.965	42.340.070.382	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	69,520	-0,86 %	69,520	69,520	320	22.246	14.321.243.746	global market	MTF
SERVICENOW INC US81762P1021	91,240	-0,89 %	91,240	90,720	458	41.699	94.425.597.155	global market	MTF
FORVIA FR0000121147	9,440	-0,90 %	9,624	9,380	20.204	192.239	1.860.523.370	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	102.500,000	-0,97 %	102.500,000	102.500,000	2	205.000	13.725.262.500	global market	MTF
BROADCOM INC US11135F1012	326,550	-0,97 %	328,250	321,900	938	305.036	1.000.000.000.000	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3,636	-1,09 %	3,672	3,636	150	547	858.988.682	global market	MTF
ABIVAX SA FR0012333284	84,950	-1,11 %	84,950	82,050	2.910	243.887	13.343.336.399	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	41,225	-1,12 %	41,555	41,225	256	10.634	60.990.175.573	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	35,360	-1,16 %	35,365	35,210	1.138	40.187	34.388.760.833	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	49,400	-1,16 %	49,400	49,400	12	593	9.473.717.851	global market	MTF
SGL CARBON SE DE0007235301	4,765	-1,35 %	4,765	4,765	2	10	582.957.143	global market	MTF
COEUR MINING INC US1921085049	13,500	-1,35 %	13,590	13,305	5.824	78.433	8.635.914.914	global market	MTF
COINBASE GLOBAL INC US19260Q1076	134,940	-1,40 %	138,180	133,520	2.062	280.641	28.500.396.590	global market	MTF
DEUTZ AG DE0006305006	8,895	-1,50 %	8,895	8,895	2.364	21.028	1.234.287.225	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	112,820	-1,52 %	113,660	111,220	2.324	261.795	255.301.084.140	global market	MTF
STEICO SE DE000A0LR936	19,280	-1,53 %	19,500	19,100	1.418	27.414	271.529.205	global market	MTF
SAFRAN SA FR0000073272	293,100	-1,58 %	293,900	293,100	148	43.438	124.166.711.250	global market	MTF
ALPHABET INC-CL A US02079K3059	308,850	-1,59 %	309,850	308,850	116	35.926	1.000.000.000.000	global market	MTF
AMAZON.COM INC US0231351067	205,500	-1,65 %	208,250	205,500	1.670	346.114	1.000.000.000.000	global market	MTF
CORNING INC US2193501051	148,600	-1,68 %	151,980	147,740	852	126.771	127.271.657.024	global market	MTF
ORSTED A/S DK0060094928	21,090	-1,72 %	21,140	21,090	870	18.379	27.864.059.071	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	326,750	-1,77 %	326,750	320,850	804	260.330	111.314.903.404	global market	MTF
UNICREDIT SPA IT0005239360	70,370	-1,79 %	70,940	70,000	992	69.878	109.613.602.135	global market	MTF
TRIPADVISOR INC US8969452015	9,956	-1,86 %	9,956	9,956	1.114	11.091	1.175.724.987	global market	MTF
SIG GROUP AG CH0435377954	12,980	-1,89 %	12,980	12,980	42	545	4.961.875.919	global market	MTF
CATERPILLAR INC US1491231015	759,600	-1,94 %	759,600	746,800	226	170.451	357.803.342.165	global market	MTF
VALNEVA SE ST FR0004056851	2,187	-1,97 %	2,215	2,187	7.204	15.851	372.201.572	global market	MTF
GROUPON INC US3994732069	13,925	-2,04 %	13,925	13,925	4	56	554.439.750	global market	MTF
AMPHENOL CORP-CL A US0320951017	130,020	-2,06 %	132,560	130,000	2.530	332.076	157.272.072.512	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	78,500	-2,12 %	79,300	78,400	442	34.678	1.180.442.416	global market	MTF
VERALLIA SAS FR0013447729	19,790	-2,13 %	19,790	19,790	562	11.122	2.390.732.988	global market	MTF
META PLATFORMS INC-A US30303M1027	488,650	-2,27 %	499,500	485,750	534	263.773	1.000.000.000.000	global market	MTF
DT.TELEKOM AG DE0005557508	27,830	-2,28 %	28,590	27,520	26.710	742.453	138.773.142.727	global market	MTF
BYD CO LTD-H CNE100000296	9,452	-2,40 %	9,620	9,261	8.238	77.122	34.815.496.800	global market	MTF
MICROSOFT CORP US5949181045	338,750	-2,62 %	344,650	338,750	294	100.332	1.000.000.000.000	global market	MTF
DIASORIN SPA IT0003492391	68,880	-2,68 %	68,940	68,880	442	30.457	3.853.715.942	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	66,540	-2,78 %	66,660	65,600	498	33.020	37.337.917.976	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	58,520	-2,86 %	59,720	58,520	1.022	60.191	122.375.157.095	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	11,212	-2,91 %	11,264	10,898	16.228	180.519	3.945.813.911	global market	MTF
FUELCELL ENERGY INC US35952H7008	14,380	-3,03 %	14,820	14,065	5.180	74.716	327.733.588	global market	MTF
ONTEX GROUP BE0974276082	2,550	-3,04 %	2,550	2,550	2.822	7.196	209.985.406	global market	MTF
TRATON SE DE000TRAT0N7	32,800	-3,07 %	32,800	32,800	2	66	16.400.000.000	global market	MTF
3D SYSTEMS CORP US88554D2053	2,520	-3,30 %	2,540	2,506	1.624	4.111	343.760.422	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3,626	-3,41 %	3,702	3,626	4.244	15.545	844.858.000	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	84,820	-3,42 %	84,820	84,820	16	1.357	17.490.345.845	global market	MTF
ADYEN NV NL0012969182	790,600	-3,43 %	799,100	790,600	96	76.347	24.910.340.228	global market	MTF
TOYOTA MOTOR CORP JP3633400001	14,900	-3,47 %	14,916	14,900	800	11.923	235.345.313.154	global market	MTF
CISCO SYSTEMS INC US17275R1023	102,220	-3,53 %	103,400	102,100	882	90.470	404.791.013.960	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	13,640	-3,54 %	13,840	13,640	3.248	44.591	5.153.103.626	global market	MTF
SNAP INC US83304A1060	4,670	-3,61 %	4,670	4,670	400	1.868	6.669.691.128	global market	MTF
ARKEMA FR0010313833	58,400	-3,63 %	58,400	58,400	140	8.176	4.441.952.530	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	358,000	-3,63 %	363,500	358,000	236	85.377	1.000.000.000.000	global market	MTF
BLOOM ENERGY CORP A US0937121079	209,500	-3,68 %	212,000	204,500	258	53.176	48.651.892.957	global market	MTF
GENERAL MOTORS CO US37045V1008	69,150	-3,99 %	69,150	69,150	200	13.830	65.836.179.939	global market	MTF
PETROCHINA CO LTD CNE1000003W8	1,134	-4,06 %	1,134	1,134	600	680	23.926.152.600	global market	MTF
ADOBE SYSTEMS INC US00724F1012	193,720	-4,15 %	199,960	193,720	288	56.746	82.176.024.000	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3,418	-4,15 %	3,418	3,418	146	499	459.636.603	global market	MTF
CTS EVENTIM KGAA DE0005470306	49,540	-4,27 %	49,540	49,540	150	7.431	4.755.840.000	global market	MTF
WACKER CHEMIE AG DE000WCH8881	91,000	-4,61 %	91,000	91,000	30	2.730	4.745.886.600	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	24,920	-4,67 %	24,920	24,920	878	21.880	860.736.800	global market	MTF
ZSCALER INC US98980G1022	105,040	-4,73 %	108,540	105,020	90	9.521	16.354.273.387	global market	MTF
ALPHABET INC-CL C US02079K1079	298,450	-4,97 %	307,200	298,450	248	74.675	1.000.000.000.000	global market	MTF
PLANISWARE FR001400PFU4	18,260	-5,09 %	18,260	18,100	1.564	28.342	1.282.562.204	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	154,350	-5,10 %	154,350	154,350	130	20.066	59.137.281.769	global market	MTF
NORTONLIFELOCK INC US6687711084	21,355	-5,36 %	21,355	21,355	698	14.906	13.245.005.393	global market	MTF
GOPRO INC US38268T1034	0,690	-5,48 %	0,692	0,690	1.894	1.310	90.590.562	global market	MTF
ATOS SE FR001400X2S4	34,040	-5,55 %	34,040	34,040	40	1.362	647.981.083	global market	MTF
MCEWEN MINING INC US58039P3055	15,230	-5,93 %	15,230	15,230	1.206	18.367	822.232.214	global market	MTF
ROKU INC US77543R1023	100,860	-6,05 %	104,000	100,860	596	61.646	13.064.844.728	global market	MTF
SAP SE DE0007164600	139,940	-6,51 %	145,000	139,600	3.992	571.689	171.916.882.226	global market	MTF
AUTODESK INC US0527691069	188,840	-6,81 %	192,380	188,840	100	18.891	40.411.760.000	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7,765	-7,17 %	7,765	7,765	876	6.802	980.835.975	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	47,260	-7,79 %	48,960	46,520	2.592	124.485	1.639.922.000	global market	MTF
JOST WERKE SE DE000JST4000	52,300	-7,92 %	52,300	52,300	100	5.230	779.270.000	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	90,000	-7,98 %	90,000	90,000	92	8.280	29.135.888.460	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	96,100	-8,48 %	96,100	95,200	434	41.664	229.299.712.136	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	15,200	-8,54 %	15,200	15,200	2	30	780.934.413	global market	MTF
SALESFORCE.COM INC US79466L3024	144,740	-9,21 %	147,380	144,740	664	97.203	138.371.440.000	global market	MTF
BATH & BODY WORKS INC. US0708301041	15,710	-9,50 %	15,710	15,710	50	786	3.324.421.284	global market	MTF
DOMINOS PIZZA INC US25754A2015	276,000	-11,52 %	276,000	276,000	20	5.520	9.369.902.196	global market	MTF
SFC ENERGY AG DE0007568578	19,980	-11,59 %	20,150	19,980	1.412	28.332	347.286.186	global market	MTF
ORACLE CORP US68389X1054	154,680	-12,78 %	163,480	153,700	5.054	800.325	434.470.288.440	global market	MTF
NAGARRO SE DE000A3H2200	36,120	-13,05 %	36,120	35,680	456	16.370	497.588.578	global market	MTF
SUPER MICRO COMPUTER INC US86800U3023	25,320	-18,11 %	27,300	24,880	17.850	464.799	15.111.422.797	global market	MTF

14.749.169.375.947

11.349.474

386.190

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
MERCK & CO. INC. US58933Y1055	104,560	0,000	0,000	0	0	262.553.427.814	global market	MTF
3M CO US88579Y1010	133,500	0,000	0,000	0	0	71.106.065.217	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	130,000	0,000	0,000	0	0	19.006.828.620	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	12,784	0,000	0,000	0	0	8.431.205.767	global market	MTF
ANALOG DEVICES INC US0326541051	356,300	0,000	0,000	0	0	176.813.232.235	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	169,900	0,000	0,000	0	0	68.966.275.055	global market	MTF
BAIDU INC - SPON ADR US0567521085	108,800	0,000	0,000	0	0	30.271.245.133	global market	MTF
BIOGEN INC US09062X1037	166,720	0,000	0,000	0	0	24.429.120.151	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	114,500	0,000	0,000	0	0	16.071.703.877	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	114,800	0,000	0,000	0	0	12.625.992.033	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	45,155	0,000	0,000	0	0	22.258.794.339	global market	MTF
COMCAST CORP-CLASS A US20030N1019	21,440	0,000	0,000	0	0	79.848.124.795	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	922,000	0,000	0,000	0	0	408.885.873.292	global market	MTF
CSX CORP US1264081035	38,335	0,000	0,000	0	0	71.467.059.332	global market	MTF
DENTSPLY SIRONA INC US24906P1093	8,944	0,000	0,000	0	0	1.782.480.035	global market	MTF
DOLLAR TREE INC US2567461080	95,070	0,000	0,000	0	0	19.840.711.417	global market	MTF
ELECTRONIC ARTS INC US2855121099	176,000	0,000	0,000	0	0	44.223.849.824	global market	MTF
EXPEDIA INC US30212P3038	199,920	0,000	0,000	0	0	24.309.761.004	global market	MTF
FASTENAL CO US3119001044	38,695	0,000	0,000	0	0	44.407.798.895	global market	MTF
FISERV INC US3377381088	49,000	0,000	0,000	0	0	27.167.257.376	global market	MTF
GILEAD SCIENCES INC US3755581036	108,600	0,000	0,000	0	0	135.090.702.541	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	933,400	0,000	0,000	0	0	286.405.508.875	global market	MTF
HASBRO INC US4180561072	72,040	0,000	0,000	0	0	10.094.920.751	global market	MTF
HENRY SCHEIN INC US8064071025	69,060	0,000	0,000	0	0	8.405.951.847	global market	MTF
HOME DEPOT INC US4370761029	258,400	0,000	0,000	0	0	257.089.391.324	global market	MTF
IDEXX LABORATORIES INC US45168D1046	447,300	0,000	0,000	0	0	35.972.723.474	global market	MTF
ILLUMINA INC US4523271090	137,320	0,000	0,000	0	0	21.737.756.000	global market	MTF
INTUIT INC US4612021034	257,850	0,000	0,000	0	0	71.926.483.950	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	359,750	0,000	0,000	0	0	128.961.923.034	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	238,500	0,000	0,000	0	0	23.657.909.954	global market	MTF
JD.COM INC-ADR US47215P1066	24,500	0,000	0,000	0	0	34.217.904.714	global market	MTF
KLA-TENCOR CORP US4824801009	1.850,000	0,000	0,000	0	0	244.646.645.500	global market	MTF
KRAFT HEINZ CO US5007541064	20,330	0,000	0,000	0	0	24.061.410.913	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	322,900	0,000	0,000	0	0	88.441.056.825	global market	MTF
MATTEL INC US5770811025	12,994	0,000	0,000	0	0	4.195.762.600	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	79,360	0,000	0,000	0	0	42.828.572.605	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	74,670	0,000	0,000	0	0	72.821.630.693	global market	MTF
NETEASE INC-ADR US64110W1027	105,000	0,000	0,000	0	0	66.485.811.000	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	15,308	0,000	0,000	0	0	6.839.717.377	global market	MTF
PACCAR INC US6937181088	95,350	0,000	0,000	0	0	50.054.881.174	global market	MTF
PAYCHEX INC US7043261079	80,760	0,000	0,000	0	0	29.093.295.507	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	532,700	0,000	0,000	0	0	56.545.226.578	global market	MTF
ROSS STORES INC US7782961038	187,920	0,000	0,000	0	0	61.463.092.306	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	62,700	0,000	0,000	0	0	9.413.097.454	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	250,950	0,000	0,000	0	0	227.981.068.225	global market	MTF
T-MOBILE US INC US8725901040	162,860	0,000	0,000	0	0	183.285.744.529	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	25,800	0,000	0,000	0	0	13.679.235.671	global market	MTF
TRAVELERS COS INC US89417E1091	253,100	0,000	0,000	0	0	56.981.375.157	global market	MTF
ULTA BEAUTY INC US90384S3031	406,700	0,000	0,000	0	0	18.279.377.554	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	347,000	0,000	0,000	0	0	314.777.733.027	global market	MTF
VERISK ANALYTICS INC US92345Y1064	151,000	0,000	0,000	0	0	21.122.495.627	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	12,700	0,000	0,000	0	0	30.942.708.371	global market	MTF
WAL-MART STORES INC US9311421039	102,340	0,000	0,000	0	0	816.715.994.904	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	256,600	0,000	0,000	0	0	48.317.780.000	global market	MTF
MERCK KGAA DE0006599905	139,400	0,000	0,000	0	0	18.016.369.650	global market	MTF
THYSSENKRUPP AG DE0007500001	11,000	0,000	0,000	0	0	6.847.849.151	global market	MTF
BEIERSDORF AG DE0005200000	69,680	0,000	0,000	0	0	16.959.791.193	global market	MTF
DEUTSCHE POST AG DE0005552004	52,800	0,000	0,000	0	0	63.360.000.000	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	37,890	0,000	0,000	0	0	11.117.435.583	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	172,800	0,000	0,000	0	0	30.832.835.328	global market	MTF
VONOVIA SE DE000A1ML7J1	19,800	0,000	0,000	0	0	16.545.305.443	global market	MTF
E.ON SE DE000ENAG999	17,880	0,000	0,000	0	0	47.226.780.144	global market	MTF
CONTINENTAL AG DE0005439004	67,100	0,000	0,000	0	0	13.420.401.459	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	66,000	0,000	0,000	0	0	11.758.749.750	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	37,460	0,000	0,000	0	0	17.154.749.799	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	114,100	0,000	0,000	0	0	20.054.249.431	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	15,210	0,000	0,000	0	0	7.087.860.000	global market	MTF
DUERR AG DE0005565204	19,740	0,000	0,000	0	0	1.366.049.059	global market	MTF
BILFINGER SE DE0005909006	80,750	0,000	0,000	0	0	3.036.714.539	global market	MTF
HOCHTIEF AG DE0006070006	454,800	0,000	0,000	0	0	35.343.099.240	global market	MTF
K+S AG DE000KSAG888	15,070	0,000	0,000	0	0	2.699.037.000	global market	MTF
SIXT SE DE0007231326	72,650	0,000	0,000	0	0	2.206.170.542	global market	MTF
TAG IMMOBILIEN AG DE0008303504	13,190	0,000	0,000	0	0	2.328.782.214	global market	MTF
HANNOVER RUECK SE DE0008402215	246,600	0,000	0,000	0	0	29.739.253.244	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	298,900	0,000	0,000	0	0	16.088.139.762	global market	MTF
GEA GROUP AG DE0006602006	54,850	0,000	0,000	0	0	8.929.671.270	global market	MTF
AURUBIS AG DE0006766504	185,000	0,000	0,000	0	0	8.316.993.755	global market	MTF
RATIONAL AG DE0007010803	662,500	0,000	0,000	0	0	7.532.625.000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	167,200	0,000	0,000	0	0	1.649.872.585	global market	MTF
HELLA DE000A13SX22	71,000	0,000	0,000	0	0	7.888.888.952	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95,300	0,000	0,000	0	0	709.222.886	global market	MTF
SALZGITTER AG DE0006202005	54,650	0,000	0,000	0	0	3.284.301.050	global market	MTF
BECHTLE AG DE0005158703	33,620	0,000	0,000	0	0	4.236.120.000	global market	MTF
DRAEGERWERK AG VZ DE0005550636	88,400	0,000	0,000	0	0	760.240.000	global market	MTF
HHLA AG DE000A0S8488	20,500	0,000	0,000	0	0	1.486.556.229	global market	MTF
FREENET AG DE000A0Z2ZZ5	25,240	0,000	0,000	0	0	3.001.051.094	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	13,200	0,000	0,000	0	0	883.904.604	global market	MTF
HYPOPORT AG DE0005493365	87,500	0,000	0,000	0	0	601.314.350	global market	MTF
AMADEUS FIRE AG DE0005093108	22,400	0,000	0,000	0	0	121.680.317	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2,640	0,000	0,000	0	0	92.105.566	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	19,700	0,000	0,000	0	0	1.506.347.084	global market	MTF
LANXESS AG DE0005470405	16,470	0,000	0,000	0	0	1.422.123.610	global market	MTF
KION GROUP AG DE000KGX8881	41,260	0,000	0,000	0	0	5.413.256.175	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	25,500	0,000	0,000	0	0	479.527.296	global market	MTF
MLP AG DE0006569908	8,130	0,000	0,000	0	0	888.890.997	global market	MTF
WACKER NEUSON SE DE000WACK012	19,000	0,000	0,000	0	0	1.332.660.000	global market	MTF
NORMA GROUP SE DE000A1H8BV3	17,920	0,000	0,000	0	0	570.974.208	global market	MTF
ELRINGKLINGER AG DE0007856023	5,540	0,000	0,000	0	0	351.014.345	global market	MTF
TALANX AG DE000TLX1005	98,500	0,000	0,000	0	0	25.435.555.614	global market	MTF
INDUS HOLDING AG DE0006200108	31,150	0,000	0,000	0	0	803.670.000	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	51,400	0,000	0,000	0	0	3.884.339.120	global market	MTF
NORDEX SE DE000A0D6554	37,980	0,000	0,000	0	0	8.980.384.825	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7,620	0,000	0,000	0	0	703.718.247	global market	MTF
ADVA SE DE0005103006	22,800	0,000	0,000	0	0	1.186.842.600	global market	MTF
DIC ASSET AG DE000A1X3XX4	1,070	0,000	0,000	0	0	89.415.096	global market	MTF
FRAPORT AG DE0005773303	68,200	0,000	0,000	0	0	6.306.365.613	global market	MTF
KLOECKNER + CO SE DE000KC01000	11,600	0,000	0,000	0	0	1.157.100.000	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	26,780	0,000	0,000	0	0	2.395.218.465	global market	MTF
TAKKT AG DE0007446007	2,640	0,000	0,000	0	0	173.211.274	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	23,600	0,000	0,000	0	0	1.132.800.000	global market	MTF
AIXTRON SE DE000A0WMPJ6	54,300	0,000	0,000	0	0	6.160.667.316	global market	MTF
VOSSLOH AG DE0007667107	69,100	0,000	0,000	0	0	1.335.053.253	global market	MTF
KRONES AG DE0006335003	127,000	0,000	0,000	0	0	4.012.320.144	global market	MTF
SARTORIUS AG VZO DE0007165631	237,600	0,000	0,000	0	0	8.895.744.000	global market	MTF
UNITED INTERNET AG DE0005089031	26,140	0,000	0,000	0	0	5.018.880.000	global market	MTF
BORUSSIA DORTMUND DE0005493092	3,005	0,000	0,000	0	0	331.740.641	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9,480	0,000	0,000	0	0	1.670.261.283	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14,280	0,000	0,000	0	0	1.338.746.002	global market	MTF
WASHTEC AG DE0007507501	38,700	0,000	0,000	0	0	540.908.739	global market	MTF
BERTRANDT AG DE0005232805	9,720	0,000	0,000	0	0	98.592.293	global market	MTF
CANCOM SE DE0005419105	24,550	0,000	0,000	0	0	773.701.720	global market	MTF
GRAMMER AG DE0005895403	8,750	0,000	0,000	0	0	133.331.818	global market	MTF
HUGO BOSS AG DE000A1PHFF7	35,810	0,000	0,000	0	0	2.521.024.000	global market	MTF
1&1 AG DE0005545503	22,300	0,000	0,000	0	0	3.941.851.673	global market	MTF
EVOTEC SE DE0005664809	5,180	0,000	0,000	0	0	919.726.902	global market	MTF
BRENNTAG SE DE000A1DAHH0	55,780	0,000	0,000	0	0	8.053.816.050	global market	MTF
COVESTRO AG DE0006062144	59,480	0,000	0,000	0	0	11.241.720.000	global market	MTF
KWS SAAT KGAA DE0007074007	67,000	0,000	0,000	0	0	2.211.000.000	global market	MTF
SUEDZUCKER AG DE0007297004	11,800	0,000	0,000	0	0	2.409.362.846	global market	MTF
DMG MORI AG DE0005878003	48,100	0,000	0,000	0	0	3.791.145.511	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	22,050	0,000	0,000	0	0	580.487.109	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	76,100	0,000	0,000	0	0	1.217.600.000	global market	MTF
ADLER GROUP S.A. LU1250154413	0,162	0,000	0,000	0	0	24.563.429	global market	MTF
KOENIG + BAUER AG DE0007193500	9,000	0,000	0,000	0	0	148.723.047	global market	MTF
NEMETSCHEK SE DE0006452907	64,450	0,000	0,000	0	0	7.443.975.000	global market	MTF
STROEER SE + CO KGAA DE0007493991	35,680	0,000	0,000	0	0	1.992.667.808	global market	MTF
GRENKE AG DE000A161N30	12,120	0,000	0,000	0	0	563.526.345	global market	MTF
CECONOMY AG DE0007257503	3,785	0,000	0,000	0	0	1.836.561.803	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18,040	0,000	0,000	0	0	7.221.357.664	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3,600	0,000	0,000	0	0	25.264.800	global market	MTF
-	7,100	0,000	0,000	0	0	2.556.864.326	-	MTF
SOLVAY SA BE0003470755	25,960	0,000	0,000	0	0	2.748.551.759	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	23,440	0,000	0,000	0	0	1.544.627.344	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13,500	0,000	0,000	0	0	7.610.286.137	global market	MTF
CELLNEX TELECOM SA ES0105066007	28,650	0,000	0,000	0	0	20.240.519.494	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49,250	0,000	0,000	0	0	22.187.085.846	global market	MTF
BANKINTER SA ES0113679I37	11,460	0,000	0,000	0	0	10.301.006.125	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3,016	0,000	0,000	0	0	15.949.299.454	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	28,680	0,000	0,000	0	0	27.808.523.813	global market	MTF
INDRA SISTEMAS SA ES0118594417	54,580	0,000	0,000	0	0	9.641.797.261	global market	MTF
MAPFRE SA ES0124244E34	3,696	0,000	0,000	0	0	11.382.028.897	global market	MTF
ACCIONA SA ES0125220311	257,200	0,000	0,000	0	0	14.109.131.152	global market	MTF
ENDESA SA ES0130670112	36,810	0,000	0,000	0	0	38.972.665.427	global market	MTF
ENAGAS SA ES0130960018	17,130	0,000	0,000	0	0	4.487.889.968	global market	MTF
ACERINOX SA ES0132105018	11,600	0,000	0,000	0	0	2.892.290.304	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5,810	0,000	0,000	0	0	3.644.872.631	global market	MTF
CAIXABANK SA ES0140609019	9,000	0,000	0,000	0	0	63.770.089.104	global market	MTF
IBERDROLA SA ES0144580Y14	19,895	0,000	0,000	0	0	132.923.018.665	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	50,640	0,000	0,000	0	0	157.827.257.280	global market	MTF
ACS SA ES0167050915	124,000	0,000	0,000	0	0	33.686.409.656	global market	MTF
GRIFOLS SA ES0171996087	9,258	0,000	0,000	0	0	3.945.109.670	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14,860	0,000	0,000	0	0	8.040.448.800	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	11,450	0,000	0,000	0	0	2.523.580.000	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	4,766	0,000	0,000	0	0	23.694.054.664	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	29,000	0,000	0,000	0	0	2.328.736.685	global market	MTF
TELEFONICA SA ES0178430E18	3,876	0,000	0,000	0	0	21.977.546.183	global market	MTF
VISCOFAN SA ES0184262212	58,600	0,000	0,000	0	0	2.724.900.000	global market	MTF
CARREFOUR SA FR0000120172	16,075	0,000	0,000	0	0	11.836.260.233	global market	MTF
BOUYGUES SA FR0000120503	48,920	0,000	0,000	0	0	18.729.084.813	global market	MTF
AXA SA FR0000120628	40,080	0,000	0,000	0	0	88.800.234.016	global market	MTF
DANONE SA FR0000120644	64,260	0,000	0,000	0	0	43.786.409.478	global market	MTF
PERNOD RICARD SA FR0000120693	61,160	0,000	0,000	0	0	15.428.783.966	global market	MTF
SODEXO SA FR0000121220	49,880	0,000	0,000	0	0	7.355.049.764	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	34,700	0,000	0,000	0	0	25.700.645.498	global market	MTF
CAPGEMINI SE FR0000125338	102,550	0,000	0,000	0	0	17.571.683.151	global market	MTF
VINCI SA FR0000125486	124,750	0,000	0,000	0	0	72.712.627.936	global market	MTF
VIVENDI SA FR0000127771	2,332	0,000	0,000	0	0	2.401.769.068	global market	MTF
PUBLICIS GROUPE SA FR0000130577	84,980	0,000	0,000	0	0	21.611.421.863	global market	MTF
ORANGE SA FR0000133308	17,990	0,000	0,000	0	0	47.854.418.216	global market	MTF
ENGIE SA FR0010208488	26,910	0,000	0,000	0	0	65.533.519.646	global market	MTF
LEGRAND SA FR0010307819	142,000	0,000	0,000	0	0	37.238.894.086	global market	MTF
VALEO SA FR0013176526	15,125	0,000	0,000	0	0	3.700.081.748	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	58,840	0,000	0,000	0	0	24.667.463.192	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	38,820	0,000	0,000	0	0	60.162.650.711	global market	MTF
MEDIOBANCA SPA IT0000062957	19,730	0,000	0,000	0	0	16.440.608.264	global market	MTF
BANCA POPOLARE SPA IT0000066123	12,664	0,000	0,000	0	0	18.003.450.439	global market	MTF
FINECOBANK SPA IT0000072170	18,520	0,000	0,000	0	0	11.326.374.945	global market	MTF
INTESA SANPAOLO SPA IT0000072618	5,541	0,000	0,000	0	0	98.650.138.246	global market	MTF
BANCA GENERALI SPA IT0001031084	55,050	0,000	0,000	0	0	6.432.682.617	global market	MTF
A2A SPA IT0001233417	2,294	0,000	0,000	0	0	7.186.884.705	global market	MTF
ENEL SPA IT0003128367	9,558	0,000	0,000	0	0	97.173.126.924	global market	MTF
TERNA SPA IT0003242622	10,015	0,000	0,000	0	0	20.130.069.880	global market	MTF
POSTE ITALIANE SPA IT0003796171	27,870	0,000	0,000	0	0	36.401.285.700	global market	MTF
RECORDATI SPA IT0003828271	50,350	0,000	0,000	0	0	10.529.451.605	global market	MTF
LEONARDO SPA IT0003856405	51,640	0,000	0,000	0	0	29.855.686.398	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	19,805	0,000	0,000	0	0	14.762.377.474	global market	MTF
UNIPOL SPA IT0004810054	21,050	0,000	0,000	0	0	15.102.817.343	global market	MTF
MONCLER SPA IT0004965148	55,060	0,000	0,000	0	0	15.130.815.827	global market	MTF
BANCO BPM SPA IT0005218380	13,100	0,000	0,000	0	0	19.848.885.851	global market	MTF
PIRELLI SPA IT0005278236	5,640	0,000	0,000	0	0	5.640.000.000	global market	MTF
HEINEKEN NV NL0000009165	68,100	0,000	0,000	0	0	39.225.777.945	global market	MTF
SBM OFFSHORE NV NL0000360618	31,240	0,000	0,000	0	0	5.509.529.043	global market	MTF
RANDSTAD NV NL0000379121	26,370	0,000	0,000	0	0	4.769.523.757	global market	MTF
WOLTERS KLUWER NV NL0000395903	60,700	0,000	0,000	0	0	14.477.930.487	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	39,280	0,000	0,000	0	0	4.343.586.407	global market	MTF
VOPAK NV NL0009432491	45,920	0,000	0,000	0	0	5.410.117.516	global market	MTF
CNH INDUSTRIAL NV NL0010545661	8,800	0,000	0,000	0	0	10.994.998.370	global market	MTF
NN GROUP NL0010773842	75,900	0,000	0,000	0	0	20.417.100.000	global market	MTF
ABN AMRO GROUP NV NL0011540547	33,620	0,000	0,000	0	0	19.464.929.476	global market	MTF
AHOLD DELHAIZE NV NL0011794037	37,740	0,000	0,000	0	0	34.454.122.254	global market	MTF
EXOR NV NL0012059018	66,600	0,000	0,000	0	0	13.838.131.483	global market	MTF
ENI SPA IT0003132476	23,455	0,000	0,000	0	0	73.807.375.749	global market	MTF
BUZZI UNICEM SPA IT0001347308	44,100	0,000	0,000	0	0	8.494.813.391	global market	MTF
AZIMUT HOLDING SPA IT0003261697	34,320	0,000	0,000	0	0	4.916.494.337	global market	MTF
TELECOM ITALIA SPA IT0003497168	0,723	0,000	0,000	0	0	11.086.270.170	global market	MTF
SNAM SPA IT0003153415	6,414	0,000	0,000	0	0	21.556.541.987	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	70,720	0,000	0,000	0	0	127.097.970.422	global market	MTF
UMICORE BE0974320526	21,600	0,000	0,000	0	0	5.322.240.000	global market	MTF
AGEAS BE0974264930	61,100	0,000	0,000	0	0	12.155.129.275	global market	MTF
UCB BE0003739530	258,400	0,000	0,000	0	0	50.260.262.027	global market	MTF
BPOST BE0974268972	1,784	0,000	0,000	0	0	356.801.684	global market	MTF
APERAM LU0569974404	35,780	0,000	0,000	0	0	2.618.543.915	global market	MTF
KBC GROEP BE0003565737	113,200	0,000	0,000	0	0	47.265.997.893	global market	MTF
PROXIMUS BE0003810273	6,755	0,000	0,000	0	0	2.283.359.787	global market	MTF
GBL BE0003797140	82,000	0,000	0,000	0	0	10.922.400.000	global market	MTF
BEKAERT BE0974258874	42,100	0,000	0,000	0	0	2.218.718.331	global market	MTF
COLRUYT BE0974256852	32,960	0,000	0,000	0	0	4.103.449.400	global market	MTF
COFINIMMO BE0003593044	78,650	0,000	0,000	0	0	2.996.267.467	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269,400	0,000	0,000	0	0	8.932.697.850	global market	MTF
SOFINA BE0003717312	227,000	0,000	0,000	0	0	7.774.750.000	global market	MTF
BOOKING HOLDINGS INC US09857L1089	142,800	0,000	0,000	0	0	116.169.006.660	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	35,000	0,000	0,000	0	0	39.480.000.000	global market	MTF
DWS GROUP DE000DWS1007	59,000	0,000	0,000	0	0	11.800.000.000	global market	MTF
CARLSBERG AS DK0010181759	111,350	0,000	0,000	0	0	11.018.923.638	global market	MTF
COLOPLAST AS DK0060448595	51,860	0,000	0,000	0	0	10.900.972.000	global market	MTF
DANSKE BANK AS DK0010274414	44,100	0,000	0,000	0	0	36.823.285.013	global market	MTF
DSV AS DK0060079531	214,300	0,000	0,000	0	0	51.527.261.279	global market	MTF
NOVOZYMES AS DK0060336014	49,700	0,000	0,000	0	0	20.603.385.786	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2.350,000	0,000	0,000	0	0	14.270.259.850	global market	MTF
AMUNDI SA FR0004125920	85,150	0,000	0,000	0	0	17.491.450.159	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1.661,000	0,000	0,000	0	0	175.350.793.332	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5,366	0,000	0,000	0	0	711.524.313	global market	MTF
REDCARE PHARMACY NV NL0012044747	48,700	0,000	0,000	0	0	1.002.167.642	global market	MTF
ABBOTT LABORATORIES US0028241000	78,500	0,000	0,000	0	0	136.577.162.503	global market	MTF
ABBVIE INC US00287Y1091	173,850	0,000	0,000	0	0	307.089.166.244	global market	MTF
ALCOA CORP US0138721065	71,260	0,000	0,000	0	0	18.449.380.606	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66,340	0,000	0,000	0	0	38.233.749.448	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	16,705	0,000	0,000	0	0	8.572.582.077	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451.500,000	0,000	0,000	0	0	245.164.048.500	global market	MTF
CITIGROUP INC US1729674242	117,740	0,000	0,000	0	0	219.906.963.483	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	77,100	0,000	0,000	0	0	62.483.391.098	global market	MTF
DEERE & CO US2441991054	459,200	0,000	0,000	0	0	124.363.783.656	global market	MTF
FEDEX CORP US31428X1063	283,400	0,000	0,000	0	0	66.853.804.373	global market	MTF
FIRST SOLAR INC US3364331070	245,000	0,000	0,000	0	0	26.274.897.355	global market	MTF
FORD MOTOR CO US3453708600	12,900	0,000	0,000	0	0	50.383.488.320	global market	MTF
GENERAL MILLS INC US3703341046	28,510	0,000	0,000	0	0	15.464.607.740	global market	MTF
HALLIBURTON CO US4062161017	31,900	0,000	0,000	0	0	27.424.909.042	global market	MTF
HARLEY-DAVIDSON INC US4128221086	21,120	0,000	0,000	0	0	2.565.819.358	global market	MTF
HONEYWELL INTERNATIONAL INC US4385161066	184,920	0,000	0,000	0	0	118.844.923.532	global market	MTF
MACYS INC US55616P1049	19,365	0,000	0,000	0	0	5.258.362.921	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	164,000	0,000	0,000	0	0	255.268.817.848	global market	MTF
STRYKER CORP US8636671013	271,000	0,000	0,000	0	0	103.437.674.556	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	4,945	0,000	0,000	0	0	933.728.380	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	93,540	0,000	0,000	0	0	68.632.831.157	global market	MTF
DROPBOX INC US26210C1045	23,300	0,000	0,000	0	0	6.135.576.395	global market	MTF
ALSTOM SA FR0010220475	16,175	0,000	0,000	0	0	7.473.334.700	global market	MTF
AROUNDTOWN SA LU1673108939	2,658	0,000	0,000	0	0	4.083.745.344	global market	MTF
ALTRIA GROUP INC US02209S1033	60,000	0,000	0,000	0	0	101.067.109.080	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	96,980	0,000	0,000	0	0	13.891.873.624	global market	MTF
JENOPTIK AG DE000A2NB601	41,840	0,000	0,000	0	0	2.394.842.732	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,500	0,000	0,000	0	0	2.477.805.336	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,772	0,000	0,000	0	0	67.005.002.393	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	1,000	0,000	0,000	0	0	3.943.965.968	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,270	0,000	0,000	0	0	680.586.484	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,650	0,000	0,000	0	0	19.980.235.012	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	2,063	0,000	0,000	0	0	20.804.680.467	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1,570	0,000	0,000	0	0	3.640.478.320	global market	MTF
SOHU.COM LTD-ADR US83410S1087	12,900	0,000	0,000	0	0	387.843.660	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	50,800	0,000	0,000	0	0	465.615.850.783	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	50,500	0,000	0,000	0	0	462.866.150.877	global market	MTF
ZTE CORP-H CNE1000004Y2	2,691	0,000	0,000	0	0	2.033.057.319	global market	MTF
INFOSYS LTD-SP ADR US4567881085	11,300	0,000	0,000	0	0	46.943.280.696	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	46,400	0,000	0,000	0	0	156.976.682.578	global market	MTF
WIPRO LTD-ADR US97651M1099	1,810	0,000	0,000	0	0	18.973.343.873	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	4,380	0,000	0,000	0	0	4.380.000.000	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	2.945,000	0,000	0,000	0	0	96.936.053.260	global market	MTF
SOFTBANK GROUP CORP JP3436100006	34,500	0,000	0,000	0	0	197.058.760.140	global market	MTF
SONY CORP JP3435000009	18,756	0,000	0,000	0	0	115.345.848.458	global market	MTF
CANON INC JP3242800005	25,580	0,000	0,000	0	0	34.117.669.409	global market	MTF
PANASONIC CORP JP3866800000	19,832	0,000	0,000	0	0	48.678.165.522	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2,177	0,000	0,000	0	0	8.083.517.979	global market	MTF
KNORR BREMSE AG DE000KBX1006	96,200	0,000	0,000	0	0	15.507.440.000	global market	MTF
DELTA AIR LINES INC US2473617023	66,610	0,000	0,000	0	0	43.492.893.057	global market	MTF
FOSSIL GROUP INC US34988V1061	3,294	0,000	0,000	0	0	176.671.539	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	43,520	0,000	0,000	0	0	57.107.623.782	global market	MTF
HP INC US40434L1052	21,930	0,000	0,000	0	0	20.598.254.215	global market	MTF
NEXTERA ENERGY INC US65339F1012	74,260	0,000	0,000	0	0	152.923.067.585	global market	MTF
SONOS INC US83570H1086	11,200	0,000	0,000	0	0	1.344.979.922	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	185,000	0,000	0,000	0	0	32.823.607.980	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	28,000	0,000	0,000	0	0	32.111.483.292	global market	MTF
VF CORP US9182041080	14,480	0,000	0,000	0	0	5.643.663.810	global market	MTF
WEIBO CORP ADR US9485961018	8,300	0,000	0,000	0	0	1.232.275.893	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	139,900	0,000	0,000	0	0	10.140.629.256	global market	MTF
AKZO NOBEL NV NL0013267909	56,660	0,000	0,000	0	0	9.691.221.306	global market	MTF
WABTEC CORP US9297401088	220,000	0,000	0,000	0	0	37.647.792.600	global market	MTF
LYFT INC-A US55087P1049	16,710	0,000	0,000	0	0	6.886.278.661	global market	MTF
NEXI SPA IT0005366767	3,323	0,000	0,000	0	0	4.087.928.930	global market	MTF
CVS HEALTH CORP US1266501006	81,800	0,000	0,000	0	0	103.478.589.292	global market	MTF
BECTON DICKINSON AND CO US0758871091	129,750	0,000	0,000	0	0	37.187.311.967	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	72,600	0,000	0,000	0	0	17.003.642.443	global market	MTF
ECOLAB INC US2788651006	217,200	0,000	0,000	0	0	61.604.988.774	global market	MTF
ILLINOIS TOOL WORKS US4523081093	213,100	0,000	0,000	0	0	62.438.300.000	global market	MTF
KINDER MORGAN INC US49456B1017	27,570	0,000	0,000	0	0	61.262.435.327	global market	MTF
BLOCK INC - A US8522341036	59,100	0,000	0,000	0	0	32.800.559.100	global market	MTF
YUM! BRANDS INC US9884981013	129,700	0,000	0,000	0	0	36.051.995.780	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	68,860	0,000	0,000	0	0	33.083.788.033	global market	MTF
HORMEL FOODS CORP US4404521001	20,740	0,000	0,000	0	0	11.404.813.776	global market	MTF
AUTOZONE INC US0533321024	2.744,000	0,000	0,000	0	0	45.903.591.216	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	67,640	0,000	0,000	0	0	10.464.755.462	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	25,700	0,000	0,000	0	0	35.195.533.200	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	80,880	0,000	0,000	0	0	19.918.910.855	global market	MTF
NASDAQ INC US6311031081	74,000	0,000	0,000	0	0	42.484.999.880	global market	MTF
RESMED INC US7611521078	168,950	0,000	0,000	0	0	24.772.699.061	global market	MTF
TWILIO INC - A US90138F1021	197,500	0,000	0,000	0	0	30.153.157.265	global market	MTF
ALBEMARLE CORP US0126531013	133,300	0,000	0,000	0	0	15.684.199.836	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	17,280	0,000	0,000	0	0	7.743.789.924	global market	MTF
ETSY INC US29786A1060	57,980	0,000	0,000	0	0	6.046.285.203	global market	MTF
PROTO LABS INC US7437131094	63,400	0,000	0,000	0	0	1.507.058.576	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	20,440	0,000	0,000	0	0	2.191.307.810	global market	MTF
DOW INC US2605571031	33,790	0,000	0,000	0	0	23.884.858.127	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	9,590	0,000	0,000	0	0	1.332.259.583	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	6,040	0,000	0,000	0	0	739.675.463	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	89,390	0,000	0,000	0	0	23.266.434.027	global market	MTF
TOMTOM NV NL0013332471	4,940	0,000	0,000	0	0	617.500.000	global market	MTF
DUPONT DE NEMOURS INC US26614N1028	42,850	0,000	0,000	0	0	17.932.669.509	global market	MTF
AMERICAN TOWER CORP US03027X1000	162,150	0,000	0,000	0	0	75.908.616.427	global market	MTF
AVANTOR INC US05352A1007	6,904	0,000	0,000	0	0	4.704.590.393	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	49,800	0,000	0,000	0	0	101.347.024.338	global market	MTF
CIGNA CORP US1255231003	241,700	0,000	0,000	0	0	64.568.365.695	global market	MTF
CME GROUP INC US12572Q1058	251,950	0,000	0,000	0	0	90.791.721.159	global market	MTF
CORTEVA INC US22052L1044	71,380	0,000	0,000	0	0	48.693.294.600	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	73,280	0,000	0,000	0	0	31.910.421.450	global market	MTF
DANAHER CORP US2358511028	163,650	0,000	0,000	0	0	117.181.842.704	global market	MTF
DOMINION ENERGY INC US25746U1097	59,920	0,000	0,000	0	0	51.099.211.014	global market	MTF
DUKE ENERGY CORP US26441C2044	112,740	0,000	0,000	0	0	87.627.966.243	global market	MTF
EOG RESOURCES INC US26875P1012	114,950	0,000	0,000	0	0	62.738.216.800	global market	MTF
LOWES COS INC US5486611073	187,950	0,000	0,000	0	0	105.334.258.009	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	261,700	0,000	0,000	0	0	58.998.564.212	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	465,700	0,000	0,000	0	0	66.680.314.717	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	200,000	0,000	0,000	0	0	79.113.401.800	global market	MTF
S+P GLOBAL INC US78409V1044	367,900	0,000	0,000	0	0	112.834.930.000	global market	MTF
CHARLES SCHWAB CORP US8085131055	78,360	0,000	0,000	0	0	142.377.799.212	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	172,250	0,000	0,000	0	0	56.225.334.968	global market	MTF
SOUTHERN CO US8425871071	78,460	0,000	0,000	0	0	86.231.860.321	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	396,400	0,000	0,000	0	0	149.638.586.717	global market	MTF
TJX COMPANIES INC US8725401090	134,960	0,000	0,000	0	0	150.563.484.615	global market	MTF
UNION PACIFIC CORP US9078181081	235,800	0,000	0,000	0	0	140.884.748.838	global market	MTF
US BANCORP US9029733048	44,495	0,000	0,000	0	0	69.324.437.306	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0,472	0,000	0,000	0	0	100.930.930	global market	MTF
TEAMVIEWER AG DE000A2YN900	5,585	0,000	0,000	0	0	949.450.000	global market	MTF
PROSUS NV NL0013654783	39,490	0,000	0,000	0	0	93.944.650.044	global market	MTF
FIDELITY INC US31620M1062	39,600	0,000	0,000	0	0	20.731.454.172	global market	MTF
ZOETIS INC US98978V1035	67,080	0,000	0,000	0	0	29.864.556.195	global market	MTF
TARGET CORP US87612E1064	100,450	0,000	0,000	0	0	45.641.054.755	global market	MTF
GENERAL DYNAMICS CORP US3695501086	271,200	0,000	0,000	0	0	72.950.994.350	global market	MTF
PROLOGIS INC US74340W1036	121,350	0,000	0,000	0	0	112.603.820.100	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	138,950	0,000	0,000	0	0	68.311.160.775	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	139,250	0,000	0,000	0	0	79.877.458.237	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	252,200	0,000	0,000	0	0	63.201.466.780	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	251,900	0,000	0,000	0	0	56.058.887.507	global market	MTF
EXELON CORP US30161N1019	39,245	0,000	0,000	0	0	39.619.227.134	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	266,900	0,000	0,000	0	0	49.895.790.248	global market	MTF
PHILLIPS 66 CORP US7185461040	149,350	0,000	0,000	0	0	60.850.752.093	global market	MTF
LAS VEGAS SANDS CORP US5178341070	43,830	0,000	0,000	0	0	30.971.485.779	global market	MTF
KIMBERLY-CLARK CORP US4943681035	82,930	0,000	0,000	0	0	27.517.503.783	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	74,680	0,000	0,000	0	0	43.807.288.000	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	110,880	0,000	0,000	0	0	59.231.544.483	global market	MTF
METLIFE INC US59156R1086	61,160	0,000	0,000	0	0	41.056.575.038	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	100,380	0,000	0,000	0	0	71.815.293.528	global market	MTF
MOODYS CORP US6153691059	390,000	0,000	0,000	0	0	70.161.000.000	global market	MTF
XCEL ENERGY INC US98389B1008	70,400	0,000	0,000	0	0	40.603.947.155	global market	MTF
IQVIA HOLDINGS INC US46266C1053	161,150	0,000	0,000	0	0	27.395.500.000	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	151,500	0,000	0,000	0	0	21.568.845.779	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	91,360	0,000	0,000	0	0	20.128.077.800	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	371,300	0,000	0,000	0	0	61.975.838.397	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	277,000	0,000	0,000	0	0	65.148.669.581	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	44,200	0,000	0,000	0	0	28.889.271.694	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22,740	0,000	0,000	0	0	4.213.039.800	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	154,750	0,000	0,000	0	0	207.139.347.728	global market	MTF
HOWMET AEROSPACE INC US4432011082	227,900	0,000	0,000	0	0	91.997.318.730	global market	MTF
-	31,860	0,000	0,000	0	0	15.553.371.534	-	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	25,940	0,000	0,000	0	0	3.784.297.522	global market	MTF
SAF HOLLAND SE DE000SAFH001	20,150	0,000	0,000	0	0	914.695.185	global market	MTF
MATCH GROUP INC US57667L1070	29,510	0,000	0,000	0	0	7.236.599.252	global market	MTF
ELIA GROUP SA BE0003822393	102,500	0,000	0,000	0	0	11.179.942.218	global market	MTF
HELLOFRESH SE DE000A161408	4,110	0,000	0,000	0	0	686.125.710	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	31,550	0,000	0,000	0	0	4.831.093.750	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2.256,000	0,000	0,000	0	0	22.010.643.696	global market	MTF
GENMAB AS DK0010272202	226,300	0,000	0,000	0	0	14.518.107.680	global market	MTF
GN STORE NORD AS DK0010272632	14,570	0,000	0,000	0	0	2.198.798.258	global market	MTF
TRYG AS DK0060636678	19,970	0,000	0,000	0	0	12.209.145.210	global market	MTF
DEMANT AS DK0060738599	24,860	0,000	0,000	0	0	5.314.935.322	global market	MTF
BOLLORE FR0000039299	4,792	0,000	0,000	0	0	13.476.560.687	global market	MTF
TELEPERFORMANCE FR0000051807	62,800	0,000	0,000	0	0	3.760.110.122	global market	MTF
THALES SA FR0000121329	232,100	0,000	0,000	0	0	47.799.118.007	global market	MTF
SEB SA FR0000121709	54,200	0,000	0,000	0	0	2.999.307.134	global market	MTF
REMY COINTREAU FR0000130395	44,260	0,000	0,000	0	0	2.308.614.480	global market	MTF
EIFFAGE FR0000130452	122,850	0,000	0,000	0	0	12.039.300.000	global market	MTF
BUREAU VERITAS SA FR0006174348	25,750	0,000	0,000	0	0	11.687.191.640	global market	MTF
GECINA SA FR0010040865	72,800	0,000	0,000	0	0	5.586.576.705	global market	MTF
IPSEN FR0010259150	162,600	0,000	0,000	0	0	13.628.241.928	global market	MTF
ADP FR0010340141	111,800	0,000	0,000	0	0	11.063.795.304	global market	MTF
GETLINK SE FR0010533075	19,590	0,000	0,000	0	0	10.774.500.000	global market	MTF
EDENRED FR0010908533	22,940	0,000	0,000	0	0	5.503.101.008	global market	MTF
WORLDLINE SA FR0011981968	0,263	0,000	0,000	0	0	74.437.554	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	171,000	0,000	0,000	0	0	16.643.499.255	global market	MTF
BIOMERIEUX FR0013280286	91,300	0,000	0,000	0	0	10.806.379.386	global market	MTF
AMPLIFON SPA IT0004056880	10,985	0,000	0,000	0	0	2.486.878.991	global market	MTF
HEINEKEN HOLDING NV NL0000008977	61,300	0,000	0,000	0	0	17.656.249.298	global market	MTF
EURONEXT NV NL0006294274	139,100	0,000	0,000	0	0	14.499.159.024	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	62,900	0,000	0,000	0	0	11.458.052.700	global market	MTF
VIATRIS INC US92556V1061	13,800	0,000	0,000	0	0	16.196.811.103	global market	MTF
AIRBNB INC-CLASS A US0090661010	114,600	0,000	0,000	0	0	74.179.117.589	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	206,000	0,000	0,000	0	0	68.742.200.000	global market	MTF
HAMBORNER REIT AG DE000A3H2333	6,540	0,000	0,000	0	0	531.985.496	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	6,728	0,000	0,000	0	0	50.107.297.464	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3,150	0,000	0,000	0	0	6.120.576.000	global market	MTF
ITOCHU CORP JP3143600009	10,050	0,000	0,000	0	0	79.640.697.576	global market	MTF
IWATANI CORP JP3151600008	9,195	0,000	0,000	0	0	2.153.897.450	global market	MTF
SHIMANO INC JP3358000002	87,500	0,000	0,000	0	0	7.674.625.000	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	30,760	0,000	0,000	0	0	48.938.009.853	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	100,350	0,000	0,000	0	0	29.413.987.191	global market	MTF
JAPAN TOBACCO INC JP3726800000	32,870	0,000	0,000	0	0	65.740.000.000	global market	MTF
NIDEC CORP JP3734800000	15,312	0,000	0,000	0	0	18.260.615.548	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	784,000	0,000	0,000	0	0	166.378.490.992	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	19,725	0,000	0,000	0	0	26.517.891.082	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	63,380	0,000	0,000	0	0	81.206.556.876	global market	MTF
AFLAC INC US0010551028	95,260	0,000	0,000	0	0	51.501.845.367	global market	MTF
ALLSTATE CORP US0200021014	190,250	0,000	0,000	0	0	50.381.530.326	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	385,000	0,000	0,000	0	0	36.660.729.105	global market	MTF
BALL CORP US0584981064	47,010	0,000	0,000	0	0	13.041.396.863	global market	MTF
CADENCE DESIGN SYS INC US1273871087	326,750	0,000	0,000	0	0	89.216.473.500	global market	MTF
CARRIER GLOBAL CORP US14448C1045	57,380	0,000	0,000	0	0	49.192.439.021	global market	MTF
CONSOLIDATED EDISON INC US2091151041	90,460	0,000	0,000	0	0	32.592.387.377	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	128,500	0,000	0,000	0	0	22.650.211.712	global market	MTF
CUMMINS INC US2310211063	570,000	0,000	0,000	0	0	78.520.291.290	global market	MTF
DEXCOM INC US2521311074	61,400	0,000	0,000	0	0	24.075.400.561	global market	MTF
DOLLAR GENERAL CORP US2566771059	90,800	0,000	0,000	0	0	19.982.411.479	global market	MTF
EMERSON ELECTRIC CO US2910111044	122,300	0,000	0,000	0	0	68.793.750.000	global market	MTF
EQUIFAX INC US2944291051	148,150	0,000	0,000	0	0	18.340.581.847	global market	MTF
EQUINIX INC US29444U7000	940,600	0,000	0,000	0	0	92.008.542.935	global market	MTF
EVERSOURCE ENERGY US30040W1080	62,000	0,000	0,000	0	0	22.777.858.096	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	59,200	0,000	0,000	0	0	14.437.697.302	global market	MTF
HERSHEY CO/THE US4278661081	181,180	0,000	0,000	0	0	26.812.878.206	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	68,440	0,000	0,000	0	0	17.506.291.212	global market	MTF
KROGER CO US5010441013	54,070	0,000	0,000	0	0	35.748.696.161	global market	MTF
LULULEMON ATHLETICA INC US5500211090	95,000	0,000	0,000	0	0	10.899.295.850	global market	MTF
MSCI INC US55354G1004	509,600	0,000	0,000	0	0	39.425.323.756	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	213,700	0,000	0,000	0	0	65.651.595.044	global market	MTF
MERCADOLIBRE INC US58733R1023	1.401,800	0,000	0,000	0	0	71.067.580.275	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.108,000	0,000	0,000	0	0	23.027.326.888	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	66,940	0,000	0,000	0	0	26.419.651.135	global market	MTF
PPG INDUSTRIES INC US6935061076	93,100	0,000	0,000	0	0	21.133.700.000	global market	MTF
PARKER HANNIFIN CORP US7010941042	771,800	0,000	0,000	0	0	98.619.063.487	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	4,520	0,000	0,000	0	0	1.690.022.079	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	67,380	0,000	0,000	0	0	33.622.479.176	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	395,500	0,000	0,000	0	0	44.579.364.281	global market	MTF
SEMPRA ENERGY US8168511090	83,140	0,000	0,000	0	0	54.200.077.332	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	32,000	0,000	0,000	0	0	18.235.705.568	global market	MTF
STATE STREET CORP US8574771031	124,300	0,000	0,000	0	0	35.448.074.372	global market	MTF
SYNOPSYS INC US8716071076	450,000	0,000	0,000	0	0	69.822.422.100	global market	MTF
SYSCO CORP US8718291078	63,680	0,000	0,000	0	0	30.868.987.046	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	39,525	0,000	0,000	0	0	51.759.527.434	global market	MTF
TYSON FOODS INC-CL A US9024941034	56,900	0,000	0,000	0	0	16.286.224.008	global market	MTF
VALERO ENERGY CORP US91913Y1001	223,700	0,000	0,000	0	0	70.064.209.268	global market	MTF
WILLIAMS COS INC US9694571004	61,980	0,000	0,000	0	0	75.576.508.904	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	74,160	0,000	0,000	0	0	14.672.399.819	global market	MTF
FUCHS SE VZ DE000A3E5D64	39,440	0,000	0,000	0	0	2.583.320.000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	326,600	0,000	0,000	0	0	25.604.471.304	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	10,860	0,000	0,000	0	0	2.513.243.322	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	17,930	0,000	0,000	0	0	32.885.409.862	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,601	0,000	0,000	0	0	50.273.712.569	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,894	0,000	0,000	0	0	21.493.308.397	global market	MTF
KOMATSU LTD JP3304200003	33,160	0,000	0,000	0	0	31.533.605.459	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0,849	0,000	0,000	0	0	76.886.273.655	global market	MTF
MITSUBISHI CORP JP3898400001	27,300	0,000	0,000	0	0	109.811.278.477	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	41,200	0,000	0,000	0	0	32.624.973.507	global market	MTF
IVECO GROUP NV NL0015000LU4	14,020	0,000	0,000	0	0	3.802.439.908	global market	MTF
STABILUS SE DE000STAB1L8	17,980	0,000	0,000	0	0	444.106.000	global market	MTF
BAVARIAN NORDIC AS DK0015998017	25,100	0,000	0,000	0	0	1.979.256.911	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	32,050	0,000	0,000	0	0	3.839.829.862	global market	MTF
FLUIDRA SA ES0137650018	18,990	0,000	0,000	0	0	3.648.531.039	global market	MTF
ALMIRALL SA ES0157097017	10,600	0,000	0,000	0	0	2.276.723.099	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60,200	0,000	0,000	0	0	3.084.392.872	global market	MTF
SOLARIA ENERGIA ES0165386014	22,930	0,000	0,000	0	0	2.865.123.587	global market	MTF
PHARMA MAR SA ES0169501022	89,200	0,000	0,000	0	0	1.625.422.738	global market	MTF
HERA SPA IT0001250932	3,888	0,000	0,000	0	0	5.791.326.641	global market	MTF
BEFESA SA LU1704650164	29,760	0,000	0,000	0	0	1.013.825.141	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	429,000	0,000	0,000	0	0	87.819.339.036	global market	MTF
IMCD NV NL0010801007	88,640	0,000	0,000	0	0	5.239.333.031	global market	MTF
SIGNIFY NV NL0011821392	20,460	0,000	0,000	0	0	2.625.923.109	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	14,554	0,000	0,000	0	0	1.163.993.612	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	228,900	0,000	0,000	0	0	44.366.196.174	global market	MTF
AMETEK INC US0311001004	189,950	0,000	0,000	0	0	43.855.461.871	global market	MTF
BAKER HUGHES CO US05722G1004	56,580	0,000	0,000	0	0	55.781.040.836	global market	MTF
DATADOG INC A US23804L1035	193,600	0,000	0,000	0	0	61.854.824.416	global market	MTF
DEVON ENERGY CORP US25179M1036	39,780	0,000	0,000	0	0	25.542.738.000	global market	MTF
GAMESTOP CORP A US36467W1099	19,980	0,000	0,000	0	0	8.937.779.394	global market	MTF
WW GRAINGER INC US3848021040	1.098,000	0,000	0,000	0	0	52.747.055.874	global market	MTF
KEYCORP US4932671088	16,716	0,000	0,000	0	0	18.319.773.727	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290,150	0,000	0,000	0	0	49.937.385.439	global market	MTF
ONEOK INC US6826801036	75,200	0,000	0,000	0	0	47.341.701.806	global market	MTF
PG & E CORP US69331C1080	14,200	0,000	0,000	0	0	37.991.086.163	global market	MTF
SUNRUN INC US86771W1053	11,760	0,000	0,000	0	0	2.687.000.887	global market	MTF
VEEVA SYSTEMS INC A US9224751084	153,750	0,000	0,000	0	0	25.124.636.974	global market	MTF
BAYERISCHE MOTOREN WERKE VZ DE0005190037	80,300	0,000	0,000	0	0	4.390.443.052	global market	MTF
IONOS Group SE DE000A3E00M1	27,120	0,000	0,000	0	0	3.796.800.000	global market	MTF
LINDE PLC IE000S9YS762	443,200	0,000	0,000	0	0	208.625.083.774	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	17,620	0,000	0,000	0	0	2.653.829.534	global market	MTF
ALFEN N.V. NL0012817175	15,920	0,000	0,000	0	0	346.260.000	global market	MTF
FASTNED-CVA NL0013654809	33,950	0,000	0,000	0	0	507.485.551	global market	MTF
CHEMOURS CO/THE US1638511089	17,250	0,000	0,000	0	0	2.581.880.105	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	176,000	0,000	0,000	0	0	51.421.560.960	global market	MTF
ON SEMICONDUCTOR US6821891057	97,800	0,000	0,000	0	0	40.869.186.839	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23,975	0,000	0,000	0	0	59.310.208.726	global market	MTF
UNIPER SE DE000UNSE026	48,100	0,000	0,000	0	0	880.133.800	global market	MTF
ECHOSTAR CORP US2787681061	114,080	0,000	0,000	0	0	17.799.922.022	global market	MTF
PLUXEE NV NL0015001W49	11,770	0,000	0,000	0	0	1.732.246.125	global market	MTF
RENK GROUP AG DE000RENK730	50,360	0,000	0,000	0	0	5.036.000.000	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	13,030	0,000	0,000	0	0	13.850.687.931	global market	MTF
PUIG BRANDS S.A. ES0105777017	16,330	0,000	0,000	0	0	2.854.805.342	global market	MTF
TUI AG DE000TUAG505	6,880	0,000	0,000	0	0	3.491.125.507	global market	MTF
SIXT SE VZ DE0007231334	63,000	0,000	0,000	0	0	1.044.303.498	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	176,600	0,000	0,000	0	0	3.125.820.000	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	46,250	0,000	0,000	0	0	2.490.100.000	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	33,260	0,000	0,000	0	0	3.663.075.066	global market	MTF
HENSOLDT AG DE000HAG0005	78,420	0,000	0,000	0	0	9.057.510.000	global market	MTF
NEXANS SA FR0000044448	153,000	0,000	0,000	0	0	6.692.951.187	global market	MTF
ERAMET FR0000131757	50,650	0,000	0,000	0	0	1.456.443.131	global market	MTF
SCOR SE FR0010411983	30,860	0,000	0,000	0	0	5.535.163.628	global market	MTF
TONIES SE - A LU2333563281	10,300	0,000	0,000	0	0	1.306.530.136	global market	MTF
AGCO CORP US0010841023	98,040	0,000	0,000	0	0	7.312.489.186	global market	MTF
XYLEM INC US98419M1009	96,000	0,000	0,000	0	0	23.361.697.056	global market	MTF
FUCHS SE STAMM DE000A3E5D56	31,600	0,000	0,000	0	0	2.069.800.000	global market	MTF
VOLKSWAGEN AG DE0007664005	90,250	0,000	0,000	0	0	26.631.856.075	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	62,050	0,000	0,000	0	0	16.120.334.044	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	18,460	0,000	0,000	0	0	3.671.490.737	global market	MTF
LAM RESEARCH CORP US5128073062	285,900	0,000	0,000	0	0	362.732.766.000	global market	MTF
BLACKROCK FUNDING INC US09290D1019	923,200	0,000	0,000	0	0	143.027.850.299	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1,687	0,000	0,000	0	0	1.673.498.085	global market	MTF
CANAL+SA FR001400T0D6	3,076	0,000	0,000	0	0	3.051.267.404	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	8,390	0,000	0,000	0	0	766.007.000	global market	MTF
PNE AG DE000A0JBPG2	10,500	0,000	0,000	0	0	804.335.007	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1,870	0,000	0,000	0	0	506.796.180	global market	MTF
ATOSS SOFTWARE AG DE0005104400	78,900	0,000	0,000	0	0	1.255.004.861	global market	MTF
DR HOENLE AG DE0005157101	9,180	0,000	0,000	0	0	55.657.697	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	43,500	0,000	0,000	0	0	608.232.617	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	15,250	0,000	0,000	0	0	322.871.963	global market	MTF
PROCREDIT HOLDING AG DE0006223407	7,910	0,000	0,000	0	0	465.887.072	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	18,750	0,000	0,000	0	0	459.310.238	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	35,500	0,000	0,000	0	0	608.791.346	global market	MTF
SNP SE DE0007203705	71,600	0,000	0,000	0	0	528.821.848	global market	MTF
STO SE & CO KGAA VZ DE0007274136	108,800	0,000	0,000	0	0	276.134.400	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	205,000	0,000	0,000	0	0	1.332.500.000	global market	MTF
MBB SE DE000A0ETBQ4	167,000	0,000	0,000	0	0	907.840.223	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45,500	0,000	0,000	0	0	714.230.153	global market	MTF
ADESSO SE DE000A0Z23Q5	55,800	0,000	0,000	0	0	363.942.778	global market	MTF
MEDIOS AG DE000A1MMCC8	12,400	0,000	0,000	0	0	316.270.965	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	26,220	0,000	0,000	0	0	131.100.000	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	29,450	0,000	0,000	0	0	628.706.139	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	177,000	0,000	0,000	0	0	1.801.211.295	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	2,650	0,000	0,000	0	0	65.708.014	global market	MTF
STRATEC SE DE000STRA555	17,420	0,000	0,000	0	0	211.789.590	global market	MTF
TORM PLC-A GB00BZ3CNK81	24,860	0,000	0,000	0	0	2.348.979.213	global market	MTF
HOMETOGO SE LU2290523658	1,180	0,000	0,000	0	0	144.615.666	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1,205	0,000	0,000	0	0	31.611.774	global market	MTF
AES CORP US00130H1059	12,530	0,000	0,000	0	0	8.920.392.872	global market	MTF
DECKERS OUTDOOR CORP US2435371073	96,120	0,000	0,000	0	0	14.277.878.667	global market	MTF
REALTY INCOME CORP US7561091049	53,050	0,000	0,000	0	0	47.908.391.188	global market	MTF
SARTORIUS AG DE0007165607	188,000	0,000	0,000	0	0	7.038.720.000	global market	MTF
GEBERIT AG CH0030170408	558,200	0,000	0,000	0	0	18.935.485.913	global market	MTF
GIVAUDAN SA CH0010645932	3.425,000	0,000	0,000	0	0	31.625.032.050	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	160,550	0,000	0,000	0	0	19.387.019.861	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82,480	0,000	0,000	0	0	13.938.636.832	global market	MTF
LONZA GROUP AG CH0013841017	584,400	0,000	0,000	0	0	41.041.839.872	global market	MTF
NOVARTIS AG CH0012005267	128,000	0,000	0,000	0	0	270.389.998.976	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	1.003,000	0,000	0,000	0	0	26.780.100.000	global market	MTF
SIKA AG CH0418792922	154,650	0,000	0,000	0	0	24.818.122.662	global market	MTF
SONOVA HOLDING AG CH0012549785	181,500	0,000	0,000	0	0	10.822.265.834	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912,200	0,000	0,000	0	0	26.027.786.180	global market	MTF
SWISS RE AG CH0126881561	132,200	0,000	0,000	0	0	39.496.298.062	global market	MTF
SWISSCOM AG CH0008742519	716,000	0,000	0,000	0	0	37.090.191.188	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	607,800	0,000	0,000	0	0	88.955.027.281	global market	MTF
ABB LTD CH0012221716	95,000	0,000	0,000	0	0	175.170.424.380	global market	MTF
ALCON AG CH0432492467	64,000	0,000	0,000	0	0	31.980.800.000	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160,000	0,000	0,000	0	0	86.013.134.240	global market	MTF
UBS GROUP AG CH0244767585	41,190	0,000	0,000	0	0	137.639.750.800	global market	MTF
AENA SA ES0105046017	24,080	0,000	0,000	0	0	36.120.000.000	global market	MTF
SCHAEFFLER AG DE000SHA0100	9,430	0,000	0,000	0	0	8.910.262.165	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9,040	0,000	0,000	0	0	973.538.464	global market	MTF
AUMOVIO SE DE000AUM0V10	39,200	0,000	0,000	0	0	3.921.998.847	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	54,600	0,000	0,000	0	0	3.499.199.504	global market	MTF
ROCHE HOLDING AG CH0012032113	346,400	0,000	0,000	0	0	36.957.762.400	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1.242,000	0,000	0,000	0	0	6.817.161.636	global market	MTF
BELIMO HOLDING AG CH1101098163	983,000	0,000	0,000	0	0	12.090.900.000	global market	MTF
BKW AG CH0130293662	163,200	0,000	0,000	0	0	8.616.960.000	global market	MTF
CLARIANT AG CH0012142631	7,760	0,000	0,000	0	0	2.575.848.184	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	755,000	755,000	755,000	22	16.610	17.658.716.140	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	244,400	0,000	0,000	0	0	7.503.538.250	global market	MTF
GALENICA AG CH0360674466	103,300	0,000	0,000	0	0	5.165.000.000	global market	MTF
GEORG FISCHER AG CH1169151003	46,460	0,000	0,000	0	0	3.810.554.422	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	212,400	0,000	0,000	0	0	21.117.778.243	global market	MTF
SANDOZ GROUP AG CH1243598427	69,360	0,000	0,000	0	0	30.518.400.000	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	279,000	0,000	0,000	0	0	18.714.609.108	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284,000	0,000	0,000	0	0	11.563.580.004	global market	MTF
SGS SA CH1256740924	95,080	0,000	0,000	0	0	18.519.423.973	global market	MTF
STRAUMANN HOLDING AG CH1175448666	102,000	102,000	102,000	228	23.256	16.264.434.378	global market	MTF
SWATCH GROUP AG CH0012255151	218,600	0,000	0,000	0	0	6.325.409.600	global market	MTF
SWISS PRIME SITE AG CH0008038389	140,000	140,000	140,000	124	17.360	11.232.812.500	global market	MTF
TECAN GROUP AG CH0012100191	167,600	0,000	0,000	0	0	2.149.617.991	global market	MTF
TEMENOS AG CH0012453913	75,550	0,000	0,000	0	0	5.432.584.956	global market	MTF
VAT GROUP AG CH0311864901	649,800	0,000	0,000	0	0	19.494.000.000	global market	MTF
ADECCO GROUP AG CH0012138605	17,960	0,000	0,000	0	0	3.024.941.036	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	75,400	0,000	0,000	0	0	4.789.682.984	global market	MTF
HAVAS NV NL0015002K83	16,950	0,000	0,000	0	0	1.681.120.493	global market	MTF
TILRAY BRANDS INC US88688T2096	4,675	0,000	0,000	0	0	514.497.822	global market	MTF
QVC GROUP INC US74915M6057	0,710	0,000	0,000	0	0	5.439.277	global market	MTF
QIAGEN NV NL0015002SN0	29,000	0,000	0,000	0	0	6.312.865.000	global market	MTF
KRKA DD SI0031102120	261,000	0,000	0,000	0	0	8.559.089.928	global market	MTF
NLB DD SI0021117344	229,000	0,000	0,000	0	0	9.555.258.580	global market	MTF
PETROL DD SI0031102153	54,600	0,000	0,000	0	0	2.278.240.692	global market	MTF
GABLER GROUP AG DE000A421RZ9	47,000	0,000	0,000	0	0	284.350.000	global market	MTF
LOTUS BAKERIES BE0003604155	11.700,000	11.700,000	11.700,000	2	23.400	9.547.352.100	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198,000	0,000	0,000	0	0	8.813.494.404	global market	MTF
D IETEREN GROUP BE0974259880	172,200	0,000	0,000	0	0	10.106.432.120	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	22,280	0,000	0,000	0	0	5.238.910.043	global market	MTF
SYENSQO SA BE0974464977	63,550	0,000	0,000	0	0	6.604.196.899	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	0,000	0,000	0,000	0	0	0	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	49,500	0,000	0,000	0	0	18.475.358.319	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	85,200	0,000	0,000	0	0	8.051.400.000	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	89,650	0,000	0,000	0	0	4.054.869.500	global market	MTF
NKT A/S DK0010287663	140,400	0,000	0,000	0	0	7.542.294.318	global market	MTF
JYSKE BANK-REG DK0010307958	123,900	0,000	0,000	0	0	7.620.714.450	global market	MTF
SYDBANK A/S DK0010311471	72,700	0,000	0,000	0	0	6.236.817.843	global market	MTF
PANDORA A/S DK0060252690	81,440	0,000	0,000	0	0	6.433.760.000	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209,600	0,000	0,000	0	0	5.322.099.691	global market	MTF
ALK-ABELLO A/S DK0061802139	34,800	0,000	0,000	0	0	7.754.272.416	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	27,060	0,000	0,000	0	0	5.726.052.677	global market	MTF
COVIVIO FR0000064578	55,700	0,000	0,000	0	0	6.217.427.168	global market	MTF
KLEPIERRE FR0000121964	0,000	0,000	0,000	0	0	0	global market	MTF
REXEL SA FR0010451203	37,030	0,000	0,000	0	0	10.964.435.028	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	205,400	0,000	0,000	0	0	7.623.990.369	global market	MTF
ELIS SA FR0012435121	24,840	0,000	0,000	0	0	5.783.958.926	global market	MTF
SPIE SA FR0012757854	49,120	0,000	0,000	0	0	8.359.015.501	global market	MTF
AYVENS SA FR0013258662	11,400	0,000	0,000	0	0	8.936.027.837	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	10,052	0,000	0,000	0	0	30.542.179.576	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	26,750	0,000	0,000	0	0	6.731.113.521	global market	MTF
ASR NEDERLAND NV NL0011872643	64,660	0,000	0,000	0	0	13.521.283.113	global market	MTF
TECHNIP ENERGIES NV NL0014559478	35,280	0,000	0,000	0	0	6.293.200.818	global market	MTF
TENARIS SA LU2598331598	0,000	0,000	0,000	0	0	0	global market	MTF
VINCORION SE DE000VNC0014	16,300	0,000	0,000	0	0	815.000.000	global market	MTF
ROCHE HOLDING AG PS CH1499059983	348,000	0,000	0,000	0	0	244.491.819.600	global market	MTF
BB BIOTECH AG-REG CH0038389992	0,000	0,000	0,000	0	0	0	global market	MTF
MULTITUDE AG CH1398992755	5,500	0,000	0,000	0	0	119.481.780	global market	MTF
BASLER AG DE0005102008	26,000	0,000	0,000	0	0	819.000.000	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35,100	0,000	0,000	0	0	174.868.200	global market	MTF
Q.BEYOND AG DE000A41YDG0	0,000	0,000	0,000	0	0	0	global market	MTF
3U TELEKOMMUNIKATION AG DE0005167902	0,000	0,000	0,000	0	0	0	global market	MTF
SURTECO GROUP SE DE0005176903	0,000	0,000	0,000	0	0	0	global market	MTF
CENIT AG DE0005407100	0,000	0,000	0,000	0	0	0	global market	MTF
MASTERFLEX AG DE0005492938	0,000	0,000	0,000	0	0	0	global market	MTF
DATA MODUL AG DE0005498901	0,000	0,000	0,000	0	0	0	global market	MTF
TRAFFIC SYSTEMS SE DE0005759807	49,850	0,000	0,000	0	0	500.494.000	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	0,000	0,000	0,000	0	0	0	global market	MTF
OHB SE DE0005936124	383,500	0,000	0,000	0	0	7.368.916.068	global market	MTF
HAWESKO HOLDING AG DE0006042708	0,000	0,000	0,000	0	0	0	global market	MTF
KSB SE & CO KGAA DE0006292006	1.095,000	0,000	0,000	0	0	1.917.703.065	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	825,000	0,000	0,000	0	0	1.444.844.775	global market	MTF
LEIFHEIT AG DE0006464506	17,050	0,000	0,000	0	0	156.348.500	global market	MTF
PWO AG DE0006968001	27,400	0,000	0,000	0	0	85.625.000	global market	MTF
SILICON SENSOR INTL AG DE0007201907	54,000	0,000	0,000	0	0	558.278.784	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	0,000	0,000	0,000	0	0	0	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	16,400	0,000	0,000	0	0	460.669.440	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30,800	0,000	0,000	0	0	2.029.929.317	global market	MTF
NFON AG DE000A0N4N52	3,180	0,000	0,000	0	0	52.664.374	global market	MTF
TECHNOTRANS DE000A0XYGA7	31,300	0,000	0,000	0	0	216.209.915	global market	MTF
WILEX AG DE000A11QVV0	2,840	0,000	0,000	0	0	132.867.460	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1,485	0,000	0,000	0	0	163.240.229	global market	MTF
FORMYCON AG DE000A1EWVY8	20,300	0,000	0,000	0	0	358.760.418	global market	MTF
GESCO SE NA O.N DE000A1K0201	0,000	0,000	0,000	0	0	0	global market	MTF
R STAHL AG DE000A1PHBB5	12,900	0,000	0,000	0	0	83.076.000	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0,000	0,000	0,000	0	0	0	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	0,000	0,000	0,000	0	0	0	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	67,650	0,000	0,000	0	0	1.353.000.000	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3,870	0,000	0,000	0	0	159.611.110	global market	MTF
AUMANN AG DE000A2DAM03	15,450	0,000	0,000	0	0	199.568.392	global market	MTF
VOLTABOX AG DE000A2E4LE9	3,840	0,000	0,000	0	0	85.967.220	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	4,780	0,000	0,000	0	0	177.919.946	global market	MTF
SERVICEWARE SE DE000A2G8X31	13,300	0,000	0,000	0	0	139.650.000	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16,550	0,000	0,000	0	0	181.183.392	global market	MTF
WESTWING GROUP SE DE000A2N4H07	15,200	0,000	0,000	0	0	298.680.000	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	8,720	0,000	0,000	0	0	409.738.290	global market	MTF
KNAUS TABBERT AG DE000A2YN504	12,280	0,000	0,000	0	0	127.432.741	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2,910	0,000	0,000	0	0	128.524.998	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	0,000	0,000	0,000	0	0	0	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	45,500	0,000	0,000	0	0	986.521.218	global market	MTF
H2APEX GROUP SCA LU0472835155	1,025	0,000	0,000	0	0	51.406.249	global market	MTF
LOGWIN AG LU1618151879	0,000	0,000	0,000	0	0	0	global market	MTF
NOVEM GROUP SA LU2356314745	0,000	0,000	0,000	0	0	0	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	0,000	0,000	0,000	0	0	0	global market	MTF
DRAEGERWERK AG DE0005550602	69,200	69,200	69,200	238	16.470	1.298.192.000	global market	MTF
BAYWA AG DE0005194005	0,000	0,000	0,000	0	0	0	global market	MTF
ELECTROVAC AG DE000A420ZL4	8,450	0,000	0,000	0	0	135.200.000	global market	MTF
AEDIFICA SA BE0003851681	0,000	0,000	0,000	0	0	0	global market	MTF
KBC ANCORA BE0003867844	0,000	0,000	0,000	0	0	0	global market	MTF
AZELIS GROUP NV BE0974400328	10,200	0,000	0,000	0	0	2.488.001.534	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	0,000	0,000	0,000	0	0	0	global market	MTF
MOBIMO HOLDING AG CH0011108872	0,000	0,000	0,000	0	0	0	global market	MTF
HUBER & SUHNER AG CH0030380734	280,000	0,000	0,000	0	0	5.373.200.000	global market	MTF
SULZER AG CH0038388911	168,500	0,000	0,000	0	0	5.773.209.345	global market	MTF
DKSH HOLDING AG CH0126673539	0,000	0,000	0,000	0	0	0	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	0,000	0,000	0,000	0	0	0	global market	MTF
SFS GROUP AG CH0239229302	0,000	0,000	0,000	0	0	0	global market	MTF
VZ HOLDING AG CH0528751586	162,000	0,000	0,000	0	0	6.480.000.000	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	0,000	0,000	0,000	0	0	0	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0,000	0,000	0,000	0	0	0	global market	MTF
FLSMIDTH & CO AS DK0010234467	67,550	0,000	0,000	0	0	3.894.257.500	global market	MTF
ROYAL UNIBREW AS DK0060634707	54,800	0,000	0,000	0	0	2.750.960.000	global market	MTF
AMBU AS - B DK0060946788	0,000	0,000	0,000	0	0	0	global market	MTF
UNICAJA BANCO SA ES0180907000	0,000	0,000	0,000	0	0	0	global market	MTF
VIDRALA SA ES0183746314	0,000	0,000	0,000	0	0	0	global market	MTF
SOPRA STERIA GROUP FR0000050809	146,900	0,000	0,000	0	0	3.018.457.277	global market	MTF
ALTEN SA FR0000071946	64,050	0,000	0,000	0	0	2.263.740.030	global market	MTF
EURAZEO SE FR0000121121	43,500	0,000	0,000	0	0	3.008.710.560	global market	MTF
WENDEL SE FR0000121204	0,000	0,000	0,000	0	0	0	global market	MTF
RUBIS SCA FR0013269123	0,000	0,000	0,000	0	0	0	global market	MTF
VALLOUREC SA FR0013506730	0,000	0,000	0,000	0	0	0	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36,140	0,000	0,000	0	0	3.934.897.685	global market	MTF
DE LONGHI SPA IT0003115950	35,380	0,000	0,000	0	0	5.352.807.795	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82,880	0,000	0,000	0	0	5.635.840.000	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6,540	0,000	0,000	0	0	6.094.560.665	global market	MTF
REPLY SPA IT0005282865	105,100	0,000	0,000	0	0	3.931.941.083	global market	MTF
INPOST SA LU2290522684	0,000	0,000	0,000	0	0	0	global market	MTF
ARCADIS NV NL0006237562	34,800	0,000	0,000	0	0	3.147.405.647	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5,506	0,000	0,000	0	0	6.779.360.165	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	0,000	0,000	0,000	0	0	0	global market	MTF

23.719.409.987.941

97.096

614

Anzahl Unveränderte

2.768.958.180

440.582

16.550

Summe inländische Wertpapiere - global market - alle Märkte

56.658.405.338.384

29.167.064

786.792

Summe ausländische Wertpapiere - global market - alle Märkte

56.661.174.296.564

29.607.646

803.342

Summe Wertpapiere - global market - alle Märkte

56.867.378.534.164

434.441.418

6.955.640

Gesamtsumme der ausgewählten Marktsegmente

56.867.378.534.164

434.441.418

6.955.640

Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

¹ Doppelzählung
² MTF = Vienna MTF (Multilateral Trading Facility)

Kassamarkt Tagesstatistiken

Tagesstatistik Download
Aktienpreise, Umsätze und Kapitalisierung
Umsatz von (marktpreisrelevanten) Crossing-Geschäften

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market - alle Märkte

Gewinner

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte

Kassamarkt Tagesstatistiken