Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 24.05.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
81,500
+2,52 %
81,50080,0003.600290.371119.786.418prime marketGeregelter Markt
6,050
+2,37 %
6,0705,97010.12461.058263.175.000prime marketGeregelter Markt
13,010
+2,28 %
13,07012,840151.8861.974.232595.727.900prime marketGeregelter Markt
36,000
+2,27 %
36,50035,20015.054540.573468.000.000prime marketGeregelter Markt
19,980
+2,25 %
20,15019,700133.1702.651.8061.337.005.236prime marketGeregelter Markt
24,650
+2,20 %
25,15024,1701.591.47639.357.7284.401.236.868prime marketGeregelter Markt
96,000
+2,13 %
96,20093,35040.3303.844.6682.548.800.000prime marketGeregelter Markt
22,800
+2,01 %
23,00022,150205.4444.666.2092.918.400.000prime marketGeregelter Markt
46,480
+1,48 %
46,98045,780340.39015.805.8237.912.461.725prime marketGeregelter Markt
72,700
+1,25 %
75,70072,20063.4664.664.0891.163.200.000prime marketGeregelter Markt
41,000
+1,23 %
41,90040,5003.784155.679278.800.000prime marketGeregelter Markt
16,030
+1,14 %
16,17015,940153.9142.467.641622.765.500prime marketGeregelter Markt
32,560
+0,80 %
32,75032,2701.161.58237.819.86513.994.288.000prime marketGeregelter Markt
6,750
+0,75 %
6,8006,650178.6161.207.0054.485.375.000prime marketGeregelter Markt
38,600
+0,65 %
38,60038,1003.852147.5573.242.400.000prime marketGeregelter Markt
21,280
+0,61 %
21,56021,250549.67611.733.3376.999.835.135prime marketGeregelter Markt
26,400
+0,57 %
26,75026,15016.460435.731992.462.011prime marketGeregelter Markt
33,180
+0,48 %
33,64033,000441.44614.697.7033.450.720.000prime marketGeregelter Markt
30,500
+0,16 %
31,00030,400185.2225.666.2272.060.355.459prime marketGeregelter Markt
34,150
+0,15 %
34,15033,150241.6608.223.5493.374.304.538prime marketGeregelter Markt
9,100
+0,11 %
9,1608,86024.118217.058203.199.224prime marketGeregelter Markt

 
 
61.432.298.014
156.627.910
5.515.270
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,080
-0,15 %
13,24013,02067.972890.9172.352.809.498prime marketGeregelter Markt
8,345
-0,18 %
8,8508,300865.3987.250.1902.578.605.000prime marketGeregelter Markt
21,750
-0,23 %
22,25021,65019.562431.565632.816.250prime marketGeregelter Markt
42,720
-0,23 %
43,66042,720559.37824.027.72313.981.090.897prime marketGeregelter Markt
19,000
-0,31 %
19,62018,82058.8561.124.7421.187.290.544prime marketGeregelter Markt
112,800
-0,35 %
115,000112,8008.290941.8032.256.000.000prime marketGeregelter Markt
32,200
-0,62 %
32,40031,7001.77256.7551.135.500.800prime marketGeregelter Markt
27,850
-0,71 %
28,25027,65026.886749.4303.063.499.916prime marketGeregelter Markt
1,370
-0,72 %
1,3701,33514.14819.12473.980.000prime marketGeregelter Markt
39,800
-0,75 %
40,90039,80017.086687.967297.392.764prime marketGeregelter Markt
17,900
-0,89 %
18,10017,9002.97653.566236.279.982prime marketGeregelter Markt
12,380
-0,96 %
12,60012,20010.770133.679254.699.113prime marketGeregelter Markt
72,000
-0,96 %
72,80071,5009.442680.716701.568.000prime marketGeregelter Markt
3,300
-1,05 %
3,3103,2805.61218.537300.026.258prime marketGeregelter Markt
19,750
-1,45 %
20,14019,520565.27611.180.2962.297.942.046prime marketGeregelter Markt
22,300
-2,90 %
22,48022,205380.9848.516.7942.499.501.499prime marketGeregelter Markt
37,120
-7,62 %
37,50036,6001.274.13047.140.2463.712.000.000prime marketGeregelter Markt

 
 
37.561.002.568
103.904.051
3.888.538
Anzahl Verlierer


 
 
98.693.274.324
260.513.424
9.398.196
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
300.026.258
18.537
5.612
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
98.993.300.582
260.531.961
9.403.808
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,280
+0,31 %
3,3003,24062.212202.7831.238.540.621standard market continuousGeregelter Markt

 
 
1.238.540.621
202.783
62.212
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
54,750
-0,09 %
54,75054,0004.390239.7882.708.835.473standard market continuousGeregelter Markt

 
 
2.708.835.473
239.788
4.390
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
21,200
0,00 %
0,0000,0000090.100.000standard market continuousGeregelter Markt
11,000
0,00 %
0,0000,0000073.910.661standard market continuousGeregelter Markt

 
 
164.010.661
0
0
Anzahl Unveränderte


 
 
164.010.661
0
0
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.947.376.095
442.571
66.602
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
4.111.386.756
442.571
66.602
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,200
+7,35 %
29,20029,2002005.84043.800.000standard market auctionGeregelter Markt

 
 
43.800.000
5.840
200
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
81,000
-1,82 %
81,00081,00053042.93034.550.712standard market auctionGeregelter Markt

 
 
34.550.712
42.930
530
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,600
0,00 %
0,0000,00000870.262.500standard market auctionGeregelter Markt
25,200
0,00 %
25,20025,2002406.04863.000.000standard market auctionGeregelter Markt
95,200
0,00 %
95,20095,2007.788741.4183.075.654.960standard market auctionGeregelter Markt
91,000
0,00 %
91,00091,00070063.700273.000.000standard market auctionGeregelter Markt
16,500
0,00 %
16,50016,50078212.903678.857.850standard market auctionGeregelter Markt
16,300
0,00 %
0,0000,0000029.340.000standard market auctionGeregelter Markt
120,000
0,00 %
0,0000,00000289.539.480standard market auctionGeregelter Markt
76,000
0,00 %
0,0000,0000042.560.000standard market auctionGeregelter Markt
81,000
0,00 %
0,0000,00000153.090.000standard market auctionGeregelter Markt
300,000
0,00 %
0,0000,0000090.000.000standard market auctionGeregelter Markt
2,020
0,00 %
0,0000,000007.958.800standard market auctionGeregelter Markt
30,000
0,00 %
0,0000,0000011.400.000standard market auctionGeregelter Markt
72,000
0,00 %
72,00072,00012864216.000.000standard market auctionGeregelter Markt
23,000
0,00 %
0,0000,00000173.304.770standard market auctionGeregelter Markt
8,000
0,00 %
0,0000,0000040.037.160standard market auctionGeregelter Markt
17,500
0,00 %
0,0000,0000011.549.982standard market auctionGeregelter Markt
0,250
0,00 %
0,0000,00000759.732standard market auctionGeregelter Markt
18,000
0,00 %
0,0000,00000135.000.000standard market auctionGeregelter Markt
9,100
0,00 %
9,1009,1002018213.650.000standard market auctionGeregelter Markt
8,900
0,00 %
8,9008,900605346.675.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,300
0,00 %
0,0000,000008.211.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
52,000
0,00 %
52,00052,00026013.5201.172.011.048standard market auctionGeregelter Markt
0,000
0,00 %
0,0000,000000standard market auctionGeregelter Markt

 
 
26.688.060.731
839.169
9.862
Anzahl Unveränderte


 
 
7.440.212.995
887.939
10.592
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.766.411.443
887.939
10.592
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,100
-4,69 %
6,4006,1007.40045.53611.678.956direct market plusMTF
1,710
-6,04 %
1,7101,71036.80062.92826.761.211direct market plusMTF

 
 
38.440.167
108.464
44.200
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
42,400
0,00 %
42,40042,400401.69676.320.000direct market plusMTF
27,000
0,00 %
0,0000,0000040.500.000direct market plusMTF
5,100
0,00 %
5,1005,10018.40093.840252.450.000direct market plusMTF
9,860
0,00 %
0,0000,0000052.714.577direct market plusMTF
41,200
0,00 %
0,0000,0000021.012.000direct market plusMTF
30,000
0,00 %
0,0000,0000031.032.630direct market plusMTF

 
 
474.029.207
95.536
18.440
Anzahl Unveränderte


 
 
207.304.797
110.160
44.240
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
305.164.577
93.840
18.400
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
512.469.374
204.000
62.640
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,055
-1,79 %
0,0580,055339.60018.79625.157.826direct marketMTF
1,220
-4,69 %
1,2201,2203103781.342.000direct marketMTF

 
 
26.499.826
19.174
339.910
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,100
0,00 %
0,0000,000008.050.000direct marketMTF
17,000
0,00 %
0,0000,0000064.384.695direct marketMTF
5,000
0,00 %
0,0000,000002.150.000direct marketMTF
0,024
0,00 %
0,0000,00000281.151direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
60,000
0,00 %
0,0000,0000056.948.880direct marketMTF
0,050
0,00 %
0,0000,00000891.836direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
1,000
0,00 %
0,0000,000008.000.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,180
0,00 %
0,0000,000006.569.767direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
42,000
0,00 %
0,0000,0000041.859.048direct marketMTF
19,100
0,00 %
19,10019,1007.120135.99244.915.369direct marketMTF
2,640
0,00 %
0,0000,000001.320.000direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000012.881.863direct marketMTF

 
 
509.200.491
135.992
7.120
Anzahl Unveränderte


 
 
86.967.315
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
448.733.001
155.166
347.030
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
535.700.317
155.166
347.030
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,290
+11,71 %
2,2902,2908021.837491.880.779global marketMTF
65,800
+10,77 %
65,80065,80021013.818919.684.626global marketMTF
10,490
+10,77 %
10,4909,95025.750262.2349.311.039.390global marketMTF
18,960
+10,23 %
18,96018,9604007.58430.003.342.250global marketMTF
181,600
+7,84 %
181,980176,2802.156386.45330.306.679.200global marketMTF
20,950
+4,38 %
20,95020,9501.93640.5593.889.390.545global marketMTF
320,400
+2,84 %
320,400316,750648206.561189.382.993.200global marketMTF
37,530
+2,65 %
37,53037,53056021.01711.066.658.750global marketMTF
62,430
+2,61 %
62,43062,43044427.71911.470.888.200global marketMTF
39,780
+2,29 %
40,07039,7805.718228.350186.926.220.000global marketMTF
47,500
+2,00 %
47,50047,50029589.986.375.000global marketMTF
74,040
+1,96 %
74,04074,04041430.653125.367.649.230global marketMTF
27,860
+1,86 %
27,88027,82091225.42264.800.827.700global marketMTF
171,260
+1,73 %
172,420171,2601.086186.824201.884.370.680global marketMTF
48,220
+1,70 %
48,22048,22065631.63251.587.561.694global marketMTF
30,480
+1,57 %
30,51030,4801.10033.53733.956.731.680global marketMTF
14,218
+1,54 %
14,27814,12813.256188.32514.529.416.854global marketMTF
102,320
+1,35 %
102,320101,94058860.08818.216.919.784global marketMTF
32,000
+1,33 %
32,49032,0003.248104.1932.701.434.432global marketMTF
12,320
+1,32 %
12,32012,3202362.9081.656.735.795global marketMTF
15,200
+1,18 %
15,20015,2006091272.374.170.659global marketMTF
17,980
+1,18 %
17,98017,9801903.41611.049.429.200global marketMTF
36,240
+1,13 %
36,24036,24098235.58834.098.542.160global marketMTF
72,470
+1,12 %
72,47072,47044832.467114.987.206.890global marketMTF
262,000
+1,10 %
262,000262,000143.66854.814.640.732global marketMTF
63,780
+1,08 %
63,79063,78055035.08438.395.253.601global marketMTF
47,500
+1,06 %
47,50047,500602.85021.281.317.792global marketMTF
95,020
+0,95 %
95,05094,4801.988188.65594.073.505.780global marketMTF
11,500
+0,93 %
11,62811,5003.09835.94417.678.881.000global marketMTF
91,440
+0,89 %
91,74091,32089682.027273.149.750.880global marketMTF
9,773
+0,79 %
9,8309,7578.02278.55137.971.124.857global marketMTF
43,165
+0,78 %
43,25043,10081835.25884.714.075.060global marketMTF
64,370
+0,77 %
64,37064,370638656.222.502.427global marketMTF
75,000
+0,74 %
75,00075,0001007.50094.683.975.000global marketMTF
8,850
+0,45 %
8,8508,8502219534.712.523.150global marketMTF
1.030,700
+0,43 %
1.030,7001.027,100282289.908307.194.981.500global marketMTF
161,560
+0,42 %
162,400160,5203.738603.592834.494.235.680global marketMTF
317,640
+0,37 %
320,590316,6901.242396.311137.141.070.000global marketMTF
113,340
+0,37 %
113,800113,3004.182474.511872.972.334.960global marketMTF
104,580
+0,36 %
104,840104,58059662.40714.519.573.460global marketMTF
1,925
+0,28 %
1,9251,92514.00026.95330.533.267.708global marketMTF
44,640
+0,27 %
44,64044,64012536190.403.170.560global marketMTF
37,550
+0,27 %
37,61037,5101.39252.314223.322.954.950global marketMTF
47,825
+0,26 %
47,82547,82565831.469119.638.350.450global marketMTF

 
 
4.848.883.638.245
4.340.310
103.478
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
50,340
-0,04 %
50,34050,34045022.65314.886.660.582global marketMTF
180,620
-0,04 %
181,240180,620962174.107242.928.481.400global marketMTF
13,210
-0,08 %
13,21013,2104.00052.84071.145.427.250global marketMTF
155,400
-0,16 %
155,400155,400760118.10419.202.092.064global marketMTF
116,220
-0,19 %
116,220116,00067478.263164.967.897.900global marketMTF
163,420
-0,22 %
163,420162,860766124.960387.359.818.860global marketMTF
143,320
-0,24 %
144,960143,32065894.56738.297.282.464global marketMTF
1.018,700
-0,35 %
1.025,1001.018,7007071.659354.236.625.800global marketMTF
118,620
-0,37 %
118,920118,620990117.619183.087.716.220global marketMTF
117,220
-0,37 %
117,220116,940880103.09193.632.171.060global marketMTF
97,730
-0,39 %
97,73097,73037236.356343.908.351.720global marketMTF
221,490
-0,41 %
221,490221,4906013.289214.149.821.400global marketMTF
52,690
-0,43 %
52,70052,69036419.183214.944.007.520global marketMTF
28,630
-0,45 %
28,63028,6301.23235.272175.832.089.790global marketMTF
178,300
-0,48 %
178,640178,30040071.388144.422.465.100global marketMTF
21,690
-0,60 %
21,69021,6903046.5941.854.414.313global marketMTF
153,620
-0,62 %
154,800153,62029245.084112.092.673.500global marketMTF
54,170
-0,64 %
54,17054,17057230.98544.795.762.759global marketMTF
1.624,000
-0,70 %
1.642,8001.624,000406664.339780.137.120.000global marketMTF
60,040
-0,79 %
60,47060,0401.58295.25778.407.797.040global marketMTF
23,450
-0,85 %
23,45023,04082019.0123.428.337.425global marketMTF
102,980
-0,96 %
103,520101,4902.790287.14928.188.200.500global marketMTF
1.544,200
-1,00 %
1.544,2001.539,4004061.72775.756.907.800global marketMTF
16,420
-1,08 %
16,88816,4204.00466.50518.598.492.450global marketMTF
31,450
-1,16 %
31,45031,4501584.96944.046.479.800global marketMTF
51,250
-1,20 %
52,32051,2501.42674.13715.484.551.539global marketMTF
74,360
-1,22 %
74,48074,36064047.63816.024.349.484global marketMTF
12,250
-1,37 %
12,25012,2501001.2257.626.013.827global marketMTF
18,220
-1,38 %
18,22018,2202003.6442.333.271.712global marketMTF
48,610
-1,42 %
49,09048,5804.474217.882243.052.624.940global marketMTF
59,420
-1,44 %
61,89059,3709.578584.08187.707.901.140global marketMTF
14,980
-1,45 %
14,98014,9801.40020.9723.490.340.000global marketMTF
67,890
-1,48 %
69,25067,8901.44298.80398.026.371.000global marketMTF
58,610
-1,76 %
58,61058,61060835.6359.266.944.320global marketMTF
225,110
-1,77 %
225,160225,11020045.031233.494.447.060global marketMTF
137,660
-1,78 %
137,660137,66025635.241100.819.802.482global marketMTF
66,330
-1,82 %
66,48066,3301.03869.002281.047.240.980global marketMTF
145,220
-1,90 %
145,820145,2001.086158.123265.661.111.400global marketMTF
19,870
-1,92 %
19,87019,2504.85094.4341.009.532.388global marketMTF
82,990
-2,10 %
83,01082,990181.49425.621.336.720global marketMTF
119,260
-2,10 %
119,740118,9801.260150.580111.143.164.400global marketMTF
23,730
-2,18 %
23,73023,730801.89822.997.495.241global marketMTF
20,080
-2,19 %
20,38020,0804.21285.1721.164.221.332global marketMTF
19,030
-2,71 %
19,03019,0301001.9035.822.224.694global marketMTF
53,000
-2,75 %
53,00053,000402.120172.938.841.000global marketMTF
28,000
-2,91 %
28,00028,0001002.80034.111.028.000global marketMTF
98,790
-2,92 %
99,17098,6901.472145.571118.784.799.630global marketMTF
8,570
-3,16 %
8,5708,5703.10026.56774.198.597.220global marketMTF
79,290
-3,42 %
81,08079,29062249.6762.228.296.385global marketMTF
110,340
-3,74 %
110,340110,04057263.02465.207.960.820global marketMTF
0,439
-4,48 %
0,4390,43962.24027.3366.677.210.304global marketMTF
92,900
-4,52 %
92,90092,900363.3442.821.104.519global marketMTF
123,400
-5,16 %
123,400123,40023829.36939.955.426.860global marketMTF
6,403
-5,42 %
6,4786,4033.00019.35913.233.548.358global marketMTF
23,700
-7,78 %
23,70023,700982.32328.277.963.100global marketMTF
142,200
-8,07 %
142,200140,8801.488210.42331.169.102.400global marketMTF
73,680
-8,10 %
73,68073,680604.421440.251.188.720global marketMTF
10,000
-8,42 %
10,00010,0002002.00010.182.830.000global marketMTF
19,260
-8,46 %
19,26019,2601603.082668.322.000global marketMTF
2,250
-9,35 %
2,2502,2503006756.478.497.000global marketMTF
52,180
-14,71 %
52,18052,1801206.2625.852.300.080global marketMTF

 
 
6.435.137.055.772
4.740.219
130.420
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,280
0,00 %
0,0000,000003.654.145.302global marketMTF
72,420
0,00 %
0,0000,00000197.514.976.680global marketMTF
171,320
0,00 %
0,0000,00000102.238.122.440global marketMTF
40,680
0,00 %
0,0000,0000030.710.186.280global marketMTF
248,620
0,00 %
0,0000,00000122.670.599.720global marketMTF
64,850
0,00 %
0,0000,0000011.116.781.550global marketMTF
118,470
0,00 %
0,0000,0000026.440.726.950global marketMTF
29,360
0,00 %
0,0000,0000014.298.584.240global marketMTF
106,160
0,00 %
0,0000,0000093.843.316.800global marketMTF
98,070
0,00 %
0,0000,0000036.057.200.760global marketMTF
37,870
0,00 %
0,0000,0000040.387.862.690global marketMTF
116,500
0,00 %
0,0000,0000051.769.687.500global marketMTF
209,550
0,00 %
0,0000,0000044.305.575.600global marketMTF
76,850
0,00 %
0,0000,0000013.469.345.800global marketMTF
85,660
0,00 %
0,0000,0000067.016.186.660global marketMTF
50,760
0,00 %
0,0000,0000016.831.153.080global marketMTF
278,950
0,00 %
0,0000,0000071.936.741.800global marketMTF
107,510
0,00 %
0,0000,0000017.571.756.930global marketMTF
107,700
0,00 %
0,0000,00000204.091.823.100global marketMTF
196,700
0,00 %
0,0000,0000020.739.261.200global marketMTF
89,800
0,00 %
0,0000,0000013.605.687.800global marketMTF
60,640
0,00 %
0,0000,0000035.815.378.720global marketMTF
30,160
0,00 %
0,0000,00000141.870.468.480global marketMTF
200,200
0,00 %
0,0000,0000087.806.318.600global marketMTF
63,850
0,00 %
0,0000,0000058.315.035.050global marketMTF
37,470
0,00 %
0,0000,0000019.621.165.500global marketMTF
49,680
0,00 %
0,0000,0000011.401.659.360global marketMTF
23,500
0,00 %
0,0000,000003.617.425.500global marketMTF
22,330
0,00 %
0,0000,000004.879.596.260global marketMTF
22,480
0,00 %
0,0000,000005.118.178.960global marketMTF
75,570
0,00 %
0,0000,0000017.898.376.650global marketMTF
32,560
0,00 %
0,0000,0000034.849.488.960global marketMTF
57,000
0,00 %
0,0000,0000032.829.492.000global marketMTF
75,010
0,00 %
0,0000,0000031.574.109.320global marketMTF
176,640
0,00 %
0,0000,0000068.337.600.000global marketMTF
79,840
0,00 %
0,0000,000009.986.467.040global marketMTF
39,320
0,00 %
0,0000,0000011.028.198.360global marketMTF
170,310
0,00 %
0,0000,0000014.863.975.560global marketMTF
267,310
0,00 %
0,0000,0000039.027.260.000global marketMTF
77,120
0,00 %
0,0000,0000015.863.969.600global marketMTF
210,290
0,00 %
0,0000,0000053.879.872.930global marketMTF
501,000
0,00 %
0,0000,0000018.679.284.000global marketMTF
84,060
0,00 %
0,0000,000009.199.106.100global marketMTF
124,240
0,00 %
0,0000,00000333.460.160.000global marketMTF
104,950
0,00 %
0,0000,0000016.460.358.000global marketMTF
175,000
0,00 %
0,0000,0000028.429.625.000global marketMTF
21,600
0,00 %
0,0000,000004.870.540.800global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
98,110
0,00 %
0,0000,0000036.538.126.200global marketMTF
9,850
0,00 %
0,0000,000003.375.851.100global marketMTF
47,110
0,00 %
0,0000,0000013.288.082.150global marketMTF
79,950
0,00 %
0,0000,0000018.606.603.600global marketMTF
47,090
0,00 %
0,0000,0000070.994.767.600global marketMTF
51,640
0,00 %
0,0000,0000029.340.247.160global marketMTF
18,000
0,00 %
0,0000,000009.653.058.000global marketMTF
210,470
0,00 %
0,0000,0000027.626.081.730global marketMTF
77,000
0,00 %
0,0000,00000101.035.396.000global marketMTF
48,590
0,00 %
0,0000,0000011.086.391.580global marketMTF
136,680
0,00 %
0,0000,0000082.008.000.000global marketMTF
294,710
0,00 %
0,0000,0000025.939.490.070global marketMTF
62,830
0,00 %
0,0000,0000022.076.954.080global marketMTF
69,760
0,00 %
0,0000,0000025.071.464.960global marketMTF
95,740
0,00 %
95,77095,66077073.698244.138.340.360global marketMTF
363,430
0,00 %
0,0000,0000038.247.736.630global marketMTF
77,790
0,00 %
0,0000,0000030.274.467.780global marketMTF
43,000
0,00 %
0,0000,0000012.376.690.000global marketMTF
5,230
0,00 %
0,0000,0000024.126.073.680global marketMTF
67,860
0,00 %
0,0000,0000056.394.985.140global marketMTF
80,290
0,00 %
0,0000,0000010.172.421.840global marketMTF
130,980
0,00 %
0,0000,0000036.143.538.060global marketMTF
42,180
0,00 %
0,0000,000005.312.697.540global marketMTF
258,470
0,00 %
0,0000,0000015.878.070.570global marketMTF
109,320
0,00 %
0,0000,0000017.989.261.920global marketMTF
155,600
0,00 %
0,0000,0000039.229.716.400global marketMTF
24,980
0,00 %
0,0000,000008.810.895.640global marketMTF
16,100
0,00 %
0,0000,0000042.935.093.600global marketMTF
47,240
0,00 %
0,0000,0000050.551.335.040global marketMTF
108,270
0,00 %
0,0000,0000026.916.138.540global marketMTF
117,100
0,00 %
0,0000,0000022.600.300.000global marketMTF
23,450
0,00 %
0,0000,0000013.501.231.952global marketMTF
93,320
0,00 %
0,0000,0000012.060.886.770global marketMTF
17,335
0,00 %
0,0000,000008.152.208.787global marketMTF
97,700
0,00 %
0,0000,0000024.620.400.000global marketMTF
27,105
0,00 %
0,0000,0000032.895.058.509global marketMTF
69,080
0,00 %
0,0000,0000021.222.881.322global marketMTF
68,120
0,00 %
0,0000,0000013.516.130.413global marketMTF
114,300
0,00 %
0,0000,00000140.418.033.718global marketMTF
202,300
0,00 %
0,0000,0000090.246.292.990global marketMTF
216,300
0,00 %
0,0000,0000033.532.536.500global marketMTF
47,280
0,00 %
0,0000,0000022.935.567.053global marketMTF
9,398
0,00 %
0,0000,0000020.685.928.402global marketMTF
106,500
0,00 %
0,0000,0000090.525.000.000global marketMTF
141,600
0,00 %
0,0000,0000029.198.691.012global marketMTF
8,100
0,00 %
0,0000,0000010.144.096.835global marketMTF
60,830
0,00 %
0,0000,0000055.871.058.956global marketMTF
124,740
0,00 %
0,0000,0000024.948.746.319global marketMTF
84,000
0,00 %
0,0000,0000014.965.681.500global marketMTF
58,040
0,00 %
0,0000,0000051.952.474.600global marketMTF
40,480
0,00 %
0,0000,000006.195.419.472global marketMTF
28,500
0,00 %
0,0000,000004.675.223.790global marketMTF
26,120
0,00 %
0,0000,0000012.171.920.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
9,920
0,00 %
0,0000,00000449.982.231global marketMTF
31,980
0,00 %
0,0000,000002.213.082.518global marketMTF
25,900
0,00 %
0,0000,000001.145.014.188global marketMTF
134,500
0,00 %
0,0000,000008.648.350.000global marketMTF
101,400
0,00 %
0,0000,000004.416.867.390global marketMTF
16,220
0,00 %
0,0000,000003.104.508.000global marketMTF
8,200
0,00 %
0,0000,000001.003.200.120global marketMTF
20,520
0,00 %
0,0000,000003.006.154.658global marketMTF
87,800
0,00 %
0,0000,000002.560.227.806global marketMTF
135,000
0,00 %
0,0000,0000016.280.613.090global marketMTF
206,100
0,00 %
0,0000,0000010.717.200.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
22,580
0,00 %
0,0000,000004.346.547.848global marketMTF
2,890
0,00 %
0,0000,000008.596.463.930global marketMTF
40,460
0,00 %
0,0000,000001.818.949.013global marketMTF
537,000
0,00 %
0,0000,000008.099.283.168global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
132,900
0,00 %
0,0000,000001.311.411.881global marketMTF
7,090
0,00 %
0,0000,00000856.910.041global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
64,100
0,00 %
0,0000,00000474.341.282global marketMTF
29,900
0,00 %
0,0000,000001.796.900.300global marketMTF
36,400
0,00 %
0,0000,000009.004.810.287global marketMTF
101,500
0,00 %
0,0000,000004.263.000.000global marketMTF
46,000
0,00 %
0,0000,000004.949.600.000global marketMTF
55,450
0,00 %
0,0000,00000421.420.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,300
0,00 %
0,0000,00000741.374.098global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
96,400
0,00 %
0,0000,00000501.110.047global marketMTF
22,300
0,00 %
0,0000,00000750.571.928global marketMTF
26,840
0,00 %
0,0000,000001.567.590.093global marketMTF
53,220
0,00 %
0,0000,000004.870.850.654global marketMTF
35,500
0,00 %
0,0000,00000534.061.787global marketMTF
4,535
0,00 %
0,0000,00000495.832.801global marketMTF
22,800
0,00 %
0,0000,000001.599.192.000global marketMTF
51,400
0,00 %
0,0000,000002.919.176.185global marketMTF
59,800
0,00 %
0,0000,000005.023.200.000global marketMTF
52,150
0,00 %
0,0000,000001.661.624.160global marketMTF
6,230
0,00 %
0,0000,00000394.732.738global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
50,750
0,00 %
0,0000,000007.855.468.366global marketMTF
42,400
0,00 %
0,0000,000001.036.701.582global marketMTF
101,050
0,00 %
0,0000,000006.385.166.094global marketMTF
1,440
0,00 %
0,0000,00000401.379.085global marketMTF
74,380
0,00 %
0,0000,000009.655.459.254global marketMTF
13,480
0,00 %
0,0000,000001.307.323.386global marketMTF
71,660
0,00 %
0,0000,000003.737.255.316global marketMTF
8,350
0,00 %
0,0000,00000186.212.907global marketMTF
8,870
0,00 %
0,0000,00000159.490.290global marketMTF
338,500
0,00 %
0,0000,000001.902.517.248global marketMTF
19,060
0,00 %
0,0000,000001.760.219.133global marketMTF
0,415
0,00 %
0,0000,0000019.050.973global marketMTF
26,550
0,00 %
0,0000,000001.969.361.065global marketMTF
7,170
0,00 %
0,0000,00000354.907.357global marketMTF
10,580
0,00 %
0,0000,00000725.552.563global marketMTF
31,000
0,00 %
0,0000,000003.245.371.400global marketMTF
72,000
0,00 %
0,0000,000006.657.746.688global marketMTF
5,000
0,00 %
0,0000,00000498.750.000global marketMTF
33,770
0,00 %
0,0000,000002.614.903.934global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
88,000
0,00 %
0,0000,000007.870.770.160global marketMTF
1,626
0,00 %
0,0000,00000207.406.464global marketMTF
13,940
0,00 %
0,0000,00000914.608.014global marketMTF
30,580
0,00 %
0,0000,000001.467.840.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
39,700
0,00 %
0,0000,000003.811.200.000global marketMTF
17,160
0,00 %
0,0000,00000560.600.040global marketMTF
9,636
0,00 %
0,0000,000001.086.980.356global marketMTF
30,940
0,00 %
0,0000,000007.043.808.630global marketMTF
37,100
0,00 %
0,0000,000002.578.450.000global marketMTF
39,450
0,00 %
0,0000,00000629.915.390global marketMTF
70,300
0,00 %
0,0000,000002.220.992.962global marketMTF
172,200
0,00 %
0,0000,000006.447.168.000global marketMTF
32,300
0,00 %
0,0000,000006.621.500.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
6,600
0,00 %
0,0000,00000846.464.612global marketMTF
8,740
0,00 %
0,0000,00000804.080.000global marketMTF
29,040
0,00 %
0,0000,000001.738.253.698global marketMTF
21,680
0,00 %
0,0000,000003.572.622.983global marketMTF
78,220
0,00 %
0,0000,000002.346.600.000global marketMTF
18,300
0,00 %
0,0000,000001.715.619.693global marketMTF
13,100
0,00 %
0,0000,00000687.429.168global marketMTF
62,550
0,00 %
0,0000,00000634.459.662global marketMTF
35,640
0,00 %
0,0000,000001.179.915.304global marketMTF
34,500
0,00 %
0,0000,00000434.945.674global marketMTF
61,760
0,00 %
0,0000,000004.347.904.000global marketMTF
107,300
0,00 %
0,0000,00000757.634.785global marketMTF
28,320
0,00 %
0,0000,000004.864.374.860global marketMTF
43,410
0,00 %
0,0000,000006.706.845.000global marketMTF
41,540
0,00 %
0,0000,000008.411.850.000global marketMTF
7,600
0,00 %
0,0000,000001.261.600.000global marketMTF
23,400
0,00 %
0,0000,000003.864.294.486global marketMTF
61,300
0,00 %
0,0000,000002.022.900.000global marketMTF
14,600
0,00 %
0,0000,000002.981.076.063global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
7,500
0,00 %
0,0000,00000197.444.595global marketMTF
46,150
0,00 %
0,0000,00000738.400.000global marketMTF
45,700
0,00 %
0,0000,000002.015.370.000global marketMTF
39,140
0,00 %
0,0000,00000646.780.007global marketMTF
147,500
0,00 %
0,0000,000005.678.750.000global marketMTF
40,800
0,00 %
0,0000,0000022.666.644.000global marketMTF
60,650
0,00 %
0,0000,000003.352.883.564global marketMTF
59,400
0,00 %
0,0000,000003.161.229.390global marketMTF
75,200
0,00 %
0,0000,000003.332.345.270global marketMTF
15,400
0,00 %
0,0000,00000721.423.118global marketMTF
0,084
0,00 %
0,0000,00000360.293.189global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
5,650
0,00 %
0,0000,000001.831.219.031global marketMTF
41,060
0,00 %
0,0000,0000014.562.116.234global marketMTF
71,800
0,00 %
0,0000,00000503.892.400global marketMTF
32,000
0,00 %
0,0000,000002.444.800.000global marketMTF
14,140
0,00 %
0,0000,000005.092.121.347global marketMTF
94,160
0,00 %
0,0000,000009.969.321.824global marketMTF
105,650
0,00 %
0,0000,000005.374.170.392global marketMTF
12,480
0,00 %
0,0000,000005.862.739.584global marketMTF
152,600
0,00 %
0,0000,0000022.890.000.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
68,100
0,00 %
0,0000,0000029.883.812.250global marketMTF
4,964
0,00 %
0,0000,0000033.099.391.068global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
1,858
0,00 %
0,0000,0000010.434.808.558global marketMTF
4,043
0,00 %
0,0000,0000064.852.024.510global marketMTF
22,130
0,00 %
0,0000,0000022.145.247.570global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,731
0,00 %
0,0000,00000455.264.684global marketMTF
19,620
0,00 %
0,0000,0000020.772.714.240global marketMTF
24,920
0,00 %
0,0000,000005.949.258.756global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
3,726
0,00 %
0,0000,0000022.286.837.988global marketMTF
14,500
0,00 %
0,0000,000009.876.579.300global marketMTF
8,046
0,00 %
0,0000,0000050.830.725.690global marketMTF
25,210
0,00 %
0,0000,0000078.570.796.920global marketMTF
6,656
0,00 %
0,0000,000002.241.191.680global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
18,300
0,00 %
0,0000,000009.901.764.000global marketMTF
14,625
0,00 %
0,0000,0000022.338.166.500global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
5,236
0,00 %
0,0000,0000010.874.894.492global marketMTF
23,200
0,00 %
0,0000,000001.296.787.200global marketMTF
7,215
0,00 %
0,0000,0000036.347.763.075global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
4,408
0,00 %
0,0000,0000025.726.291.384global marketMTF
10,910
0,00 %
0,0000,0000031.051.005.550global marketMTF
70,660
0,00 %
0,0000,000007.445.373.540global marketMTF
123,200
0,00 %
0,0000,0000051.378.046.720global marketMTF
115,600
0,00 %
0,0000,0000044.878.694.400global marketMTF
17,125
0,00 %
0,0000,0000013.266.357.325global marketMTF
237,700
0,00 %
0,0000,00000133.104.227.210global marketMTF
34,880
0,00 %
0,0000,0000010.089.479.488global marketMTF
33,820
0,00 %
0,0000,0000012.087.139.484global marketMTF
22,265
0,00 %
0,0000,0000053.976.126.635global marketMTF
69,800
0,00 %
0,0000,0000046.815.585.920global marketMTF
155,400
0,00 %
0,0000,0000041.246.516.640global marketMTF
341,000
0,00 %
0,0000,00000172.880.589.200global marketMTF
91,920
0,00 %
0,0000,0000013.864.330.368global marketMTF
489,850
0,00 %
0,0000,0000061.857.915.105global marketMTF
20,970
0,00 %
0,0000,0000018.974.247.354global marketMTF
111,200
0,00 %
0,0000,0000024.305.795.760global marketMTF
72,080
0,00 %
0,0000,0000043.006.978.896global marketMTF
19,865
0,00 %
0,0000,0000011.191.241.752global marketMTF
34,000
0,00 %
0,0000,0000019.050.489.000global marketMTF
104,650
0,00 %
0,0000,0000017.701.505.640global marketMTF
87,640
0,00 %
0,0000,0000052.028.432.512global marketMTF
24,690
0,00 %
0,0000,0000031.910.541.120global marketMTF
50,680
0,00 %
0,0000,0000011.687.775.988global marketMTF
44,505
0,00 %
0,0000,0000055.563.023.835global marketMTF
13,660
0,00 %
0,0000,0000036.336.378.620global marketMTF
13,060
0,00 %
0,0000,0000031.804.822.100global marketMTF
60,740
0,00 %
0,0000,0000016.194.152.582global marketMTF
26,900
0,00 %
0,0000,000006.446.668.390global marketMTF
28,130
0,00 %
0,0000,00000126.883.684.340global marketMTF
22,290
0,00 %
0,0000,0000010.414.371.693global marketMTF
16,020
0,00 %
0,0000,0000025.020.164.160global marketMTF
7,500
0,00 %
0,0000,000006.609.264.000global marketMTF
3,697
0,00 %
0,0000,000001.779.397.155global marketMTF
9,702
0,00 %
0,0000,000005.896.034.437global marketMTF
17,830
0,00 %
0,0000,000002.083.464.028global marketMTF
2,845
0,00 %
0,0000,000003.360.593.660global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
5,710
0,00 %
0,0000,0000058.051.742.800global marketMTF
5,662
0,00 %
0,0000,0000011.380.574.704global marketMTF
2,600
0,00 %
0,0000,000002.975.037.000global marketMTF
22,240
0,00 %
0,0000,0000018.365.436.160global marketMTF
9,346
0,00 %
0,0000,0000012.206.904.060global marketMTF
37,020
0,00 %
0,0000,000007.741.814.904global marketMTF
9,900
0,00 %
0,0000,000005.723.688.960global marketMTF
20,970
0,00 %
0,0000,000003.539.526.300global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
1,893
0,00 %
0,0000,000005.356.654.281global marketMTF
35,090
0,00 %
0,0000,000008.920.955.263global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
6,010
0,00 %
0,0000,000006.010.000.000global marketMTF
10,535
0,00 %
0,0000,0000012.436.957.295global marketMTF
2,655
0,00 %
0,0000,0000011.337.527.025global marketMTF
87,620
0,00 %
0,0000,0000050.469.347.812global marketMTF
53,020
0,00 %
0,0000,0000090.914.878.560global marketMTF
101,300
0,00 %
0,0000,0000018.378.352.500global marketMTF
14,175
0,00 %
0,0000,0000012.914.989.920global marketMTF
116,820
0,00 %
0,0000,0000090.473.293.350global marketMTF
4,097
0,00 %
0,0000,000008.499.427.253global marketMTF
16,960
0,00 %
0,0000,000003.488.185.248global marketMTF
47,940
0,00 %
0,0000,000008.785.676.160global marketMTF
54,440
0,00 %
0,0000,0000016.435.256.348global marketMTF
46,655
0,00 %
0,0000,000004.218.722.856global marketMTF
31,390
0,00 %
0,0000,000003.471.109.339global marketMTF
22,490
0,00 %
0,0000,000002.999.084.231global marketMTF
37,220
0,00 %
0,0000,000004.758.033.588global marketMTF
172,500
0,00 %
0,0000,0000074.427.660.750global marketMTF
8,236
0,00 %
0,0000,0000011.234.991.152global marketMTF
36,590
0,00 %
0,0000,0000012.382.191.383global marketMTF
2,437
0,00 %
0,0000,000003.233.102.101global marketMTF
19,205
0,00 %
0,0000,0000018.052.700.000global marketMTF
128,600
0,00 %
0,0000,0000024.298.699.940global marketMTF
22,580
0,00 %
0,0000,0000028.988.407.220global marketMTF
56,660
0,00 %
0,0000,0000013.655.060.000global marketMTF
14,166
0,00 %
0,0000,0000051.481.864.710global marketMTF
16,890
0,00 %
0,0000,000003.660.416.001global marketMTF
24,680
0,00 %
0,0000,0000019.939.408.836global marketMTF
18,990
0,00 %
0,0000,000003.139.979.409global marketMTF
17,200
0,00 %
0,0000,000002.463.977.400global marketMTF
10,154
0,00 %
0,0000,0000022.599.686.722global marketMTF
4,300
0,00 %
0,0000,0000015.052.743.400global marketMTF
8,770
0,00 %
0,0000,0000010.187.232.000global marketMTF
47,200
0,00 %
0,0000,000001.803.040.000global marketMTF
5,730
0,00 %
0,0000,0000063.393.855.000global marketMTF
3,230
0,00 %
0,0000,000001.571.697.748global marketMTF
71,570
0,00 %
0,0000,0000050.788.433.810global marketMTF
12,620
0,00 %
0,0000,00000358.009.284global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
168,380
0,00 %
0,0000,0000050.776.672.800global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,260
0,00 %
0,0000,000004.374.510.000global marketMTF
10,400
0,00 %
0,0000,00000228.800.000global marketMTF
5,830
0,00 %
0,0000,0000061.786.340.000global marketMTF
0,686
0,00 %
0,0000,000002.897.914.118global marketMTF
13,990
0,00 %
0,0000,0000011.719.684.053global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
3,330
0,00 %
0,0000,0000011.896.756.235global marketMTF
62,930
0,00 %
0,0000,0000023.606.282.721global marketMTF
1,080
0,00 %
0,0000,000006.914.958.711global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
29,390
0,00 %
0,0000,000006.583.360.000global marketMTF
44,240
0,00 %
0,0000,000009.263.853.744global marketMTF
77,420
0,00 %
0,0000,0000015.058.628.042global marketMTF
7,990
0,00 %
0,0000,000001.598.007.543global marketMTF
60,080
0,00 %
0,0000,0000025.149.341.825global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
82,900
0,00 %
0,0000,0000013.376.601.992global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
21,220
0,00 %
0,0000,000001.281.132.906global marketMTF
60,980
0,00 %
0,0000,000009.158.973.545global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
45,480
0,00 %
0,0000,000005.349.423.546global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
4,880
0,00 %
0,0000,00000238.388.000global marketMTF
18,300
0,00 %
0,0000,00000201.300.000global marketMTF
46,570
0,00 %
0,0000,000004.857.299.340global marketMTF
36,300
0,00 %
0,0000,0000036.300.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
94,880
0,00 %
0,0000,0000011.277.209.088global marketMTF
97,200
0,00 %
0,0000,0000019.245.600.000global marketMTF
17,595
0,00 %
0,0000,0000016.483.483.382global marketMTF
67,420
0,00 %
0,0000,0000012.809.800.000global marketMTF
41,500
0,00 %
0,0000,0000010.427.140.600global marketMTF
1.065,000
0,00 %
0,0000,0000010.714.411.200global marketMTF
274,700
0,00 %
0,0000,00000112.760.778.900global marketMTF
12,060
0,00 %
0,0000,000005.418.992.160global marketMTF
12,790
0,00 %
0,0000,0000037.441.944.810global marketMTF
52,260
0,00 %
0,0000,0000010.530.943.956global marketMTF
600,200
0,00 %
0,0000,0000063.362.753.880global marketMTF
70,800
0,00 %
0,0000,000007.898.639.160global marketMTF
82,500
0,00 %
0,0000,0000027.894.834.000global marketMTF
34,500
0,00 %
0,0000,00000414.705.870global marketMTF
-
8,122
0,00 %
0,0000,000001.911.256.857-MTF
7,840
0,00 %
0,0000,00000892.231.984global marketMTF
69,050
0,00 %
0,0000,00000120.584.362.700global marketMTF
23,170
0,00 %
0,0000,000004.314.219.245global marketMTF
47,070
0,00 %
0,0000,0000042.507.227.187global marketMTF
25,510
0,00 %
0,0000,00000260.814.750.200global marketMTF
67,300
0,00 %
0,0000,0000036.194.417.830global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
406,080
0,00 %
0,0000,0000065.264.649.696global marketMTF
58,450
0,00 %
0,0000,00000149.651.054.700global marketMTF
51,580
0,00 %
0,0000,000005.403.324.796global marketMTF
8,890
0,00 %
0,0000,0000012.871.342.050global marketMTF
47,710
0,00 %
0,0000,0000028.286.781.900global marketMTF
14,930
0,00 %
0,0000,000003.590.349.977global marketMTF
6,400
0,00 %
0,0000,00000705.410.560global marketMTF
21,800
0,00 %
0,0000,0000019.078.272.180global marketMTF
30,840
0,00 %
0,0000,000005.176.913.424global marketMTF
148,610
0,00 %
0,0000,00000111.216.870.688global marketMTF
51,020
0,00 %
0,0000,0000017.683.057.514global marketMTF
296,690
0,00 %
0,0000,0000084.801.181.898global marketMTF
39,780
0,00 %
0,0000,0000070.567.651.440global marketMTF
28,250
0,00 %
0,0000,0000015.077.674.750global marketMTF
48,640
0,00 %
0,0000,00000198.563.704.320global marketMTF
75,120
0,00 %
0,0000,00000116.771.410.800global marketMTF
164,620
0,00 %
0,0000,0000061.421.845.598global marketMTF
33,380
0,00 %
0,0000,0000025.065.195.548global marketMTF
93,300
0,00 %
0,0000,0000064.215.917.550global marketMTF
41,340
0,00 %
0,0000,00000201.577.684.620global marketMTF
28,350
0,00 %
0,0000,000007.219.993.725global marketMTF
39,040
0,00 %
0,0000,000008.675.097.920global marketMTF
7,432
0,00 %
0,0000,000007.753.106.992global marketMTF
151,050
0,00 %
0,0000,0000015.085.709.404global marketMTF
29,500
0,00 %
0,0000,000001.688.524.392global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
144,060
0,00 %
0,0000,00000373.430.027.040global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,585
0,00 %
0,0000,000001.474.604.235global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
5,220
0,00 %
0,0000,000004.776.300.000global marketMTF
1,430
0,00 %
0,0000,0000012.838.655.830global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
36,920
0,00 %
36,92036,9206.178228.092351.560.842.360global marketMTF
42,620
0,00 %
0,0000,00000405.837.570.460global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,180
0,00 %
0,0000,0000020.050.873.380global marketMTF
35,360
0,00 %
0,0000,00000112.049.652.000global marketMTF
10,680
0,00 %
0,0000,000006.167.376.396global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
12,270
0,00 %
0,0000,00000421.744.195global marketMTF
769,660
0,00 %
0,0000,00000197.627.907.180global marketMTF
719,930
0,00 %
0,0000,0000026.021.985.039global marketMTF
3,050
0,00 %
0,0000,000001.876.822.380global marketMTF
38,090
0,00 %
0,0000,00000197.537.634.840global marketMTF
236,670
0,00 %
0,0000,0000033.528.802.230global marketMTF
97,400
0,00 %
0,0000,00000107.204.284.000global marketMTF
43,120
0,00 %
0,0000,0000054.732.604.080global marketMTF
25,200
0,00 %
0,0000,0000033.610.827.600global marketMTF
25,610
0,00 %
0,0000,00000167.001.708.770global marketMTF
7,400
0,00 %
0,0000,0000018.152.592.200global marketMTF
6,870
0,00 %
0,0000,0000028.996.312.050global marketMTF
96,400
0,00 %
0,0000,0000015.539.680.000global marketMTF
161,250
0,00 %
0,0000,0000090.001.274.055global marketMTF
18,900
0,00 %
0,0000,000004.241.611.710global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
40,470
0,00 %
0,0000,0000027.978.177.711global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
15,850
0,00 %
0,0000,00000619.962.606global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
97,610
0,00 %
0,0000,0000011.110.770.602global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
79,210
0,00 %
0,0000,0000031.403.675.810global marketMTF
61,020
0,00 %
0,0000,000007.406.290.296global marketMTF
17,010
0,00 %
0,0000,000001.133.259.271global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
73,800
0,00 %
0,0000,0000016.807.986.162global marketMTF
62,300
0,00 %
0,0000,00000601.900.921.300global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
35,000
0,00 %
0,0000,0000058.693.565.735global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
13.613.802.374.858
301.790
6.948
Anzahl Unveränderte


 
 
3.141.122.432
104.193
3.248
Summe inländische Wertpapiere - global market - alle Märkte

 
 
24.894.681.946.443
9.278.125
237.598
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
24.897.823.068.875
9.382.318
240.846
Summe Wertpapiere - global market - alle Märkte


 
 
25.028.742.337.347
271.603.956
10.131.518
Gesamtsumme der ausgewählten Marktsegmente
 
 
25.028.742.337.347
271.603.956
10.131.518
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)