Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 13.09.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
21,940
+2,33 %
21,99021,660873.00819.118.4617.216.935.285prime marketGeregelter Markt
31,890
+2,31 %
31,92031,3101.766.29856.065.85813.706.322.000prime marketGeregelter Markt
23,760
+2,19 %
23,92023,2001.087.18425.714.6404.242.328.113prime marketGeregelter Markt
22,380
+1,91 %
22,38021,920285.9326.363.4072.603.946.480prime marketGeregelter Markt
7,360
+1,66 %
7,4007,24086.160634.821320.160.000prime marketGeregelter Markt
29,950
+1,53 %
30,00029,30011.134331.5593.294.499.910prime marketGeregelter Markt
36,660
+0,99 %
36,96036,30097.4743.569.0833.666.000.000prime marketGeregelter Markt
37,920
+0,85 %
38,48037,280742.35828.221.6363.943.680.000prime marketGeregelter Markt
6,650
+0,76 %
6,6506,550154.6201.022.9184.418.925.000prime marketGeregelter Markt
30,400
+0,66 %
31,10029,9009.066274.6891.072.025.600prime marketGeregelter Markt
11,280
+0,62 %
11,40011,120174.9241.976.538516.511.200prime marketGeregelter Markt
109,200
+0,55 %
109,800107,8009.2361.002.3842.184.000.000prime marketGeregelter Markt
98,000
+0,51 %
98,50095,5001.122108.825144.037.656prime marketGeregelter Markt
30,800
+0,49 %
30,90030,500182.7965.624.4073.043.296.626prime marketGeregelter Markt
8,590
+0,47 %
8,6708,42038.046323.597191.811.135prime marketGeregelter Markt
19,900
+0,40 %
20,00019,80075.0181.492.3261.331.651.862prime marketGeregelter Markt
20,000
+0,40 %
20,15019,88024.644492.632581.900.000prime marketGeregelter Markt
1,400
+0,36 %
1,4001,38024.05833.51275.600.000prime marketGeregelter Markt
17,400
+0,29 %
17,45017,1004.37275.605229.679.983prime marketGeregelter Markt
38,500
+0,26 %
38,95037,90014.974575.4323.234.000.000prime marketGeregelter Markt
93,100
+0,22 %
93,90091,95032.9683.073.3272.471.805.000prime marketGeregelter Markt
24,650
+0,08 %
24,74524,340365.7748.984.9362.762.901.881prime marketGeregelter Markt

 
 
61.252.017.731
165.080.591
6.061.166
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
84,300
-0,12 %
85,80084,00012.2801.041.644821.419.200prime marketGeregelter Markt
3,050
-0,16 %
3,0553,00561.888188.913277.296.996prime marketGeregelter Markt
8,480
-0,29 %
8,5808,475376.3763.197.6522.620.320.000prime marketGeregelter Markt
32,900
-0,30 %
33,25032,60085.0382.801.5552.222.481.790prime marketGeregelter Markt
23,900
-0,42 %
24,10023,500146.1403.492.9273.059.200.000prime marketGeregelter Markt
39,500
-0,75 %
39,90039,3002.32692.027268.600.000prime marketGeregelter Markt
17,360
-0,80 %
17,76017,28040.096701.347338.520.000prime marketGeregelter Markt
45,710
-1,34 %
46,57045,710694.66631.837.32814.959.636.351prime marketGeregelter Markt
25,150
-1,57 %
25,80025,15041.4741.054.698945.470.439prime marketGeregelter Markt
16,790
-1,87 %
17,01016,590153.7882.585.759652.291.500prime marketGeregelter Markt
50,450
-3,35 %
52,30050,250293.22214.848.6628.588.289.459prime marketGeregelter Markt
32,600
-4,12 %
34,00032,50017.134569.726423.800.000prime marketGeregelter Markt

 
 
35.177.325.735
62.412.239
1.924.428
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
41,000
0,00 %
41,00040,9006.922283.767306.359.380prime marketGeregelter Markt
13,100
0,00 %
13,10012,94010.568138.125269.511.985prime marketGeregelter Markt
15,200
0,00 %
15,36015,100102.5161.557.9442.734.151.710prime marketGeregelter Markt
59,800
0,00 %
60,60059,60043.2762.595.266956.800.000prime marketGeregelter Markt
17,080
0,00 %
17,24017,00016.978289.9661.067.311.710prime marketGeregelter Markt

 
 
5.334.134.786
4.865.068
180.260
Anzahl Unveränderte


 
 
101.486.181.255
232.168.985
8.103.966
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
277.296.996
188.913
61.888
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
101.763.478.252
232.357.898
8.165.854
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
48,500
+0,21 %
48,50047,8608.106390.7402.399.607.680standard market continuousGeregelter Markt

 
 
2.399.607.680
390.740
8.106
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,650
-0,27 %
3,6603,650287.8821.053.0211.379.457.162standard market continuousGeregelter Markt

 
 
1.379.457.162
1.053.021
287.882
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
18,700
0,00 %
18,70018,7001.00018.700119.103.236standard market continuousGeregelter Markt
10,000
0,00 %
0,0000,0000067.191.510standard market continuousGeregelter Markt

 
 
186.294.746
18.700
1.000
Anzahl Unveränderte


 
 
186.294.746
18.700
1.000
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.779.064.841
1.443.761
295.988
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.965.359.587
1.462.461
296.988
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
51,000
+0,99 %
51,00051,000402.0401.149.472.374standard market auctionGeregelter Markt
26,800
+0,75 %
26,80026,80080021.44067.000.000standard market auctionGeregelter Markt
28,800
+0,70 %
28,80028,80049014.112908.100.000standard market auctionGeregelter Markt

 
 
2.124.572.374
37.592
1.330
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
22,600
-0,88 %
22,60022,60060013.56014.915.977standard market auctionGeregelter Markt
15,500
-1,27 %
15,50015,5002.00031.000637.714.950standard market auctionGeregelter Markt
6,400
-3,03 %
6,4006,4008165.22232.029.728standard market auctionGeregelter Markt
3,000
-5,66 %
3,0003,00020060010.710.000standard market auctionGeregelter Markt

 
 
695.370.655
50.382
3.616
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
95,400
0,00 %
95,40095,4003.700352.9803.082.116.420standard market auctionGeregelter Markt
92,500
0,00 %
0,0000,00000277.500.000standard market auctionGeregelter Markt
13,800
0,00 %
13,80013,8001421.96024.840.000standard market auctionGeregelter Markt
128,000
0,00 %
0,0000,00000308.842.112standard market auctionGeregelter Markt
82,500
0,00 %
0,0000,0000035.190.540standard market auctionGeregelter Markt
70,500
0,00 %
0,0000,0000039.480.000standard market auctionGeregelter Markt
99,000
0,00 %
0,0000,00000187.110.000standard market auctionGeregelter Markt
288,000
0,00 %
0,0000,0000086.400.000standard market auctionGeregelter Markt
2,000
0,00 %
0,0000,000007.880.000standard market auctionGeregelter Markt
29,000
0,00 %
0,0000,0000011.020.000standard market auctionGeregelter Markt
25,000
0,00 %
0,0000,0000037.500.000standard market auctionGeregelter Markt
72,000
0,00 %
72,00072,00016011.520216.000.000standard market auctionGeregelter Markt
19,800
0,00 %
0,0000,00000149.192.802standard market auctionGeregelter Markt
0,210
0,00 %
0,0000,00000638.175standard market auctionGeregelter Markt
19,800
0,00 %
0,0000,00000148.500.000standard market auctionGeregelter Markt
9,550
0,00 %
0,0000,0000014.325.000standard market auctionGeregelter Markt
9,550
0,00 %
0,0000,000007.162.500standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
23.959.895.997
366.460
4.002
Anzahl Unveränderte


 
 
7.453.640.578
454.434
8.948
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.779.839.026
454.434
8.948
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
44,200
0,00 %
44,20044,20049221.74679.560.000direct market plusMTF
26,600
0,00 %
0,0000,0000039.900.000direct market plusMTF
1,770
0,00 %
0,0000,0000027.700.201direct market plusMTF
5,050
0,00 %
5,0505,0503.60018.180249.975.000direct market plusMTF
5,150
0,00 %
0,0000,0000014.393.771direct market plusMTF
10,150
0,00 %
0,0000,0000054.265.006direct market plusMTF
41,600
0,00 %
0,0000,0000021.216.000direct market plusMTF
31,000
0,00 %
0,0000,0000034.441.000direct market plusMTF

 
 
521.450.978
39.926
4.092
Anzahl Unveränderte


 
 
217.210.972
21.746
492
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
304.240.006
18.180
3.600
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
521.450.978
39.926
4.092
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner


 
 
3.800.000
36.100
4.800
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,900
-8,16 %
0,9000,90010.0009.000990.000direct marketMTF

 
 
990.000
9.000
10.000
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,100
0,00 %
0,0000,000008.050.000direct marketMTF
21,600
0,00 %
0,0000,0000081.806.436direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,024
0,00 %
0,0000,00000281.151direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,140
0,00 %
0,1400,140550772.497.141direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,055
0,00 %
0,0000,0000025.157.826direct marketMTF
1,000
0,00 %
0,0000,000008.000.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,710
0,00 %
0,0000,0000025.914.082direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
40,000
0,00 %
0,0000,0000039.865.760direct marketMTF
23,400
0,00 %
23,40023,4001.80042.12055.027.206direct marketMTF
1,980
0,00 %
0,0000,000001.584.000direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000012.881.863direct marketMTF
4,000
0,00 %
0,0000,0000016.000.000direct marketMTF
1,850
0,00 %
0,0000,0000035.566.848direct marketMTF
0,400
0,00 %
0,0000,000004.474.528direct marketMTF
1,200
0,00 %
0,0000,0000024.000.000direct marketMTF

 
 
604.161.722
42.197
2.350
Anzahl Unveränderte


 
 
120.346.056
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
488.605.666
87.297
17.150
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
608.951.722
87.297
17.150
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
31,660
+34,04 %
31,66031,660601.9005.438.068.787global marketMTF
10,540
+20,60 %
10,54010,5403203.3733.612.332.040global marketMTF
1,640
+17,99 %
1,6401,64040065614.724.052.840global marketMTF
15,310
+12,08 %
15,31015,3102.13232.6414.684.091.438global marketMTF
1,240
+11,71 %
1,2401,240748928345.631.990global marketMTF
47,000
+10,33 %
47,00047,0002009.4007.275.015.038global marketMTF
44,510
+7,77 %
44,51042,6004.660200.0413.757.526.455global marketMTF
34,000
+7,26 %
34,00034,000481.632408.695.640global marketMTF
118,700
+5,93 %
119,160118,68016019.01470.148.495.100global marketMTF
3,540
+5,04 %
3,5403,5404941.749172.929.000global marketMTF
15,626
+4,66 %
15,62615,14411.980185.38115.968.256.278global marketMTF
6,061
+4,50 %
6,0615,8411005977.590.539.620global marketMTF
4,170
+4,25 %
4,1704,1704.05816.922459.619.068global marketMTF
47,000
+4,21 %
47,00047,000221.03411.627.090.206global marketMTF
60,150
+4,01 %
60,20060,1001.00060.13978.551.448.900global marketMTF
11,328
+3,43 %
11,32811,1543.85043.30525.212.650.304global marketMTF
33,890
+3,39 %
33,89033,89071024.0627.591.360.000global marketMTF
109,160
+3,33 %
109,160109,1602218206.858.527.480global marketMTF
64,460
+3,20 %
65,00064,00055035.554102.277.844.020global marketMTF
31,140
+3,15 %
31,14031,14069421.6117.462.797.534global marketMTF
7,600
+2,98 %
7,6007,6006004.56015.707.475.796global marketMTF
4,856
+2,77 %
4,8564,77832.706157.81432.379.259.272global marketMTF
13,065
+2,71 %
13,06513,0201.57620.5838.133.377.196global marketMTF
67,000
+1,98 %
67,00067,00066044.22010.105.250.880global marketMTF
26,980
+1,93 %
27,01026,9401.61643.612275.844.059.600global marketMTF
473,460
+1,88 %
473,460470,8608037.76317.652.482.640global marketMTF
45,135
+1,79 %
45,13544,88088239.70756.349.558.045global marketMTF
3,805
+1,79 %
3,8053,78514.84456.36861.034.368.850global marketMTF
263,390
+1,74 %
268,690262,61024063.575108.118.170.930global marketMTF
9,530
+1,71 %
9,5309,5301.60015.24813.797.962.850global marketMTF
250,400
+1,70 %
250,400250,4004010.016259.726.398.400global marketMTF
18,500
+1,35 %
18,50018,2863.00055.26620.954.452.516global marketMTF
48,265
+1,32 %
48,29548,26571434.47051.635.704.379global marketMTF
59,040
+1,29 %
59,04059,04025414.9961.659.208.205global marketMTF
266,720
+1,21 %
266,720261,63019250.754115.156.360.000global marketMTF
226,100
+1,10 %
226,100226,10011225.32397.554.168.670global marketMTF
14,078
+1,09 %
14,07814,0781.38219.45651.162.056.430global marketMTF
65,320
+1,04 %
65,32065,21067043.736276.767.763.920global marketMTF
107,020
+1,00 %
107,020107,02020021.404376.599.527.280global marketMTF
20,400
+0,99 %
20,40020,3001.70034.6701.036.460.026global marketMTF
48,640
+0,89 %
48,84048,6401.58077.083198.563.704.320global marketMTF
36,510
+0,88 %
36,51036,51058021.17639.077.237.160global marketMTF
46,650
+0,80 %
46,65046,65041819.5008.549.265.600global marketMTF
64,740
+0,79 %
64,74064,74031820.58759.462.310.650global marketMTF
213,040
+0,64 %
213,040205,740480100.64545.043.473.280global marketMTF
30,810
+0,62 %
30,81030,810762.34251.667.107.437global marketMTF
8,843
+0,55 %
8,8438,8432001.76919.464.318.457global marketMTF
14,260
+0,49 %
14,26014,2601.54822.07412.657.332.860global marketMTF
129,760
+0,46 %
129,760129,61017422.554120.928.534.400global marketMTF
211,000
+0,45 %
211,000211,000183.79894.127.374.300global marketMTF
5,122
+0,43 %
5,1225,1221.2006.14610.638.122.534global marketMTF
123,940
+0,32 %
123,940123,94015419.087175.926.013.300global marketMTF
340,370
+0,28 %
340,370339,6207625.855201.186.920.710global marketMTF
47,890
+0,21 %
47,89047,89048022.987225.035.110.000global marketMTF
4,686
+0,17 %
4,6924,6865.51825.86327.348.775.278global marketMTF
35,470
+0,17 %
35,47035,4702007.09449.676.586.280global marketMTF
129,200
+0,16 %
129,200129,200243.10112.903.499.868global marketMTF
198,360
+0,14 %
198,360198,24023246.00676.740.525.000global marketMTF
2,768
+0,11 %
2,7732,76813.20436.5673.269.639.104global marketMTF
67,980
+0,07 %
67,98067,840785.29656.215.911.988global marketMTF
45,060
+0,07 %
45,06045,0602209.913225.302.433.240global marketMTF

 
 
4.139.325.233.389
1.953.138
122.034
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
65,460
-0,03 %
65,46065,460201.30957.174.537.966global marketMTF
110,840
-0,18 %
110,980110,84062469.183282.643.551.760global marketMTF
191,300
-0,26 %
191,300191,16012624.101257.292.761.000global marketMTF
57,450
-0,28 %
57,49057,45024013.79216.940.568.750global marketMTF
34,420
-0,29 %
34,59034,4202809.668211.391.565.860global marketMTF
1.666,480
-0,30 %
1.674,2701.661,480104173.179800.543.662.400global marketMTF
117,920
-0,35 %
118,220117,78032438.243316.497.280.000global marketMTF
86,970
-0,39 %
86,97086,97026222.786147.261.270.307global marketMTF
1.116,320
-0,46 %
1.119,0801.114,320144160.900332.713.594.400global marketMTF
46,270
-0,49 %
46,27046,270401.85149.346.353.490global marketMTF
1.113,920
-0,50 %
1.117,2801.113,4806269.174387.347.857.280global marketMTF
378,400
-0,54 %
378,400378,40083.027191.841.686.080global marketMTF
223,070
-0,56 %
223,070222,000644143.24837.227.483.090global marketMTF
42,590
-0,58 %
42,59042,59035615.16212.868.040.001global marketMTF
73,520
-0,59 %
73,52073,5201228.96915.843.332.088global marketMTF
45,790
-0,65 %
45,79045,79029251.013.082.140global marketMTF
96,380
-0,72 %
97,17096,38070468.145115.887.022.860global marketMTF
39,340
-0,73 %
39,34039,34040015.7369.884.426.776global marketMTF
43,720
-0,79 %
43,72043,72049221.510213.182.785.960global marketMTF
49,070
-0,85 %
49,07048,97088843.53029.093.112.300global marketMTF
78,720
-0,94 %
79,80078,72079262.70599.380.300.160global marketMTF
175,340
-1,06 %
175,340175,3407613.326127.941.214.500global marketMTF
45,115
-1,18 %
45,40545,1151.34460.85688.541.074.860global marketMTF
33,360
-1,18 %
33,96033,3603.668123.622198.403.562.640global marketMTF
108,000
-1,19 %
108,000108,000525.616132.678.457.056global marketMTF
190,700
-1,19 %
192,060190,44042881.826154.466.427.900global marketMTF
82,510
-1,27 %
83,66082,3901.454120.722119.136.189.000global marketMTF
35,060
-1,30 %
35,06035,06040014.02418.712.328.380global marketMTF
467,300
-1,37 %
467,300467,3004018.69259.010.316.890global marketMTF
50,440
-1,75 %
50,44050,440743.73338.078.215.240global marketMTF
164,480
-2,46 %
166,040163,2801.344220.89698.688.000.000global marketMTF
38,310
-2,59 %
38,31038,31060022.98628.767.155.226global marketMTF
197,300
-3,29 %
201,440197,3001.070213.6661.000.000.000.000global marketMTF
104,450
-3,95 %
104,450104,45020421.30820.681.100.000global marketMTF
23,380
-5,34 %
23,59023,3801.76441.42819.306.829.920global marketMTF
39,000
-8,02 %
39,00039,00040015.600953.569.851global marketMTF
33,060
-8,27 %
33,15033,0601.14437.87211.187.626.322global marketMTF

 
 
5.751.926.342.453
1.982.483
20.696
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
7,760
0,00 %
0,0000,000004.515.313.303global marketMTF
75,250
0,00 %
0,0000,00000205.233.388.500global marketMTF
153,260
0,00 %
0,0000,0000091.460.510.420global marketMTF
259,520
0,00 %
0,0000,00000128.048.725.120global marketMTF
83,660
0,00 %
0,0000,0000014.341.248.180global marketMTF
99,880
0,00 %
0,0000,0000022.291.717.800global marketMTF
23,650
0,00 %
0,0000,0000011.517.762.850global marketMTF
109,460
0,00 %
0,0000,0000096.760.450.800global marketMTF
100,160
0,00 %
0,0000,0000036.825.626.880global marketMTF
134,500
0,00 %
0,0000,0000029.481.324.000global marketMTF
155,360
0,00 %
0,0000,0000069.038.100.000global marketMTF
94,890
0,00 %
0,0000,0000025.973.765.250global marketMTF
65,760
0,00 %
0,0000,0000011.525.623.680global marketMTF
88,150
0,00 %
0,0000,0000068.964.240.650global marketMTF
64,610
0,00 %
0,0000,0000021.423.577.630global marketMTF
385,760
0,00 %
0,0000,0000099.481.331.840global marketMTF
97,470
0,00 %
0,0000,0000015.930.789.210global marketMTF
226,260
0,00 %
0,0000,0000023.855.949.360global marketMTF
87,270
0,00 %
0,0000,0000013.222.364.970global marketMTF
49,790
0,00 %
0,0000,00000212.369.486.160global marketMTF
58,010
0,00 %
0,0000,0000034.262.040.230global marketMTF
42,080
0,00 %
0,0000,00000197.941.290.240global marketMTF
248,810
0,00 %
0,0000,00000109.126.324.330global marketMTF
57,950
0,00 %
0,0000,0000052.926.488.350global marketMTF
30,960
0,00 %
0,0000,0000016.212.204.000global marketMTF
45,710
0,00 %
0,0000,0000010.490.536.420global marketMTF
25,220
0,00 %
0,0000,000003.882.190.260global marketMTF
23,560
0,00 %
0,0000,000005.148.378.320global marketMTF
29,400
0,00 %
0,0000,000006.693.703.800global marketMTF
100,340
0,00 %
0,0000,0000023.765.027.300global marketMTF
92,500
0,00 %
0,0000,0000028.557.340.000global marketMTF
118,100
0,00 %
0,0000,0000016.396.649.700global marketMTF
170,620
0,00 %
0,0000,00000404.426.216.460global marketMTF
26,630
0,00 %
0,0000,0000015.337.708.280global marketMTF
96,700
0,00 %
0,0000,0000040.704.124.400global marketMTF
8,000
0,00 %
0,0000,0000069.263.568.000global marketMTF
100,920
0,00 %
0,0000,0000012.623.174.520global marketMTF
58,120
0,00 %
0,0000,000009.189.469.440global marketMTF
43,700
0,00 %
0,0000,0000012.256.670.100global marketMTF
211,940
0,00 %
0,0000,00000249.838.686.920global marketMTF
242,440
0,00 %
0,0000,0000021.159.193.440global marketMTF
250,940
0,00 %
0,0000,0000036.637.240.000global marketMTF
71,790
0,00 %
0,0000,0000014.767.561.950global marketMTF
244,740
0,00 %
0,0000,0000062.706.548.580global marketMTF
104,740
0,00 %
0,0000,0000011.462.221.900global marketMTF
28,540
0,00 %
0,0000,0000034.052.872.020global marketMTF
138,180
0,00 %
0,0000,0000021.672.151.200global marketMTF
24,170
0,00 %
0,0000,0000029.445.126.670global marketMTF
204,110
0,00 %
0,0000,0000033.158.690.050global marketMTF
21,600
0,00 %
0,0000,000004.870.540.800global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
116,140
0,00 %
0,0000,0000043.252.858.800global marketMTF
49,040
0,00 %
0,0000,0000013.832.467.600global marketMTF
80,970
0,00 %
0,0000,0000018.843.986.160global marketMTF
124,700
0,00 %
0,0000,00000960.469.826.800global marketMTF
47,760
0,00 %
0,0000,0000072.004.886.400global marketMTF
52,100
0,00 %
0,0000,0000029.601.604.900global marketMTF
17,700
0,00 %
0,0000,000009.492.173.700global marketMTF
250,040
0,00 %
0,0000,0000032.820.000.360global marketMTF
78,970
0,00 %
0,0000,00000103.620.327.560global marketMTF
49,800
0,00 %
0,0000,0000011.362.467.600global marketMTF
351,550
0,00 %
0,0000,0000030.942.376.350global marketMTF
65,190
0,00 %
0,0000,0000022.906.201.440global marketMTF
74,230
0,00 %
0,0000,0000026.677.965.080global marketMTF
66,840
0,00 %
0,0000,0000098.660.318.280global marketMTF
258,440
0,00 %
0,0000,0000027.198.484.040global marketMTF
94,680
0,00 %
0,0000,0000036.847.751.760global marketMTF
48,800
0,00 %
0,0000,0000014.046.104.000global marketMTF
5,890
0,00 %
0,0000,0000027.170.664.240global marketMTF
71,820
0,00 %
0,0000,0000013.196.206.800global marketMTF
22,150
0,00 %
0,0000,0000013.612.061.000global marketMTF
115,340
0,00 %
0,0000,00000114.191.098.260global marketMTF
70,000
0,00 %
0,0000,0000058.173.430.000global marketMTF
96,200
0,00 %
0,0000,0000012.188.155.200global marketMTF
130,640
0,00 %
0,0000,0000036.049.716.080global marketMTF
37,110
0,00 %
0,0000,000004.674.115.830global marketMTF
211,860
0,00 %
0,0000,0000013.014.771.660global marketMTF
121,880
0,00 %
0,0000,0000097.354.453.240global marketMTF
208,230
0,00 %
0,0000,00000201.329.257.800global marketMTF
147,840
0,00 %
0,0000,0000024.327.959.040global marketMTF
54,560
0,00 %
0,0000,00000222.572.500.480global marketMTF
164,920
0,00 %
0,0000,0000041.579.465.480global marketMTF
26,820
0,00 %
0,0000,000009.459.896.760global marketMTF
170,000
0,00 %
0,0000,00000310.992.900.000global marketMTF
16,200
0,00 %
0,0000,0000043.201.771.200global marketMTF
51,000
0,00 %
0,0000,0000054.574.896.000global marketMTF
105,520
0,00 %
0,0000,00000315.209.555.040global marketMTF
124,840
0,00 %
124,840124,20018823.457192.688.168.040global marketMTF
96,790
0,00 %
0,0000,0000024.062.187.580global marketMTF
278,800
0,00 %
0,0000,0000058.329.472.657global marketMTF
13,640
0,00 %
0,0000,000003.178.120.000global marketMTF
130,150
0,00 %
0,0000,0000025.118.950.000global marketMTF
27,090
0,00 %
0,0000,0000015.596.945.568global marketMTF
98,020
0,00 %
0,0000,0000012.668.325.345global marketMTF
14,545
0,00 %
0,0000,000006.840.142.879global marketMTF
112,800
0,00 %
0,0000,0000028.425.600.000global marketMTF
30,400
0,00 %
0,0000,0000036.893.922.843global marketMTF
59,200
0,00 %
0,0000,0000018.187.530.027global marketMTF
67,500
0,00 %
0,0000,0000013.393.112.198global marketMTF
220,100
0,00 %
0,0000,0000034.121.642.551global marketMTF
42,400
0,00 %
0,0000,0000020.568.275.022global marketMTF
96,450
0,00 %
0,0000,0000081.982.500.000global marketMTF
155,480
0,00 %
0,0000,0000032.060.822.589global marketMTF
64,450
0,00 %
0,0000,0000038.798.590.382global marketMTF
125,000
0,00 %
0,0000,0000025.000.747.875global marketMTF
85,620
0,00 %
0,0000,0000015.254.305.358global marketMTF
15,130
0,00 %
0,0000,0000072.040.868.557global marketMTF
44,650
0,00 %
0,0000,0000020.004.438.725global marketMTF
58,040
0,00 %
0,0000,0000051.952.474.600global marketMTF
45,600
0,00 %
0,0000,000006.979.029.840global marketMTF
50,200
0,00 %
0,0000,000008.234.955.588global marketMTF
22,750
0,00 %
0,0000,0000010.601.500.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
8,310
0,00 %
0,0000,00000376.950.841global marketMTF
24,820
0,00 %
0,0000,000001.717.595.626global marketMTF
21,300
0,00 %
0,0000,00000941.652.595global marketMTF
104,300
0,00 %
0,0000,000006.706.490.000global marketMTF
116,400
0,00 %
0,0000,000005.070.250.140global marketMTF
13,835
0,00 %
0,0000,000002.648.019.000global marketMTF
92,800
0,00 %
0,0000,000002.818.067.808global marketMTF
4,734
0,00 %
0,0000,00000579.164.557global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
107,300
0,00 %
0,0000,000003.128.843.321global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
251,500
0,00 %
0,0000,0000013.078.000.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
23,700
0,00 %
0,0000,000004.562.142.781global marketMTF
2,409
0,00 %
0,0000,000007.165.702.978global marketMTF
37,160
0,00 %
0,0000,000001.670.591.827global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
133,000
0,00 %
0,0000,000001.312.398.647global marketMTF
5,430
0,00 %
0,0000,00000656.279.482global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
84,500
0,00 %
0,0000,00000625.301.690global marketMTF
15,460
0,00 %
0,0000,00000929.099.620global marketMTF
90,450
0,00 %
0,0000,000003.798.900.000global marketMTF
46,000
0,00 %
0,0000,000004.949.600.000global marketMTF
43,000
0,00 %
0,0000,00000326.800.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,070
0,00 %
0,0000,00000723.039.040global marketMTF
19,000
0,00 %
0,0000,000002.433.159.304global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
111,600
0,00 %
0,0000,00000580.123.249global marketMTF
26,350
0,00 %
0,0000,00000886.886.561global marketMTF
151,550
0,00 %
0,0000,0000018.726.364.558global marketMTF
25,240
0,00 %
0,0000,000001.474.142.099global marketMTF
58,400
0,00 %
0,0000,000005.344.939.462global marketMTF
46,500
0,00 %
0,0000,000005.215.254.000global marketMTF
31,650
0,00 %
0,0000,00000476.142.410global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
16,340
0,00 %
0,0000,000001.146.087.600global marketMTF
10,660
0,00 %
0,0000,000001.433.506.783global marketMTF
61,850
0,00 %
0,0000,000003.512.666.285global marketMTF
66,000
0,00 %
0,0000,000005.544.000.000global marketMTF
30,240
0,00 %
0,0000,00000963.518.976global marketMTF
4,720
0,00 %
0,0000,00000299.059.153global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
101,050
0,00 %
0,0000,000006.385.166.094global marketMTF
74,380
0,00 %
0,0000,000009.655.459.254global marketMTF
9,580
0,00 %
0,0000,00000929.091.842global marketMTF
71,000
0,00 %
0,0000,000003.702.834.600global marketMTF
6,300
0,00 %
0,0000,00000140.495.966global marketMTF
13,240
0,00 %
0,0000,00000238.066.679global marketMTF
16,680
0,00 %
0,0000,000001.540.422.620global marketMTF
27,050
0,00 %
0,0000,000002.006.448.844global marketMTF
6,510
0,00 %
0,0000,00000322.238.060global marketMTF
11,400
0,00 %
0,0000,00000781.786.316global marketMTF
37,480
0,00 %
0,0000,000003.923.758.712global marketMTF
72,000
0,00 %
0,0000,000006.657.746.688global marketMTF
6,000
0,00 %
0,0000,00000598.500.000global marketMTF
44,000
0,00 %
0,0000,000003.407.040.956global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
100,800
0,00 %
0,0000,000009.015.609.456global marketMTF
1,701
0,00 %
0,0000,00000216.973.183global marketMTF
12,500
0,00 %
0,0000,00000820.129.138global marketMTF
19,430
0,00 %
0,0000,00000932.640.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
50,700
0,00 %
0,0000,000004.867.200.000global marketMTF
11,800
0,00 %
0,0000,00000385.494.200global marketMTF
10,400
0,00 %
0,0000,000001.173.162.692global marketMTF
34,100
0,00 %
0,0000,000007.763.215.071global marketMTF
37,100
0,00 %
0,0000,000002.578.450.000global marketMTF
32,900
0,00 %
0,0000,00000525.328.677global marketMTF
52,900
0,00 %
0,0000,000001.671.273.509global marketMTF
191,200
0,00 %
0,0000,000007.158.528.000global marketMTF
22,000
0,00 %
0,0000,00000763.400.000global marketMTF
29,670
0,00 %
0,0000,000006.082.350.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
8,360
0,00 %
0,0000,000001.072.188.509global marketMTF
9,075
0,00 %
0,0000,00000834.900.000global marketMTF
24,200
0,00 %
0,0000,000001.448.544.748global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
65,180
0,00 %
0,0000,000001.955.400.000global marketMTF
17,500
0,00 %
0,0000,000001.640.619.925global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
13,860
0,00 %
0,0000,00000727.310.555global marketMTF
45,000
0,00 %
0,0000,00000456.445.800global marketMTF
53,150
0,00 %
0,0000,000001.759.609.944global marketMTF
34,500
0,00 %
0,0000,00000434.945.674global marketMTF
52,200
0,00 %
0,0000,000003.674.880.000global marketMTF
97,900
0,00 %
0,0000,00000691.262.306global marketMTF
20,000
0,00 %
0,0000,000002.923.955.160global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
43,500
0,00 %
0,0000,000008.808.750.000global marketMTF
6,890
0,00 %
0,0000,000001.143.740.000global marketMTF
23,400
0,00 %
0,0000,000003.864.294.486global marketMTF
61,300
0,00 %
0,0000,000002.022.900.000global marketMTF
14,700
0,00 %
0,0000,000003.001.494.392global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
6,460
0,00 %
0,0000,00000170.065.611global marketMTF
54,000
0,00 %
0,0000,00000864.000.000global marketMTF
39,200
0,00 %
0,0000,000001.728.720.000global marketMTF
35,000
0,00 %
0,0000,00000578.367.405global marketMTF
43,300
0,00 %
0,0000,000005.001.150.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
71,850
0,00 %
0,0000,000003.972.047.553global marketMTF
71,000
0,00 %
0,0000,000003.778.573.850global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
15,400
0,00 %
0,0000,00000721.423.118global marketMTF
0,075
0,00 %
0,0000,00000323.229.536global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
5,650
0,00 %
0,0000,000001.831.219.031global marketMTF
28,520
0,00 %
0,0000,0000010.114.748.051global marketMTF
52,500
0,00 %
0,0000,00000368.445.000global marketMTF
25,520
0,00 %
0,0000,000001.949.728.000global marketMTF
14,995
0,00 %
0,0000,000005.400.025.431global marketMTF
98,060
0,00 %
0,0000,0000010.382.239.784global marketMTF
155,400
0,00 %
0,0000,000007.904.837.472global marketMTF
12,480
0,00 %
0,0000,000005.862.739.584global marketMTF
152,600
0,00 %
0,0000,0000022.890.000.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
68,100
0,00 %
0,0000,0000029.883.812.250global marketMTF
1,749
0,00 %
0,0000,000005.035.951.668global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,855
0,00 %
0,0000,000004.804.055.565global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,498
0,00 %
0,0000,00000310.107.828global marketMTF
23,210
0,00 %
0,0000,0000024.573.633.920global marketMTF
20,480
0,00 %
0,0000,000004.889.278.464global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,118
0,00 %
0,0000,0000012.668.685.684global marketMTF
12,570
0,00 %
0,0000,000008.561.972.538global marketMTF
9,362
0,00 %
0,0000,0000059.144.575.430global marketMTF
25,970
0,00 %
0,0000,0000080.939.452.440global marketMTF
6,656
0,00 %
0,0000,000002.241.191.680global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
13,820
0,00 %
0,0000,0000021.108.612.720global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
23,200
0,00 %
0,0000,000001.296.787.200global marketMTF
6,694
0,00 %
0,0000,0000033.723.066.670global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
11,200
0,00 %
0,0000,0000031.876.376.000global marketMTF
66,920
0,00 %
0,0000,000007.051.293.480global marketMTF
141,850
0,00 %
0,0000,0000059.155.648.760global marketMTF
127,050
0,00 %
0,0000,0000049.323.859.200global marketMTF
16,825
0,00 %
0,0000,0000013.033.953.985global marketMTF
46,385
0,00 %
0,0000,00000116.036.066.610global marketMTF
248,000
0,00 %
0,0000,00000138.871.890.400global marketMTF
38,330
0,00 %
0,0000,0000011.087.435.458global marketMTF
34,810
0,00 %
0,0000,0000012.440.961.722global marketMTF
22,360
0,00 %
0,0000,0000054.206.431.240global marketMTF
80,440
0,00 %
0,0000,0000053.951.944.576global marketMTF
169,000
0,00 %
0,0000,0000044.856.250.400global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
23,730
0,00 %
0,0000,0000021.471.573.186global marketMTF
129,150
0,00 %
0,0000,0000028.229.258.295global marketMTF
80,580
0,00 %
0,0000,0000048.078.556.596global marketMTF
21,300
0,00 %
0,0000,0000011.999.670.240global marketMTF
35,170
0,00 %
0,0000,0000019.706.049.945global marketMTF
108,750
0,00 %
0,0000,0000018.395.019.000global marketMTF
98,940
0,00 %
0,0000,0000058.736.799.552global marketMTF
24,440
0,00 %
0,0000,0000031.587.429.120global marketMTF
42,160
0,00 %
0,0000,000009.722.901.256global marketMTF
56,570
0,00 %
0,0000,0000016.729.010.511global marketMTF
13,805
0,00 %
0,0000,0000036.722.086.885global marketMTF
13,880
0,00 %
0,0000,0000033.801.755.800global marketMTF
66,240
0,00 %
0,0000,0000017.660.531.232global marketMTF
25,950
0,00 %
0,0000,00000117.050.537.100global marketMTF
21,780
0,00 %
0,0000,0000010.176.088.626global marketMTF
16,135
0,00 %
0,0000,0000025.199.772.080global marketMTF
7,500
0,00 %
0,0000,000006.609.264.000global marketMTF
3,697
0,00 %
0,0000,000001.779.397.155global marketMTF
9,456
0,00 %
0,0000,000005.746.536.965global marketMTF
2,126
0,00 %
0,0000,0000033.717.913.540global marketMTF
17,830
0,00 %
0,0000,000002.083.464.028global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
6,569
0,00 %
0,0000,0000066.784.920.920global marketMTF
5,526
0,00 %
0,0000,0000011.107.215.792global marketMTF
2,212
0,00 %
0,0000,000002.531.069.940global marketMTF
9,296
0,00 %
0,0000,0000012.141.598.560global marketMTF
37,020
0,00 %
0,0000,000007.741.814.904global marketMTF
11,550
0,00 %
0,0000,000006.677.637.120global marketMTF
17,520
0,00 %
0,0000,000002.957.200.800global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
1,893
0,00 %
0,0000,000005.356.654.281global marketMTF
35,090
0,00 %
0,0000,000008.920.955.263global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
4,602
0,00 %
0,0000,000004.602.000.000global marketMTF
9,798
0,00 %
0,0000,0000011.566.901.526global marketMTF
2,632
0,00 %
0,0000,0000011.239.311.160global marketMTF
96,420
0,00 %
0,0000,0000055.538.170.692global marketMTF
41,275
0,00 %
0,0000,0000038.836.018.975global marketMTF
113,450
0,00 %
0,0000,0000020.582.666.250global marketMTF
17,435
0,00 %
0,0000,0000015.885.209.824global marketMTF
124,320
0,00 %
0,0000,0000096.281.799.600global marketMTF
3,500
0,00 %
0,0000,000007.260.921.500global marketMTF
16,255
0,00 %
0,0000,000003.343.186.982global marketMTF
63,840
0,00 %
0,0000,0000019.273.085.328global marketMTF
34,790
0,00 %
0,0000,000003.847.081.679global marketMTF
17,655
0,00 %
0,0000,000002.354.327.794global marketMTF
43,850
0,00 %
0,0000,000005.605.582.290global marketMTF
9,856
0,00 %
0,0000,0000013.444.884.992global marketMTF
12,492
0,00 %
0,0000,0000019.203.876.648global marketMTF
4,154
0,00 %
0,0000,000005.510.999.642global marketMTF
15,940
0,00 %
0,0000,0000014.983.600.000global marketMTF
138,900
0,00 %
0,0000,0000026.244.863.310global marketMTF
20,280
0,00 %
0,0000,0000026.035.646.520global marketMTF
9,425
0,00 %
0,0000,0000036.619.037.325global marketMTF
59,140
0,00 %
0,0000,0000014.252.740.000global marketMTF
18,650
0,00 %
0,0000,000004.041.844.785global marketMTF
25,625
0,00 %
0,0000,0000020.702.891.062global marketMTF
18,005
0,00 %
0,0000,000002.977.110.546global marketMTF
15,310
0,00 %
0,0000,000002.193.226.395global marketMTF
0,513
0,00 %
0,0000,000007.802.241.184global marketMTF
4,430
0,00 %
0,0000,0000015.507.826.340global marketMTF
8,440
0,00 %
0,0000,000009.803.904.000global marketMTF
79,600
0,00 %
0,0000,000003.040.720.000global marketMTF
6,400
0,00 %
0,0000,0000070.806.400.000global marketMTF
3,180
0,00 %
0,0000,000001.547.368.061global marketMTF
68,000
0,00 %
0,0000,0000048.255.044.000global marketMTF
12,620
0,00 %
0,0000,00000358.009.284global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
20,830
0,00 %
0,0000,0000032.962.532.651global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,450
0,00 %
0,0000,000004.448.325.000global marketMTF
10,120
0,00 %
0,0000,00000222.640.000global marketMTF
5,750
0,00 %
0,0000,0000060.938.500.000global marketMTF
0,774
0,00 %
0,0000,000003.269.658.203global marketMTF
12,500
0,00 %
0,0000,0000067.321.562.500global marketMTF
14,130
0,00 %
0,0000,0000011.836.964.666global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
4,600
0,00 %
0,0000,0000016.433.957.562global marketMTF
58,060
0,00 %
0,0000,0000021.779.449.782global marketMTF
1,040
0,00 %
0,0000,000006.658.849.129global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
47,520
0,00 %
0,0000,000009.950.685.576global marketMTF
69,420
0,00 %
0,0000,0000013.502.582.778global marketMTF
8,982
0,00 %
0,0000,000001.796.408.479global marketMTF
24,990
0,00 %
0,0000,000002.136.552.037global marketMTF
56,920
0,00 %
0,0000,0000023.826.573.514global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
81,220
0,00 %
0,0000,0000013.105.520.070global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
21,220
0,00 %
0,0000,000001.281.132.906global marketMTF
49,310
0,00 %
0,0000,000007.406.182.117global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
45,380
0,00 %
0,0000,000005.337.661.401global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
20,300
0,00 %
0,0000,00000223.300.000global marketMTF
1.807,440
0,00 %
0,0000,0000088.671.198.960global marketMTF
56,680
0,00 %
0,0000,000005.911.782.834global marketMTF
36,100
0,00 %
0,0000,0000036.100.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
119,100
0,00 %
0,0000,0000014.155.940.160global marketMTF
13,075
0,00 %
0,0000,0000012.249.022.178global marketMTF
86,620
0,00 %
0,0000,0000016.457.800.000global marketMTF
1.052,500
0,00 %
0,0000,0000010.588.655.200global marketMTF
9,970
0,00 %
0,0000,000004.479.879.920global marketMTF
11,920
0,00 %
0,0000,0000034.895.072.880global marketMTF
56,050
0,00 %
0,0000,0000011.294.669.130global marketMTF
643,000
0,00 %
0,0000,0000067.881.124.200global marketMTF
72,560
0,00 %
0,0000,000008.094.989.512global marketMTF
89,500
0,00 %
0,0000,0000030.261.668.400global marketMTF
7,700
0,00 %
0,0000,00000876.299.270global marketMTF
78,000
0,00 %
0,0000,00000136.214.052.000global marketMTF
27,420
0,00 %
0,0000,0000026.573.591.214global marketMTF
17,690
0,00 %
0,0000,000003.293.851.465global marketMTF
50,710
0,00 %
0,0000,0000045.794.380.511global marketMTF
111,460
0,00 %
0,0000,0000019.844.193.502global marketMTF
78,140
0,00 %
0,0000,0000042.024.246.794global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
367,540
0,00 %
0,0000,0000059.070.550.998global marketMTF
62,310
0,00 %
0,0000,00000159.533.913.060global marketMTF
142,900
0,00 %
0,0000,0000046.269.290.910global marketMTF
141,040
0,00 %
0,0000,0000037.688.031.808global marketMTF
53,640
0,00 %
0,0000,000005.619.122.568global marketMTF
8,440
0,00 %
0,0000,0000033.104.372.360global marketMTF
10,520
0,00 %
0,0000,000002.529.838.028global marketMTF
17,450
0,00 %
0,0000,0000015.271.369.245global marketMTF
28,870
0,00 %
0,0000,000004.846.222.132global marketMTF
141,920
0,00 %
0,0000,00000106.210.203.136global marketMTF
58,160
0,00 %
0,0000,0000020.157.715.112global marketMTF
350,180
0,00 %
0,0000,00000100.089.918.356global marketMTF
39,690
0,00 %
0,0000,0000070.407.996.120global marketMTF
74,150
0,00 %
0,0000,00000115.263.579.750global marketMTF
141,000
0,00 %
0,0000,00000103.265.960.700global marketMTF
194,420
0,00 %
0,0000,0000072.540.610.018global marketMTF
16,980
0,00 %
0,0000,000003.152.355.678global marketMTF
107,500
0,00 %
0,0000,0000073.989.401.250global marketMTF
15,580
0,00 %
0,0000,00000903.315.157global marketMTF
39,000
0,00 %
0,0000,000008.666.209.500global marketMTF
7,700
0,00 %
0,0000,000008.032.686.200global marketMTF
40,010
0,00 %
0,0000,0000075.796.944.500global marketMTF
27,650
0,00 %
0,0000,000001.582.633.880global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
160,000
0,00 %
0,0000,00000414.749.440.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,550
0,00 %
0,0000,000001.386.380.050global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
4,980
0,00 %
0,0000,000004.556.700.000global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
37,910
0,00 %
0,0000,00000360.987.853.030global marketMTF
36,800
0,00 %
0,0000,00000350.418.174.400global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
29,000
0,00 %
0,0000,0000091.895.925.000global marketMTF
10,050
0,00 %
0,0000,000005.803.570.485global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
12,270
0,00 %
0,0000,00000421.744.195global marketMTF
858,950
0,00 %
0,0000,00000220.555.168.350global marketMTF
680,870
0,00 %
0,0000,0000024.610.155.089global marketMTF
3,050
0,00 %
0,0000,000001.876.822.380global marketMTF
36,000
0,00 %
0,0000,00000186.698.736.000global marketMTF
315,900
0,00 %
0,0000,0000044.753.237.100global marketMTF
38,930
0,00 %
0,0000,0000085.697.416.019global marketMTF
60,800
0,00 %
0,0000,00000198.390.217.600global marketMTF
49,000
0,00 %
0,0000,0000062.196.141.000global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
25,610
0,00 %
0,0000,00000167.001.708.770global marketMTF
6,800
0,00 %
0,0000,0000016.680.760.400global marketMTF
6,870
0,00 %
0,0000,0000028.996.312.050global marketMTF
96,600
0,00 %
0,0000,0000015.571.920.000global marketMTF
170,250
0,00 %
0,0000,0000095.024.600.979global marketMTF
19,500
0,00 %
0,0000,000004.376.266.050global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
4,780
0,00 %
0,0000,00000894.156.360global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,430
0,00 %
0,0000,0000036.937.831.359global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
15,850
0,00 %
0,0000,00000619.962.606global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
77,820
0,00 %
0,0000,000005.211.953.255global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
33,000
0,00 %
0,0000,000005.396.575.800global marketMTF
198,660
0,00 %
0,0000,0000093.688.989.702global marketMTF
2,070
0,00 %
0,0000,00000444.625.857global marketMTF
9,440
0,00 %
0,0000,00000936.617.448global marketMTF
114,080
0,00 %
0,0000,0000012.985.521.056global marketMTF
5,840
0,00 %
0,0000,000005.946.772.720global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
61,020
0,00 %
0,0000,000007.406.290.296global marketMTF
17,010
0,00 %
0,0000,000001.133.259.271global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
249,730
0,00 %
0,0000,0000020.058.333.578global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
49,690
0,00 %
0,0000,000008.542.174.310global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
60,010
0,00 %
0,0000,00000579.776.473.310global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
51,160
0,00 %
0,0000,0000066.154.740.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
104,960
0,00 %
0,0000,0000044.749.381.120global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
122,840
0,00 %
0,0000,0000012.748.580.880global marketMTF
65,800
0,00 %
0,0000,0000069.883.482.200global marketMTF
23,170
0,00 %
0,0000,000006.374.646.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
119,160
0,00 %
0,0000,0000044.840.980.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
76,000
0,00 %
0,0000,0000035.908.328.000global marketMTF
15,410
0,00 %
0,0000,0000056.503.338.470global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,090
0,00 %
0,0000,000003.594.910.209global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
146,340
0,00 %
0,0000,00000874.407.694.860global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
0,393
0,00 %
0,0000,000004.241.041global marketMTF
9,550
0,00 %
0,0000,000001.264.101.718global marketMTF
65,800
0,00 %
0,0000,0000051.015.727.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,000
0,00 %
0,0000,000005.284.481.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
127,000
0,00 %
0,0000,0000090.923.567.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
100,940
0,00 %
0,0000,0000097.995.671.046global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,180
0,00 %
0,0000,000006.706.940.148global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
319,500
0,00 %
0,0000,0000054.251.004.150global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
139,340
0,00 %
0,0000,0000043.054.053.504global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
22,710
0,00 %
0,0000,0000011.355.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
54,680
0,00 %
0,0000,0000085.452.498.123global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF

 
 
18.369.156.665.598
23.457
188
Anzahl Unveränderte


 
 
4.153.755.455
201.790
5.154
Summe inländische Wertpapiere - global market - alle Märkte

 
 
28.256.254.485.985
3.757.289
137.764
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
28.260.408.241.440
3.959.079
142.918
Summe Wertpapiere - global market - alle Märkte


 
 
28.394.047.321.006
238.361.095
8.635.950
Gesamtsumme der ausgewählten Marktsegmente
 
 
28.394.047.321.006
238.361.095
8.635.950
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)