Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 18.01.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,310
+4,80 %
1,3101,240184.232236.59070.740.000prime marketGeregelter Markt
38,680
+4,77 %
38,70037,600193.1307.414.0683.868.000.000prime marketGeregelter Markt
86,200
+4,11 %
87,10082,80028.6782.438.089839.932.800prime marketGeregelter Markt
17,460
+3,56 %
17,56016,900219.1183.763.030678.321.000prime marketGeregelter Markt
43,920
+3,34 %
44,32042,480865.54237.771.5337.476.663.489prime marketGeregelter Markt
16,180
+3,32 %
16,18015,640369.2445.887.228740.882.200prime marketGeregelter Markt
42,650
+3,29 %
42,99041,910628.83626.775.00313.958.181.807prime marketGeregelter Markt
26,450
+3,12 %
26,90025,65051.8021.366.462994.341.674prime marketGeregelter Markt
30,610
+2,86 %
30,65029,7601.549.48847.200.84713.156.178.000prime marketGeregelter Markt
30,300
+2,71 %
30,60029,20030.098908.3763.332.999.909prime marketGeregelter Markt
24,290
+2,32 %
24,29023,930687.46416.630.1727.989.943.394prime marketGeregelter Markt
32,900
+2,30 %
32,90032,120116.7943.803.0772.222.481.790prime marketGeregelter Markt
20,140
+2,23 %
20,18019,650303.4626.058.9912.366.989.027prime marketGeregelter Markt
35,200
+2,18 %
35,20034,45014.938521.0902.956.800.000prime marketGeregelter Markt
21,780
+2,16 %
21,94021,460200.4124.347.4962.787.840.000prime marketGeregelter Markt
16,500
+2,10 %
16,50016,060170.7382.779.2961.104.133.454prime marketGeregelter Markt
36,400
+1,96 %
36,40035,4509.484340.161473.200.000prime marketGeregelter Markt
8,155
+1,94 %
8,1708,000424.9443.447.1432.519.895.000prime marketGeregelter Markt
27,190
+1,91 %
27,38026,7501.365.63437.055.2644.794.933.742prime marketGeregelter Markt
84,000
+1,82 %
84,00082,15070.8605.896.8352.230.200.000prime marketGeregelter Markt
19,220
+1,69 %
19,42019,08067.0121.291.374559.205.900prime marketGeregelter Markt
13,220
+1,69 %
13,42012,80014.264187.812271.980.797prime marketGeregelter Markt
7,915
+1,09 %
8,1707,880171.7101.372.369344.302.500prime marketGeregelter Markt
43,220
+1,08 %
43,56042,960248.78410.766.9024.494.880.000prime marketGeregelter Markt
30,320
+1,07 %
30,36029,840135.1764.072.0932.995.868.626prime marketGeregelter Markt
38,400
+1,05 %
38,40037,80011.564439.533286.931.712prime marketGeregelter Markt
22,520
+0,99 %
22,66022,320481.06210.825.6892.524.160.258prime marketGeregelter Markt
31,800
+0,95 %
32,90031,00040.5161.284.1991.121.395.200prime marketGeregelter Markt
16,720
+0,72 %
17,44016,58059.196997.3161.044.815.679prime marketGeregelter Markt
6,590
+0,61 %
6,5906,480189.8021.243.1854.379.055.000prime marketGeregelter Markt
13,960
+0,43 %
14,20013,920225.0783.163.7962.511.102.492prime marketGeregelter Markt
116,200
+0,17 %
116,600115,4008.8841.031.8212.324.000.000prime marketGeregelter Markt
68,250
+0,15 %
69,35067,90060.6924.160.6081.092.000.000prime marketGeregelter Markt

 
 
98.512.355.450
255.477.447
9.198.638
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
39,100
-0,76 %
39,90039,0002.982117.498265.880.000prime marketGeregelter Markt
9,500
-1,55 %
9,7009,320104.028992.886212.131.058prime marketGeregelter Markt
3,600
-3,10 %
3,7003,60011.34041.195279.301.370prime marketGeregelter Markt

 
 
757.312.428
1.151.579
118.350
Anzahl Verlierer


 
 
98.990.366.507
256.587.830
9.305.648
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
279.301.370
41.195
11.340
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
99.269.667.878
256.629.026
9.316.988
Summe Wertpapiere - prime market - alle Märkte


mid market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,580
+5,45 %
0,5800,5808004641.762.579mid marketGeregelter Markt
28,400
+2,16 %
28,40028,4002879542.600.000mid marketMTF

 
 
44.362.579
1.259
828
Anzahl Gewinner


Verlierer


 
 
17.377.272
1.350
1.000
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
20,000
0,00 %
0,0000,0000085.000.000mid marketGeregelter Markt
42,200
0,00 %
0,0000,0000075.960.000mid marketMTF
4,840
0,00 %
4,8404,84045.090218.236239.580.000mid marketMTF

 
 
400.540.000
218.236
45.090
Anzahl Unveränderte


 
 
222.699.850
2.609
1.828
Summe inländische Wertpapiere - mid market - alle Märkte

 
 
239.580.000
218.236
45.090
Summe ausländische Wertpapiere - mid market - alle Märkte

 
 
462.279.850
220.845
46.918
Summe Wertpapiere - mid market - alle Märkte


direct market - alle Märkte

Dieses Marktsegment enthält keine Wertpapiere für den gewählten Markt

direct market plus - alle Märkte

Dieses Marktsegment enthält keine Wertpapiere für den gewählten Markt

standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,330
+1,52 %
3,3303,29064.306213.7511.257.420.814standard market continuousGeregelter Markt

 
 
1.257.420.814
213.751
64.306
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
11,000
0,00 %
11,00010,9002322.53973.910.661standard market continuousGeregelter Markt

 
 
73.910.661
2.539
232
Anzahl Unveränderte


 
 
73.910.661
2.539
232
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.257.420.814
213.751
64.306
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.331.331.475
216.290
64.538
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
58,200
+4,68 %
58,20058,20036020.9521.311.750.827standard market auctionGeregelter Markt
90,600
+0,22 %
90,60090,60016.6341.507.0402.927.041.380standard market auctionGeregelter Markt

 
 
4.238.792.207
1.527.992
16.994
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
12,800
-0,78 %
12,80012,80090011.5208.447.987standard market auctionGeregelter Markt
82,000
-1,20 %
82,00082,000725.90434.977.264standard market auctionGeregelter Markt

 
 
43.425.251
17.424
972
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
24,000
0,00 %
0,0000,00000756.750.000standard market auctionGeregelter Markt
22,200
0,00 %
22,20022,20010.900241.98055.500.000standard market auctionGeregelter Markt
84,000
0,00 %
0,0000,00000252.000.000standard market auctionGeregelter Markt
16,600
0,00 %
16,60016,6001.20019.920682.972.140standard market auctionGeregelter Markt
17,000
0,00 %
0,0000,0000030.600.000standard market auctionGeregelter Markt
110,000
0,00 %
0,0000,00000265.411.190standard market auctionGeregelter Markt
85,000
0,00 %
0,0000,0000047.600.000standard market auctionGeregelter Markt
73,000
0,00 %
0,0000,00000137.970.000standard market auctionGeregelter Markt
300,000
0,00 %
0,0000,0000090.000.000standard market auctionGeregelter Markt
1,550
0,00 %
0,0000,000006.107.000standard market auctionGeregelter Markt
37,000
0,00 %
0,0000,0000014.060.000standard market auctionGeregelter Markt
23,800
0,00 %
0,0000,0000035.700.000standard market auctionGeregelter Markt
71,000
0,00 %
0,0000,00000213.000.000standard market auctionGeregelter Markt
24,400
0,00 %
24,40024,400501.220183.853.756standard market auctionGeregelter Markt
9,000
0,00 %
0,0000,0000045.041.805standard market auctionGeregelter Markt
17,900
0,00 %
0,0000,00000134.250.000standard market auctionGeregelter Markt
8,050
0,00 %
0,0000,0000012.075.000standard market auctionGeregelter Markt
8,100
0,00 %
0,0000,000006.075.000standard market auctionGeregelter Markt
2,960
0,00 %
0,0000,0000010.567.200standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
3.110.433.091
263.120
12.150
Anzahl Unveränderte


 
 
7.261.750.549
1.808.536
30.116
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
130.900.000
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
7.392.650.549
1.808.536
30.116
Summe Wertpapiere - standard market auction - alle Märkte


other securities.at - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
44,200
-1,38 %
44,20044,2001004.42044.051.665other securities.atMTF
0,060
-3,23 %
0,0620,060320.24019.44527.444.901other securities.atMTF
0,090
-25,00 %
0,0900,090438391.605.305other securities.atMTF

 
 
73.101.870
23.904
320.778
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,500
0,00 %
0,0000,000002.831.772other securities.atMTF
0,000
0,00 %
0,0000,000000other securities.atMTF
0,000
0,00 %
0,0000,000000other securities.atMTF
60,000
0,00 %
0,0000,0000056.948.880other securities.atMTF
0,780
0,00 %
0,0000,0000013.768.548other securities.atMTF
0,020
0,00 %
0,0000,00000234.292other securities.atMTF
11,400
0,00 %
0,0000,000004.902.000other securities.atMTF
17,000
0,00 %
0,0000,000008.500.000other securities.atMTF
57,000
0,00 %
0,0000,0000010.915.298.448other securities.atGeregelter Markt
16,200
0,00 %
0,0000,0000061.354.827other securities.atMTF
36,400
0,00 %
0,0000,000002.912.000.000other securities.atGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000other securities.atGeregelter Markt
10,400
0,00 %
0,0000,0000041.600.000other securities.atMTF
1.190,000
0,00 %
0,0000,0000028.976.500other securities.atMTF
0,000
0,00 %
0,0000,000000other securities.atMTF
0,510
0,00 %
0,0000,0000054.400.000other securities.atMTF
4,980
0,00 %
0,0000,0000039.840.000other securities.atMTF
0,800
0,00 %
0,0000,00000880.000other securities.atMTF
3,000
0,00 %
0,0000,0000035.902.341other securities.atMTF
0,250
0,00 %
0,0000,000009.124.677other securities.atMTF
0,000
0,00 %
0,0000,000000other securities.atMTF
18,200
0,00 %
0,0000,0000042.798.938other securities.atMTF
0,000
0,00 %
0,0000,000000other securities.atMTF

 
 
19.629.361.223
0
0
Anzahl Unveränderte


 
 
91.591.440
0
0
Summe inländische Wertpapiere - other securities.at - alle Märkte

 
 
19.610.871.654
23.904
320.778
Summe ausländische Wertpapiere - other securities.at - alle Märkte

 
 
19.702.463.093
23.904
320.778
Summe Wertpapiere - other securities.at - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,860
+24,00 %
1,8601,8201.3462.456518.447.985global marketMTF
122,150
+13,23 %
122,150119,80018021.75226.774.302.800global marketMTF
41,200
+8,94 %
41,20041,20036414.9972.863.400.000global marketMTF
37,200
+8,64 %
37,20037,200802.9763.894.445.680global marketMTF
35,000
+8,56 %
35,00035,0002408.4008.032.570.000global marketMTF
18,800
+8,23 %
18,80018,3001.23822.914955.169.043global marketMTF
31,650
+8,17 %
31,65029,7204.652142.51035.260.188.900global marketMTF
26,580
+7,83 %
26,58026,3702.46065.1286.369.979.398global marketMTF
31,770
+7,48 %
31,77030,4403.264101.62633.882.291.990global marketMTF
121,140
+7,40 %
121,620120,69058470.642221.609.881.800global marketMTF
138,970
+6,92 %
138,970138,970101.390360.235.810.480global marketMTF
226,500
+6,79 %
226,500226,500143.17192.975.305.500global marketMTF
48,400
+6,33 %
48,40047,4203.082148.5669.801.000.000global marketMTF
20,800
+6,29 %
20,85020,80090018.7419.781.709.995global marketMTF
114,600
+6,06 %
114,600114,10058867.24022.117.800.000global marketMTF
156,950
+5,22 %
156,950152,52064899.84441.939.425.640global marketMTF
148,500
+5,17 %
151,000145,5001.300192.85018.349.489.521global marketMTF
136,160
+5,08 %
136,160133,7901.026138.29381.696.000.000global marketMTF
8,000
+4,99 %
8,0608,0001.2409.98269.263.568.000global marketMTF
65,780
+4,81 %
65,78064,9401.46895.98560.417.528.491global marketMTF
38,290
+4,39 %
38,29037,72034012.93922.701.758.100global marketMTF
27,890
+4,38 %
27,89027,3802.71675.39524.407.936.289global marketMTF
134,350
+4,31 %
134,350134,3508811.82326.870.803.816global marketMTF
42,140
+4,05 %
42,14042,140502.10731.812.370.940global marketMTF
29,895
+4,00 %
29,89529,8951.04831.33016.750.422.608global marketMTF
20,100
+3,98 %
20,10019,6503286.53523.982.576.300global marketMTF
29,510
+3,98 %
29,51028,9601.49043.81322.159.194.746global marketMTF
34,040
+3,94 %
34,04034,0401.02434.85747.673.836.960global marketMTF
34,030
+3,91 %
34,03032,9003.696124.42010.034.596.250global marketMTF
8,000
+3,90 %
8,0008,0008006.4004.654.962.168global marketMTF
43,450
+3,80 %
43,45043,2501.54466.932177.376.499.850global marketMTF
14,794
+3,67 %
14,82614,7707.606112.52322.742.727.436global marketMTF
320,200
+3,65 %
320,200317,350432137.594189.264.776.600global marketMTF
20,000
+3,63 %
20,00019,7027.258144.10620.438.060.000global marketMTF
109,360
+3,57 %
109,360107,2201.354146.366101.916.958.400global marketMTF
25,800
+3,53 %
25,80025,6202.54465.40631.311.289.781global marketMTF
219,270
+3,52 %
219,270215,60044496.373108.189.133.620global marketMTF
66,250
+3,52 %
66,25064,7301.802118.72454.785.292.280global marketMTF
133,740
+3,47 %
133,740130,4602.038268.952317.008.335.420global marketMTF
50,820
+3,42 %
50,84049,5507.320367.86554.369.139.057global marketMTF
60,160
+3,19 %
60,16059,7401.928115.44611.936.735.256global marketMTF
67,710
+3,18 %
67,72067,7101268.53310.705.763.520global marketMTF
176,320
+3,16 %
176,320174,790620108.91168.213.800.000global marketMTF
39,520
+3,10 %
39,52038,7602.582101.351197.602.134.080global marketMTF
43,350
+3,02 %
43,35043,2001.55667.336203.701.650.000global marketMTF
93,110
+2,99 %
93,11092,33072066.758114.386.029.042global marketMTF
73,410
+2,97 %
73,51072,4503.536258.42444.192.467.338global marketMTF
4,537
+2,93 %
4,5374,4676.83630.9849.412.228.813global marketMTF
18,380
+2,91 %
18,38018,2503.38461.97810.354.645.024global marketMTF
64,000
+2,89 %
64,00064,00046029.440449.152.000global marketMTF
99,220
+2,78 %
99,78099,22076275.82818.747.410.638global marketMTF
981,430
+2,77 %
981,430965,450302292.934292.510.304.350global marketMTF
10,486
+2,76 %
10,48610,3245.98662.12540.741.350.174global marketMTF
100,560
+2,72 %
100,560100,56032632.78385.476.000.000global marketMTF
86,980
+2,69 %
86,98086,98038633.57486.113.592.220global marketMTF
47,000
+2,66 %
47,00046,1408.914414.2232.106.494.833global marketMTF
20,640
+2,64 %
20,72020,6408.880183.4259.643.455.888global marketMTF
133,020
+2,62 %
133,020133,02025634.05397.421.546.754global marketMTF
77,800
+2,56 %
77,80077,800503.89028.604.570.400global marketMTF
4,352
+2,47 %
4,3524,3527.77233.82469.808.560.640global marketMTF
183,860
+2,45 %
183,860182,00043679.79382.020.185.018global marketMTF
26,930
+2,32 %
26,93026,9301.22833.07028.823.609.880global marketMTF
43,810
+2,29 %
43,81043,4001.51666.105213.621.634.330global marketMTF
178,070
+2,27 %
178,070177,070736130.664129.933.227.250global marketMTF
7,964
+2,26 %
8,0047,91924.224192.81816.459.781.215global marketMTF
91,800
+2,23 %
91,80090,7401.688153.909323.040.895.200global marketMTF
66,620
+2,22 %
66,79066,5601.688112.590181.696.323.480global marketMTF
14,000
+2,19 %
14,00013,9203204.4692.858.566.088global marketMTF
94,530
+2,11 %
94,53093,2504.234396.843728.093.125.320global marketMTF
138,280
+2,04 %
138,310137,3202.124292.667714.247.727.840global marketMTF
88,700
+2,00 %
88,70087,4001.360119.0724.625.935.620global marketMTF
42,335
+1,96 %
42,33542,33577832.93752.853.850.445global marketMTF
60,830
+1,96 %
60,83060,3801.09666.42379.439.478.580global marketMTF
93,510
+1,86 %
93,91093,0501.930179.99772.420.455.925global marketMTF
1.504,180
+1,82 %
1.504,1801.489,130236352.801722.577.988.400global marketMTF
27,170
+1,80 %
27,17027,1102.46466.873166.865.451.610global marketMTF
159,760
+1,69 %
159,770159,76041265.823129.405.120.720global marketMTF
963,680
+1,68 %
963,680958,250294282.699335.104.301.120global marketMTF
151,370
+1,65 %
151,370147,8501.470218.62141.433.753.250global marketMTF
41,740
+1,63 %
41,74041,2402.788115.485178.033.788.960global marketMTF
113,970
+1,60 %
114,250113,4401.064121.160305.895.480.000global marketMTF
46,875
+1,59 %
46,87546,8751707.96980.377.875.000global marketMTF
42,160
+1,58 %
42,16042,16040216.94882.741.698.240global marketMTF
13,560
+1,57 %
13,56013,5602.08428.25936.070.372.920global marketMTF
17,670
+1,55 %
17,67017,6702.00035.34027.961.975.609global marketMTF
47,835
+1,55 %
47,91047,8351.31663.000119.663.366.310global marketMTF
14,870
+1,54 %
14,87014,7706.52296.59170.802.889.323global marketMTF
41,760
+1,51 %
41,76041,76082034.24350.874.161.760global marketMTF
22,080
+1,47 %
22,34021,5804.16491.3291.863.989.758global marketMTF
169,430
+1,47 %
169,430169,43019432.869101.110.232.810global marketMTF
63,590
+1,34 %
63,70063,5901.22878.155269.437.570.540global marketMTF
21,460
+1,32 %
21,46021,4601.63435.06619.417.613.172global marketMTF
18,430
+1,32 %
18,43018,2055.35898.30120.875.165.399global marketMTF
9,140
+1,14 %
9,1409,1402.00018.28020.118.044.860global marketMTF
87,460
+1,12 %
87,46085,2801.510130.45577.312.890.800global marketMTF
85,440
+1,10 %
85,44085,13093279.555255.226.538.880global marketMTF
176,630
+1,02 %
176,630176,46025244.496183.208.760.980global marketMTF
7,701
+1,02 %
7,7017,7014.06031.26638.796.136.305global marketMTF
156,090
+1,01 %
156,090156,09020632.155184.001.701.620global marketMTF
57,030
+0,96 %
57,20057,0301.43281.75216.865.042.769global marketMTF
98,110
+0,87 %
98,11097,6501.330130.230151.430.920.910global marketMTF
31,420
+0,82 %
31,48031,4201.96461.76829.563.360.780global marketMTF
50,340
+0,68 %
50,34049,6801.29464.806205.357.398.720global marketMTF
145,880
+0,63 %
145,880145,52062090.32730.081.250.317global marketMTF
68,460
+0,59 %
68,46068,46045030.80714.752.917.774global marketMTF
41,530
+0,56 %
41,64041,53072430.06978.676.508.500global marketMTF
80,420
+0,52 %
80,42079,8301.624130.220205.072.125.880global marketMTF
37,630
+0,51 %
37,63037,6301.00037.630223.798.742.870global marketMTF
198,800
+0,48 %
198,800198,80015029.820111.321.499.240global marketMTF
9,840
+0,31 %
9,8409,8402.00019.6801.119.842.184global marketMTF
229,760
+0,17 %
229,760228,64031672.516222.145.753.600global marketMTF

 
 
11.256.813.904.895
9.938.464
223.830
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,740
-0,04 %
27,80027,74060016.65614.805.476.020global marketMTF
79,330
-0,13 %
79,92079,1001.692134.55695.386.154.010global marketMTF
56,270
-0,16 %
56,51056,2701.24069.79481.248.253.000global marketMTF
72,830
-0,16 %
72,83072,69066448.32391.944.451.990global marketMTF
58,500
-0,86 %
58,50058,500423448.616.366.500global marketMTF
15,935
-0,99 %
15,93515,935548609.920.043.293global marketMTF
40,240
-1,18 %
40,24039,50060424.0814.733.087.148global marketMTF
28,465
-1,69 %
28,46528,4253.24692.31622.997.377.330global marketMTF
34,800
-1,72 %
34,80034,80080027.8407.732.925.400global marketMTF
302,050
-2,28 %
304,700298,1701.506452.541130.410.087.500global marketMTF
253,950
-3,07 %
253,950248,85028672.080128.747.875.740global marketMTF
38,000
-3,33 %
38,00038,00087033.06067.410.024.000global marketMTF
21,560
-6,26 %
21,56021,5601.20025.8723.560.435.432global marketMTF
42,400
-8,52 %
42,40042,400903.8161.036.701.582global marketMTF
5,700
-8,65 %
5,7005,7004202.394688.912.163global marketMTF
278,450
-8,86 %
306,480278,45014845.17946.469.685.150global marketMTF

 
 
755.707.856.258
1.049.604
13.424
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
54,090
0,00 %
0,0000,000009.272.270.070global marketMTF
105,040
0,00 %
0,0000,0000023.443.352.400global marketMTF
28,690
0,00 %
0,0000,0000013.972.288.210global marketMTF
116,500
0,00 %
0,0000,0000051.769.687.500global marketMTF
253,780
0,00 %
0,0000,0000053.657.212.960global marketMTF
74,860
0,00 %
0,0000,0000013.120.562.480global marketMTF
109,060
0,00 %
0,0000,0000064.451.515.380global marketMTF
57,660
0,00 %
0,0000,0000045.110.358.660global marketMTF
50,760
0,00 %
0,0000,0000016.831.153.080global marketMTF
278,950
0,00 %
0,0000,0000071.936.741.800global marketMTF
89,580
0,00 %
0,0000,0000014.641.223.940global marketMTF
97,330
0,00 %
0,0000,00000184.440.641.990global marketMTF
146,130
0,00 %
0,0000,0000015.407.362.680global marketMTF
89,800
0,00 %
0,0000,0000013.605.687.800global marketMTF
60,640
0,00 %
0,0000,0000035.815.378.720global marketMTF
30,160
0,00 %
0,0000,00000141.870.468.480global marketMTF
200,200
0,00 %
0,0000,0000087.806.318.600global marketMTF
63,850
0,00 %
0,0000,0000058.315.035.050global marketMTF
25,000
0,00 %
0,0000,0000013.091.250.000global marketMTF
25,400
0,00 %
0,0000,000003.909.898.200global marketMTF
24,180
0,00 %
0,0000,000005.283.861.960global marketMTF
22,480
0,00 %
0,0000,000005.118.178.960global marketMTF
75,570
0,00 %
0,0000,0000017.898.376.650global marketMTF
67,720
0,00 %
0,0000,0000020.907.060.160global marketMTF
102,220
0,00 %
0,0000,0000014.191.918.140global marketMTF
48,030
0,00 %
0,0000,0000013.831.583.340global marketMTF
67,180
0,00 %
0,0000,0000028.278.211.760global marketMTF
87,470
0,00 %
0,0000,0000010.940.835.070global marketMTF
37,690
0,00 %
0,0000,0000010.571.027.370global marketMTF
170,310
0,00 %
0,0000,0000014.863.975.560global marketMTF
289,510
0,00 %
0,0000,0000042.268.460.000global marketMTF
56,810
0,00 %
0,0000,0000011.686.101.050global marketMTF
181,550
0,00 %
0,0000,0000046.516.196.350global marketMTF
425,330
0,00 %
0,0000,0000015.858.003.720global marketMTF
84,060
0,00 %
0,0000,000009.199.106.100global marketMTF
76,750
0,00 %
0,0000,0000012.037.470.000global marketMTF
117,290
0,00 %
0,0000,0000019.054.346.950global marketMTF
18,600
0,00 %
0,0000,000004.194.076.800global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
98,110
0,00 %
0,0000,0000036.538.126.200global marketMTF
11,660
0,00 %
0,0000,000003.996.185.160global marketMTF
47,110
0,00 %
0,0000,0000013.288.082.150global marketMTF
80,640
0,00 %
0,0000,0000018.767.185.920global marketMTF
37,290
0,00 %
0,0000,0000056.219.895.600global marketMTF
46,720
0,00 %
0,0000,0000026.544.855.680global marketMTF
32,400
0,00 %
0,0000,0000017.375.504.400global marketMTF
223,080
0,00 %
0,0000,0000029.281.257.720global marketMTF
65,360
0,00 %
0,0000,0000085.761.993.280global marketMTF
42,690
0,00 %
0,0000,000009.740.235.780global marketMTF
294,710
0,00 %
0,0000,0000025.939.490.070global marketMTF
52,270
0,00 %
0,0000,0000018.366.423.520global marketMTF
56,680
0,00 %
0,0000,0000020.370.565.280global marketMTF
49,660
0,00 %
0,0000,0000073.301.487.220global marketMTF
322,880
0,00 %
0,0000,0000033.980.214.080global marketMTF
77,790
0,00 %
0,0000,0000030.274.467.780global marketMTF
32,800
0,00 %
0,0000,000009.440.824.000global marketMTF
4,910
0,00 %
0,0000,0000022.649.908.560global marketMTF
61,580
0,00 %
0,0000,0000011.314.709.200global marketMTF
19,010
0,00 %
0,0000,0000011.682.405.400global marketMTF
80,290
0,00 %
0,0000,0000010.172.421.840global marketMTF
110,300
0,00 %
0,0000,0000030.436.954.100global marketMTF
50,040
0,00 %
0,0000,000006.302.688.120global marketMTF
39,640
0,00 %
0,0000,0000041.722.566.680global marketMTF
39,610
0,00 %
0,0000,0000031.629.416.810global marketMTF
241,160
0,00 %
0,0000,0000014.814.699.960global marketMTF
93,030
0,00 %
0,0000,0000074.309.852.190global marketMTF
94,120
0,00 %
0,0000,0000015.488.010.720global marketMTF
155,600
0,00 %
0,0000,0000039.229.716.400global marketMTF
24,980
0,00 %
0,0000,000008.810.895.640global marketMTF
18,300
0,00 %
0,0000,0000048.802.000.800global marketMTF
71,160
0,00 %
0,0000,0000076.148.031.360global marketMTF
74,960
0,00 %
0,0000,0000018.635.205.920global marketMTF
196,800
0,00 %
0,0000,0000041.173.745.405global marketMTF
15,400
0,00 %
0,0000,000003.588.200.000global marketMTF
20,000
0,00 %
0,0000,0000011.514.909.980global marketMTF
193,800
0,00 %
0,0000,0000035.995.090.284global marketMTF
91,020
0,00 %
0,0000,0000011.763.629.595global marketMTF
88,560
0,00 %
0,0000,0000022.317.120.000global marketMTF
61,180
0,00 %
0,0000,0000018.795.829.173global marketMTF
190,150
0,00 %
0,0000,0000029.478.556.706global marketMTF
41,470
0,00 %
0,0000,0000020.117.131.254global marketMTF
7,000
0,00 %
0,0000,000008.766.503.438global marketMTF
96,140
0,00 %
0,0000,0000017.128.578.802global marketMTF
43,360
0,00 %
0,0000,0000019.426.482.936global marketMTF
56,350
0,00 %
0,0000,0000050.439.730.250global marketMTF
31,520
0,00 %
0,0000,000004.824.101.328global marketMTF
25,000
0,00 %
0,0000,000004.101.073.500global marketMTF
22,920
0,00 %
0,0000,0000010.680.720.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
12,500
0,00 %
0,0000,00000567.013.900global marketMTF
32,580
0,00 %
0,0000,000002.254.603.766global marketMTF
27,420
0,00 %
0,0000,000001.212.211.932global marketMTF
122,500
0,00 %
0,0000,000007.876.750.000global marketMTF
82,900
0,00 %
0,0000,000003.611.028.665global marketMTF
16,610
0,00 %
0,0000,000003.179.154.000global marketMTF
75,400
0,00 %
0,0000,000002.289.680.094global marketMTF
6,500
0,00 %
0,0000,00000795.219.607global marketMTF
19,840
0,00 %
0,0000,000002.906.535.498global marketMTF
87,000
0,00 %
0,0000,000002.536.899.990global marketMTF
121,000
0,00 %
0,0000,0000014.592.253.214global marketMTF
162,400
0,00 %
0,0000,000008.444.800.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
53,900
0,00 %
0,0000,000001.549.960.204global marketMTF
26,400
0,00 %
0,0000,000005.081.880.566global marketMTF
3,485
0,00 %
0,0000,0000010.366.324.151global marketMTF
46,220
0,00 %
0,0000,000002.077.899.737global marketMTF
460,000
0,00 %
0,0000,000006.937.933.440global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
117,200
0,00 %
0,0000,000001.156.489.635global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
64,100
0,00 %
0,0000,00000474.341.282global marketMTF
26,800
0,00 %
0,0000,000001.610.599.600global marketMTF
27,700
0,00 %
0,0000,000006.852.561.675global marketMTF
70,100
0,00 %
0,0000,000002.944.200.000global marketMTF
42,000
0,00 %
0,0000,000004.519.200.000global marketMTF
52,750
0,00 %
0,0000,00000400.900.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,020
0,00 %
0,0000,00000719.053.158global marketMTF
17,130
0,00 %
0,0000,000002.193.685.204global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
96,300
0,00 %
0,0000,00000500.590.223global marketMTF
22,300
0,00 %
0,0000,00000750.571.928global marketMTF
27,880
0,00 %
0,0000,000001.628.331.288global marketMTF
40,000
0,00 %
0,0000,000003.660.917.440global marketMTF
43,630
0,00 %
0,0000,000004.893.366.280global marketMTF
35,300
0,00 %
0,0000,00000531.052.988global marketMTF
4,635
0,00 %
0,0000,00000506.766.270global marketMTF
16,900
0,00 %
0,0000,000001.185.366.000global marketMTF
9,085
0,00 %
0,0000,000001.221.708.173global marketMTF
53,000
0,00 %
0,0000,000003.010.045.483global marketMTF
53,200
0,00 %
0,0000,000004.468.800.000global marketMTF
52,150
0,00 %
0,0000,000001.661.624.160global marketMTF
7,100
0,00 %
0,0000,00000449.855.929global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
48,400
0,00 %
0,0000,000007.491.717.614global marketMTF
95,180
0,00 %
0,0000,000006.014.251.448global marketMTF
71,200
0,00 %
0,0000,000009.242.655.269global marketMTF
7,900
0,00 %
0,0000,00000766.161.331global marketMTF
9,980
0,00 %
0,0000,00000222.563.451global marketMTF
8,800
0,00 %
0,0000,00000158.231.630global marketMTF
256,000
0,00 %
0,0000,000001.438.831.360global marketMTF
18,320
0,00 %
0,0000,000001.691.879.040global marketMTF
2,510
0,00 %
0,0000,00000115.223.960global marketMTF
22,120
0,00 %
0,0000,000001.640.763.343global marketMTF
6,515
0,00 %
0,0000,00000322.485.555global marketMTF
9,700
0,00 %
0,0000,00000665.204.146global marketMTF
62,440
0,00 %
0,0000,000005.773.745.878global marketMTF
5,915
0,00 %
0,0000,00000590.021.250global marketMTF
21,810
0,00 %
0,0000,000001.688.808.256global marketMTF
22,000
0,00 %
0,0000,00000435.285.972global marketMTF
74,200
0,00 %
0,0000,000006.636.490.294global marketMTF
3,625
0,00 %
0,0000,00000462.391.410global marketMTF
13,940
0,00 %
0,0000,00000914.608.014global marketMTF
33,280
0,00 %
0,0000,000001.597.440.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
38,980
0,00 %
0,0000,000003.742.080.000global marketMTF
30,750
0,00 %
0,0000,000001.004.571.750global marketMTF
8,054
0,00 %
0,0000,00000908.524.262global marketMTF
30,940
0,00 %
0,0000,000007.043.808.630global marketMTF
39,450
0,00 %
0,0000,00000629.915.390global marketMTF
68,700
0,00 %
0,0000,000002.170.444.046global marketMTF
117,300
0,00 %
0,0000,000004.391.712.000global marketMTF
17,490
0,00 %
0,0000,00000606.903.000global marketMTF
35,300
0,00 %
0,0000,000007.236.500.000global marketMTF
4,185
0,00 %
0,0000,00000552.271.650global marketMTF
5,510
0,00 %
0,0000,00000706.669.699global marketMTF
9,000
0,00 %
0,0000,00000828.000.000global marketMTF
27,200
0,00 %
0,0000,000001.628.116.411global marketMTF
21,060
0,00 %
0,0000,000003.470.453.876global marketMTF
76,560
0,00 %
0,0000,000002.296.800.000global marketMTF
17,220
0,00 %
0,0000,000001.614.370.006global marketMTF
59,400
0,00 %
0,0000,00000830.232.018global marketMTF
14,160
0,00 %
0,0000,00000743.053.207global marketMTF
72,050
0,00 %
0,0000,00000730.820.442global marketMTF
37,660
0,00 %
0,0000,000001.246.790.413global marketMTF
36,060
0,00 %
0,0000,00000454.612.783global marketMTF
53,900
0,00 %
0,0000,000003.794.560.000global marketMTF
141,100
0,00 %
0,0000,00000996.293.272global marketMTF
45,720
0,00 %
0,0000,000007.853.079.752global marketMTF
19,780
0,00 %
0,0000,000002.891.791.653global marketMTF
42,530
0,00 %
0,0000,000006.570.885.000global marketMTF
7,600
0,00 %
0,0000,000001.261.600.000global marketMTF
284,000
0,00 %
0,0000,000001.874.400.000global marketMTF
46,250
0,00 %
0,0000,000003.645.332.222global marketMTF
7,655
0,00 %
0,0000,00000201.525.117global marketMTF
44,350
0,00 %
0,0000,00000709.600.000global marketMTF
45,700
0,00 %
0,0000,000002.015.370.000global marketMTF
36,360
0,00 %
0,0000,00000600.841.110global marketMTF
60,100
0,00 %
0,0000,000001.988.407.779global marketMTF
92,950
0,00 %
0,0000,000003.578.575.000global marketMTF
39,000
0,00 %
0,0000,0000021.666.645.000global marketMTF
46,940
0,00 %
0,0000,000002.594.960.503global marketMTF
41,780
0,00 %
0,0000,000002.223.504.443global marketMTF
75,200
0,00 %
0,0000,000003.332.345.270global marketMTF
12,680
0,00 %
0,0000,00000594.002.931global marketMTF
0,120
0,00 %
0,1240,1206.920834517.167.257global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
3,419
0,00 %
0,0000,000001.108.130.596global marketMTF
41,060
0,00 %
0,0000,0000014.562.116.234global marketMTF
37,130
0,00 %
0,0000,000002.836.732.000global marketMTF
13,570
0,00 %
0,0000,000004.886.851.958global marketMTF
87,360
0,00 %
0,0000,000009.249.362.304global marketMTF
86,840
0,00 %
0,0000,000004.417.349.331global marketMTF
12,480
0,00 %
0,0000,000005.862.739.584global marketMTF
176,550
0,00 %
0,0000,0000026.482.500.000global marketMTF
22,800
0,00 %
0,0000,000005.282.376.960global marketMTF
71,180
0,00 %
0,0000,0000031.235.385.550global marketMTF
4,917
0,00 %
0,0000,0000032.786.000.379global marketMTF
3,375
0,00 %
0,0000,000009.717.745.500global marketMTF
8,420
0,00 %
0,0000,000007.568.453.404global marketMTF
1,858
0,00 %
0,0000,0000010.434.808.558global marketMTF
22,130
0,00 %
0,0000,0000022.145.247.570global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,430
0,00 %
0,0000,00000267.531.804global marketMTF
19,620
0,00 %
0,0000,0000020.772.714.240global marketMTF
24,490
0,00 %
0,0000,000005.846.603.007global marketMTF
9,596
0,00 %
0,0000,000002.649.143.730global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
3,726
0,00 %
0,0000,0000022.286.837.988global marketMTF
11,190
0,00 %
0,0000,000007.621.994.646global marketMTF
6,794
0,00 %
0,0000,0000042.921.196.910global marketMTF
22,960
0,00 %
0,0000,0000071.558.329.920global marketMTF
6,656
0,00 %
0,0000,000002.241.191.680global marketMTF
32,780
0,00 %
0,0000,0000010.314.705.588global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
18,580
0,00 %
0,0000,0000010.053.266.400global marketMTF
14,820
0,00 %
0,0000,0000022.636.008.720global marketMTF
11,760
0,00 %
0,0000,000002.701.272.000global marketMTF
6,870
0,00 %
0,0000,0000014.268.625.890global marketMTF
23,200
0,00 %
0,0000,000001.296.787.200global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
5,246
0,00 %
0,0000,0000030.617.088.158global marketMTF
9,956
0,00 %
0,0000,0000028.335.821.380global marketMTF
69,420
0,00 %
0,0000,000007.314.715.980global marketMTF
114,800
0,00 %
0,0000,0000047.874.998.080global marketMTF
102,800
0,00 %
0,0000,0000039.909.427.200global marketMTF
16,040
0,00 %
0,0000,0000012.425.831.912global marketMTF
39,200
0,00 %
0,0000,0000011.339.093.920global marketMTF
29,500
0,00 %
0,0000,0000010.543.187.900global marketMTF
19,944
0,00 %
0,0000,0000048.349.421.496global marketMTF
62,500
0,00 %
0,0000,0000041.919.400.000global marketMTF
140,600
0,00 %
0,0000,0000037.318.276.960global marketMTF
91,920
0,00 %
0,0000,0000013.864.330.368global marketMTF
384,900
0,00 %
0,0000,0000048.604.902.570global marketMTF
109,750
0,00 %
0,0000,0000023.988.858.675global marketMTF
59,120
0,00 %
0,0000,0000035.274.314.544global marketMTF
90,000
0,00 %
0,0000,0000015.223.464.000global marketMTF
72,400
0,00 %
0,0000,0000042.981.041.920global marketMTF
21,790
0,00 %
0,0000,0000028.162.441.920global marketMTF
53,940
0,00 %
0,0000,0000012.439.594.254global marketMTF
13,390
0,00 %
0,0000,0000032.608.466.150global marketMTF
63,540
0,00 %
0,0000,0000016.940.672.622global marketMTF
26,970
0,00 %
0,0000,00000121.651.367.460global marketMTF
14,330
0,00 %
0,0000,0000022.380.708.640global marketMTF
7,500
0,00 %
0,0000,000006.609.264.000global marketMTF
4,050
0,00 %
0,0000,000001.949.299.020global marketMTF
9,664
0,00 %
0,0000,000005.872.941.331global marketMTF
1,979
0,00 %
0,0000,0000031.389.696.368global marketMTF
17,830
0,00 %
0,0000,000002.083.464.028global marketMTF
2,791
0,00 %
0,0000,000003.296.807.348global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
5,096
0,00 %
0,0000,0000051.809.401.280global marketMTF
4,696
0,00 %
0,0000,000009.438.922.432global marketMTF
2,245
0,00 %
0,0000,000002.568.830.025global marketMTF
19,470
0,00 %
0,0000,0000016.078.014.480global marketMTF
7,734
0,00 %
0,0000,0000010.101.454.740global marketMTF
28,070
0,00 %
0,0000,000005.870.144.364global marketMTF
8,166
0,00 %
0,0000,000004.721.176.166global marketMTF
18,905
0,00 %
0,0000,000003.190.974.950global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
1,893
0,00 %
0,0000,000005.356.654.281global marketMTF
30,850
0,00 %
0,0000,000007.843.017.095global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
9,760
0,00 %
0,0000,000003.259.081.648global marketMTF
5,930
0,00 %
0,0000,000005.930.000.000global marketMTF
10,535
0,00 %
0,0000,0000012.436.957.295global marketMTF
2,568
0,00 %
0,0000,0000010.966.014.840global marketMTF
68,580
0,00 %
0,0000,0000017.438.316.660global marketMTF
81,000
0,00 %
0,0000,0000046.656.210.600global marketMTF
77,100
0,00 %
0,0000,0000013.987.867.500global marketMTF
12,145
0,00 %
0,0000,0000011.065.435.808global marketMTF
13,535
0,00 %
0,0000,000002.783.761.046global marketMTF
43,400
0,00 %
0,0000,000007.953.657.600global marketMTF
54,440
0,00 %
0,0000,0000016.435.256.348global marketMTF
46,655
0,00 %
0,0000,000004.218.722.856global marketMTF
31,440
0,00 %
0,0000,000003.476.638.344global marketMTF
22,790
0,00 %
0,0000,000003.039.089.801global marketMTF
43,370
0,00 %
0,0000,000005.544.221.298global marketMTF
139,050
0,00 %
0,0000,0000059.995.166.535global marketMTF
9,420
0,00 %
0,0000,0000012.850.123.440global marketMTF
38,800
0,00 %
0,0000,0000013.130.063.560global marketMTF
1,780
0,00 %
0,0000,000002.361.477.940global marketMTF
22,850
0,00 %
0,0000,0000021.479.000.000global marketMTF
20,495
0,00 %
0,0000,0000026.311.665.455global marketMTF
51,400
0,00 %
0,0000,0000012.387.400.000global marketMTF
14,164
0,00 %
0,0000,0000051.474.596.340global marketMTF
15,530
0,00 %
0,0000,000003.365.675.577global marketMTF
14,975
0,00 %
0,0000,000002.476.102.772global marketMTF
10,860
0,00 %
0,0000,000001.555.743.870global marketMTF
0,528
0,00 %
0,0000,000008.033.328.608global marketMTF
10,256
0,00 %
0,0000,0000022.826.707.408global marketMTF
3,500
0,00 %
0,0000,0000012.252.233.000global marketMTF
7,640
0,00 %
0,0000,000008.874.624.000global marketMTF
24,760
0,00 %
0,0000,00000945.832.000global marketMTF
4,130
0,00 %
4,1304,1306.00024.78045.692.255.000global marketMTF
3,550
0,00 %
0,0000,000001.727.407.742global marketMTF
67,790
0,00 %
0,0000,0000048.106.021.070global marketMTF
11,850
0,00 %
0,0000,00000336.165.611global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
147,720
0,00 %
0,0000,0000044.546.443.200global marketMTF
20,460
0,00 %
0,0000,00000859.320.000global marketMTF
11,260
0,00 %
0,0000,000004.374.510.000global marketMTF
10,280
0,00 %
0,0000,00000226.160.000global marketMTF
5,530
0,00 %
0,0000,0000058.606.940.000global marketMTF
0,600
0,00 %
0,0000,000002.534.618.762global marketMTF
10,250
0,00 %
0,0000,0000055.203.681.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
3,890
0,00 %
0,0000,0000013.897.411.938global marketMTF
56,890
0,00 %
0,0000,0000021.340.559.733global marketMTF
1,080
0,00 %
0,0000,000006.914.958.711global marketMTF
22,520
0,00 %
0,0000,000006.109.138.493global marketMTF
61,600
0,00 %
0,0000,00000104.303.716.810global marketMTF
42,600
0,00 %
0,0000,000009.542.400.000global marketMTF
39,130
0,00 %
0,0000,000008.193.820.004global marketMTF
77,420
0,00 %
0,0000,0000015.058.628.042global marketMTF
7,990
0,00 %
0,0000,000001.598.007.543global marketMTF
25,350
0,00 %
0,0000,000002.167.330.698global marketMTF
59,860
0,00 %
0,0000,0000025.057.250.361global marketMTF
23,270
0,00 %
0,0000,000007.865.844.891global marketMTF
89,740
0,00 %
0,0000,0000014.480.292.675global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
23,260
0,00 %
0,0000,000001.404.295.542global marketMTF
60,980
0,00 %
0,0000,000009.158.973.545global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
5,200
0,00 %
0,0000,00000254.020.000global marketMTF
12,150
0,00 %
0,0000,00000133.650.000global marketMTF
1.450,170
0,00 %
0,0000,0000071.143.890.030global marketMTF
40,060
0,00 %
0,0000,000004.178.299.582global marketMTF
35,500
0,00 %
0,0000,0000035.500.000.000global marketMTF
26,155
0,00 %
0,0000,000005.231.000.000global marketMTF
94,880
0,00 %
0,0000,0000011.277.209.088global marketMTF
80,740
0,00 %
0,0000,0000015.986.520.000global marketMTF
22,480
0,00 %
0,0000,0000021.059.886.696global marketMTF
67,420
0,00 %
0,0000,0000012.809.800.000global marketMTF
42,260
0,00 %
0,0000,0000010.618.095.464global marketMTF
1.065,000
0,00 %
0,0000,0000010.714.411.200global marketMTF
19,270
0,00 %
0,0000,000008.658.704.720global marketMTF
14,670
0,00 %
0,0000,0000042.945.530.130global marketMTF
52,060
0,00 %
0,0000,0000010.490.641.836global marketMTF
607,000
0,00 %
0,0000,0000064.080.625.800global marketMTF
68,100
0,00 %
0,0000,000007.597.419.870global marketMTF
67,000
0,00 %
0,0000,0000022.653.986.400global marketMTF
38,700
0,00 %
0,0000,00000465.191.802global marketMTF
7,870
0,00 %
0,0000,000001.851.956.595global marketMTF
59,580
0,00 %
0,0000,00000104.046.579.720global marketMTF
76,840
0,00 %
0,0000,00000121.921.029.080global marketMTF
17,500
0,00 %
0,0000,0000016.959.804.750global marketMTF
23,650
0,00 %
0,0000,000004.403.594.525global marketMTF
34,670
0,00 %
0,0000,0000031.309.232.347global marketMTF
81,110
0,00 %
0,0000,0000014.440.718.957global marketMTF
24,570
0,00 %
0,0000,00000251.204.171.400global marketMTF
57,650
0,00 %
0,0000,0000031.004.579.315global marketMTF
273.906,130
0,00 %
0,0000,00000204.974.913.324global marketMTF
173,160
0,00 %
0,0000,00000232.895.005.200global marketMTF
370,100
0,00 %
0,0000,0000059.481.990.870global marketMTF
53,930
0,00 %
0,0000,00000138.078.381.180global marketMTF
54,420
0,00 %
0,0000,0000047.531.902.782global marketMTF
138,260
0,00 %
0,0000,0000044.766.915.054global marketMTF
45,450
0,00 %
0,0000,00000105.714.200.250global marketMTF
40,640
0,00 %
0,0000,000004.257.291.968global marketMTF
7,280
0,00 %
0,0000,0000028.554.482.320global marketMTF
10,380
0,00 %
0,0000,0000015.028.631.100global marketMTF
18,990
0,00 %
0,0000,000004.566.694.311global marketMTF
3,760
0,00 %
0,0000,00000414.428.704global marketMTF
31,790
0,00 %
0,0000,000005.336.383.844global marketMTF
118,640
0,00 %
0,0000,0000088.787.898.112global marketMTF
69,530
0,00 %
0,0000,000001.954.009.934global marketMTF
50,810
0,00 %
0,0000,0000017.610.273.467global marketMTF
239,720
0,00 %
0,0000,0000068.517.777.224global marketMTF
23,090
0,00 %
0,0000,000007.064.380.882global marketMTF
94,560
0,00 %
0,0000,00000134.222.719.200global marketMTF
61,740
0,00 %
0,0000,0000095.972.669.100global marketMTF
5,040
0,00 %
0,0000,000004.473.559.440global marketMTF
138,410
0,00 %
0,0000,0000051.642.556.489global marketMTF
16,710
0,00 %
0,0000,000003.102.229.881global marketMTF
86,030
0,00 %
0,0000,0000059.212.169.205global marketMTF
18,510
0,00 %
0,0000,000004.714.006.485global marketMTF
19,490
0,00 %
0,0000,000001.130.013.634global marketMTF
7,380
0,00 %
0,0000,000007.698.860.280global marketMTF
134,450
0,00 %
0,0000,0000013.427.829.390global marketMTF
24,500
0,00 %
0,0000,000001.402.333.818global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,503
0,00 %
0,0000,000001.267.907.573global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,763
0,00 %
0,0000,000003.849.540.247global marketMTF
4,930
0,00 %
0,0000,000004.510.950.000global marketMTF
1,210
0,00 %
0,0000,0000010.863.478.010global marketMTF
0,563
0,00 %
0,0000,000001.745.041.020global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
31,060
0,00 %
0,0000,00000295.760.556.980global marketMTF
34,330
0,00 %
0,0000,00000326.898.258.890global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
8,740
0,00 %
0,0000,0000019.089.829.340global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
10,700
0,00 %
0,0000,000006.178.925.790global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
10,020
0,00 %
0,0000,00000344.407.240global marketMTF
764,270
0,00 %
0,0000,00000196.243.900.710global marketMTF
613,020
0,00 %
0,0000,0000022.157.705.983global marketMTF
2,870
0,00 %
0,0000,000001.766.059.092global marketMTF
34,250
0,00 %
0,0000,00000177.623.103.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
58,780
0,00 %
0,0000,0000064.696.794.800global marketMTF
52,760
0,00 %
0,0000,00000172.155.721.720global marketMTF
51,000
0,00 %
0,0000,0000064.734.759.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,610
0,00 %
0,0000,00000167.001.708.770global marketMTF
8,790
0,00 %
0,0000,0000021.562.335.870global marketMTF
6,870
0,00 %
0,0000,0000028.996.312.050global marketMTF
82,110
0,00 %
0,0000,0000013.236.132.000global marketMTF
137,500
0,00 %
0,0000,0000076.745.272.450global marketMTF
15,000
0,00 %
0,0000,000003.366.358.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
40,470
0,00 %
0,0000,0000027.978.177.711global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,949
0,00 %
0,0000,00000203.840.550global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
15,340
0,00 %
0,0000,0000015.620.461.220global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
9.355.624.711.246
25.614
12.920
Anzahl Unveränderte


 
 
2.251.659.758
91.329
4.164
Summe inländische Wertpapiere - global market - alle Märkte

 
 
21.365.894.812.642
10.922.353
246.010
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
21.368.146.472.400
11.013.682
250.174
Summe Wertpapiere - global market - alle Märkte


 
 
21.496.304.865.245
269.912.283
10.029.512
Gesamtsumme der ausgewählten Marktsegmente
 
 
21.496.304.865.245
269.912.283
10.029.512
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)