Aktienpreise, Umsätze und Kapitalisierung

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Bajaj Mobility AG AT0000KTMI02	28,900	+7,84 %	29,650	26,400	105.614	2.977.322	976.719.862	prime market	Geregelter Markt
Palfinger AG AT0000758305	30,650	+1,49 %	30,950	30,250	80.488	2.463.725	1.152.233.358	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	11,300	+1,35 %	11,300	11,000	10.616	118.231	706.125.429	prime market	Geregelter Markt
PORR AG AT0000609607	38,400	+0,92 %	38,800	37,950	92.238	3.543.382	1.508.284.800	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	51,600	+0,39 %	51,600	51,600	152	7.843	4.334.400.000	prime market	Geregelter Markt

8.677.763.448

9.110.503

289.108

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BAWAG Group AG AT0000BAWAG2	182,900	-0,11 %	182,900	180,000	162.916	29.727.678	14.083.300.000	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	86,800	-0,12 %	87,500	84,700	23.266	2.007.929	1.736.000.000	prime market	Geregelter Markt
CPI Europe AG AT0000A21KS2	15,500	-0,13 %	15,560	15,420	43.780	678.078	2.149.380.521	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	24,250	-0,21 %	24,700	24,250	77.202	1.887.262	2.281.672.533	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	4,600	-0,22 %	4,620	4,600	17.304	79.689	65.780.000	prime market	Geregelter Markt
DO & CO AG AT0000818802	205,000	-0,24 %	208,500	204,500	21.072	4.335.698	2.251.608.890	prime market	Geregelter Markt
RHI Magnesita N.V. NL0012650360	36,200	-0,28 %	36,400	35,000	6.320	225.821	1.791.092.921	prime market	Geregelter Markt
STRABAG SE AT000000STR1	85,500	-1,04 %	86,800	84,700	57.450	4.909.605	10.088.999.744	prime market	Geregelter Markt
FACC AG AT00000FACC2	16,820	-1,06 %	17,200	16,560	92.648	1.569.848	770.187.800	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	57,850	-1,20 %	58,800	57,850	170.070	9.849.502	9.848.018.735	prime market	Geregelter Markt
Andritz AG AT0000730007	81,600	-1,21 %	82,600	81,600	120.446	9.851.883	8.486.400.000	prime market	Geregelter Markt
SBO AG AT0000946652	28,400	-1,22 %	28,800	28,200	118.342	3.361.088	454.400.000	prime market	Geregelter Markt
EuroTeleSites AG AT000000ETS9	4,550	-1,30 %	4,600	4,490	3.368	15.285	755.868.750	prime market	Geregelter Markt
Semperit AG Holding AT0000785555	14,900	-1,32 %	15,050	14,900	4.442	66.527	306.544.167	prime market	Geregelter Markt
OMV AG AT0000743059	62,800	-1,34 %	64,100	62,550	411.346	25.891.241	20.552.727.256	prime market	Geregelter Markt
Erste Group Bank AG AT0000652011	120,000	-1,40 %	122,100	119,300	595.106	71.491.147	49.261.726.080	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	18,000	-1,42 %	18,420	18,000	247.284	4.490.542	5.562.000.000	prime market	Geregelter Markt
Zumtobel Group AG AT0000837307	4,040	-1,46 %	4,170	4,030	52.980	215.805	174.312.494	prime market	Geregelter Markt
EVN AG AT0000741053	28,850	-1,70 %	29,300	28,850	53.862	1.560.045	5.189.491.898	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	4,840	-2,02 %	4,940	4,840	22.310	109.053	108.075.191	prime market	Geregelter Markt
Lenzing AG AT0000644505	23,700	-2,07 %	24,400	23,650	68.936	1.643.139	915.250.866	prime market	Geregelter Markt
voestalpine AG AT0000937503	46,140	-2,08 %	47,900	46,140	419.690	19.593.094	8.238.258.381	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	71,700	-2,18 %	73,400	71,700	133.784	9.675.702	9.177.600.000	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	62,700	-2,18 %	64,450	62,350	394.878	24.942.283	20.624.514.237	prime market	Geregelter Markt
Wienerberger AG AT0000831706	21,740	-2,25 %	22,300	21,740	504.924	11.089.784	2.380.479.933	prime market	Geregelter Markt
FREQUENTIS AG ATFREQUENT09	74,800	-2,35 %	77,000	74,800	16.504	1.259.629	993.343.925	prime market	Geregelter Markt
Telekom Austria AG AT0000720008	9,960	-2,54 %	10,280	9,960	63.692	644.022	6.618.420.000	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	143,600	-2,84 %	151,000	142,400	141.626	20.584.804	5.578.860.000	prime market	Geregelter Markt
Rosenbauer International AG AT0000922554	64,400	-3,59 %	66,000	63,000	10.034	643.404	656.880.000	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	30,800	-4,94 %	32,400	30,700	300.900	9.359.240	2.080.621.250	prime market	Geregelter Markt

193.181.815.571

271.758.828

4.356.482

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
UBM Development AG AT0000815402	17,100	17,200	17,100	780	13.358	127.774.278	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	28,000	28,000	27,600	1.280	35.520	987.392.000	prime market	Geregelter Markt
AUSTRIACARD HOLDINGS AG AT0000A325L0	9,600	0,000	0,000	0	0	348.997.133	prime market	Geregelter Markt

1.464.163.411

48.878

2.060

Anzahl Unveränderte

201.532.649.509

280.692.388

4.641.330

Summe inländische Wertpapiere - prime market - alle Märkte

1.791.092.921

225.821

6.320

Summe ausländische Wertpapiere - prime market - alle Märkte

203.323.742.430

280.918.209

4.647.650

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Warimpex Finanz- und Bet. AG AT0000827209	0,490	-2,00 %	0,490	0,486	1.160	565	26.460.000	standard market continuous	Geregelter Markt

26.460.000

565

1.160

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolford AG AT0000834007	2,500	0,00 %	2,500	2,500	226	565	37.171.118	standard market continuous	Geregelter Markt
Emerald Horizon AG AT0000A3UZE1	1.180,000	0,00 %	1.195,000	1.165,000	164	192.720	1.238.262.500	standard market continuous	Geregelter Markt

1.275.433.618

193.285

390

Anzahl Unveränderte

1.301.893.618

193.850

1.550

Summe inländische Wertpapiere - standard market continuous - alle Märkte

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

1.301.893.618

193.850

1.550

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Marinomed Biotech AG ATMARINOMED6	5,400	+8,00 %	5,400	5,400	5.300	28.620	10.794.487	standard market auction	Geregelter Markt

10.794.487

28.620

5.300

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Addiko Bank AG AT000ADDIKO0	26,000	-1,52 %	26,000	26,000	12.580	327.080	507.000.000	standard market auction	Geregelter Markt

507.000.000

327.080

12.580

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BTV Vier Laender Bank AG AT0000625504	92,000	92,000	92,000	88	8.096	3.415.500.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	83,200	83,200	83,200	3.678	306.010	5.875.134.720	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	21,600	21,600	21,600	1.820	39.312	989.404.416	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	54,000	0,000	0,000	0	0	30.240.000	standard market auction	Geregelter Markt
Josef Manner & Comp. AG AT0000728209	102,000	0,000	0,000	0	0	192.780.000	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	163,000	0,000	0,000	0	0	48.900.000	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,600	0,000	0,000	0	0	6.304.000	standard market auction	Geregelter Markt
Rath AG AT0000767306	23,600	0,000	0,000	0	0	35.400.000	standard market auction	Geregelter Markt
Burgenland Holding AG AT0000640552	84,000	84,000	84,000	2	168	252.000.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	21,800	0,000	0,000	0	0	147.182.504	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	14,500	0,000	0,000	0	0	72.567.353	standard market auction	Geregelter Markt
SW Umwelttechnik AG AT0000808209	39,800	0,000	0,000	0	0	28.894.760	standard market auction	Geregelter Markt
Gurktaler AG St AT0000A0Z9G3	16,300	0,000	0,000	0	0	22.076.133	standard market auction	Geregelter Markt
Gurktaler AG Vz AT0000A0Z9H1	13,000	13,000	13,000	300	3.900	9.750.000	standard market auction	Geregelter Markt
Robeco Global Stars EquitiesFd NL0000289783	30,400	0,000	0,000	0	0	2.432.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt

18.958.133.886

357.486

5.888

Anzahl Unveränderte

11.643.928.372

713.186

23.768

Summe inländische Wertpapiere - standard market auction - alle Märkte

7.832.000.000

Summe ausländische Wertpapiere - standard market auction - alle Märkte

19.475.928.372

713.186

23.768

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
FIT GROUP AG DE000A426PD9	20,200	+5,76 %	20,200	19,000	10.332	205.545	31.698.224	direct market plus	MTF
Wolftank Group AG AT0000A25NJ6	3,540	+4,12 %	3,540	3,540	2.000	7.080	18.697.055	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	5,400	+1,89 %	5,400	5,300	5.852	31.401	21.545.989	direct market plus	MTF

71.941.268

244.025

18.184

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Steyr Motors AG AT0000A3FW25	33,800	-1,69 %	34,800	33,800	3.592	123.226	177.492.622	direct market plus	MTF
ATHOS Immobilien AG AT0000616701	42,000	-2,78 %	43,000	42,000	1.258	53.900	68.880.000	direct market plus	MTF

246.372.622

177.126

4.850

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Marktkapitalisierung	Marktsegment	Markt²
VAS AG AT0VASGROUP3	1,700	5.100.000	direct market plus	MTF
RWT AG AT00RWTRACE1	2,540	34.290.000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	9,350	142.351.132	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	6,150	15.375.000	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1.750,000	192.575.250	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3,600	57.600.000	direct market plus	MTF

447.291.382

Anzahl Unveränderte

533.955.916

215.607

12.702

Summe inländische Wertpapiere - direct market plus - alle Märkte

231.649.356

205.545

10.332

Summe ausländische Wertpapiere - direct market plus - alle Märkte

765.605.272

421.151

23.034

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
K2G Holding AG CH1339823721	1,680	+0,60 %	1,680	1,680	1.180	1.982	17.183.200	direct market	MTF

17.183.200

1.982

1.180

Anzahl Gewinner

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Hutter & Schrantz AG AT0000698253	12,700	0,000	0,000	0	0	6.350.000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9,000	0,000	0,000	0	0	6.381.000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	28,800	0,000	0,000	0	0	43.200.000	direct market	MTF
BPG Class A SI0031117128	1.280,000	0,000	0,000	0	0	31.168.000	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0,000	0,000	0,000	0	0	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0,000	0,000	0	0	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0,000	0,000	0	0	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0,000	0,000	0	0	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0,000	0,000	0	0	0	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0,800	0,000	0,000	0	0	260.779	direct market	MTF
INCERGO SA LU1917297225	1,610	0,000	0,000	0	0	235.516.092	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	0,000	0,000	0	0	28.600.000	direct market	MTF
Enry s Island S.p.A. SB IT0005504458	85,000	85,000	85,000	72	6.120	22.085.805	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0,000	0,000	0,000	0	0	0	direct market	MTF
MWB AG DE000A4032H1	75,500	0,000	0,000	0	0	17.297.050	direct market	MTF
HUI S.p.A. IT0005618423	78,000	0,000	0,000	0	0	18.720.000	direct market	MTF
Hafnium Investment Fund LU2989573295	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0,000	0,000	0,000	0	0	0	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2,000	0,000	0,000	0	0	10.000.000	direct market	MTF
KHK SEC CREDIT INST GBP 3 INC GG00BPQVBM06	0,000	0,000	0,000	0	0	0	direct market	MTF
KHK SEC CR PCC FDR A GBP 5 ACC GG00BPQVBL98	0,000	0,000	0,000	0	0	0	direct market	MTF
KHK SEC CREDIT INST GBP 4 ACC GG00BWBR1M21	0,000	0,000	0,000	0	0	0	direct market	MTF

419.578.726

6.120

Anzahl Unveränderte

55.931.000

Summe inländische Wertpapiere - direct market - alle Märkte

380.830.926

8.102

1.252

Summe ausländische Wertpapiere - direct market - alle Märkte

436.761.926

8.102

1.252

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
RHOEN-KLINIKUM AG DE0007042301	15,000	+16,28 %	15,000	15,000	684	10.260	1.004.437.050	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	193,500	+14,53 %	193,500	193,500	2	387	259.007.843.525	global market	MTF
STROEER SE + CO KGAA DE0007493991	40,380	+14,07 %	40,380	40,380	596	24.066	2.255.154.879	global market	MTF
ASM INTERNATIONAL NV NL0000334118	857,400	+13,77 %	857,400	857,400	22	18.863	42.294.297.055	global market	MTF
SPACE EXPLORATION TECHNOLOGIES US84615Q1031	108,340	+12,04 %	110,420	99,020	1.716	177.242	751.067.916.720	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	115,500	+11,14 %	117,020	115,500	404	46.969	16.886.836.197	global market	MTF
GENMAB AS DK0010272202	276,300	+9,51 %	276,300	275,400	176	48.550	17.725.820.380	global market	MTF
FIRST SOLAR INC US3364331070	225,000	+9,49 %	229,500	223,000	224	50.802	24.130.007.775	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3,453	+9,00 %	3,453	3,453	1.600	5.525	18.260.255.642	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	740,000	+7,87 %	744,000	740,000	62	45.984	157.040.922.620	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	55,580	+7,75 %	55,640	55,400	518	28.772	10.658.891.461	global market	MTF
DEUTZ AG DE0006305006	10,430	+7,69 %	10,590	10,430	4.432	46.725	1.447.286.763	global market	MTF
NIDEC CORP JP3734800000	14,960	+7,64 %	14,960	14,960	132	1.975	17.840.831.283	global market	MTF
CORNING INC US2193501051	143,920	+7,52 %	143,940	142,220	548	78.510	123.263.370.652	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	146,060	+7,27 %	146,060	135,200	2.510	344.473	330.520.088.190	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	39,490	+7,08 %	39,490	39,490	1.000	39.490	44.544.720.000	global market	MTF
NEMETSCHEK SE DE0006452907	60,150	+6,74 %	60,150	59,500	762	45.584	6.947.325.000	global market	MTF
WESTERN DIGITAL CORP US9581021055	400,500	+6,74 %	404,150	399,350	196	78.584	139.725.785.183	global market	MTF
MONCLER SPA IT0004965148	51,420	+6,68 %	51,980	51,080	1.432	73.809	14.130.522.155	global market	MTF
COEUR MINING INC US1921085049	14,825	+6,43 %	14,825	14,000	7.770	111.742	9.483.513.970	global market	MTF
VALEO SA FR0013176526	14,755	+6,19 %	14,855	14,705	5.046	74.593	3.609.567.352	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	87,000	+5,99 %	87,000	87,000	462	40.194	13.459.990.023	global market	MTF
INDRA SISTEMAS SA ES0118594417	63,080	+5,91 %	63,120	62,500	1.022	64.240	11.143.359.678	global market	MTF
SUSS MICROTEC SE DE000A1K0235	83,250	+5,85 %	84,850	81,250	2.428	201.952	1.591.368.539	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1.629,500	+5,67 %	1.631,000	1.618,500	38	61.840	172.025.356.854	global market	MTF
AIRBNB INC-CLASS A US0090661010	140,080	+5,47 %	140,080	140,080	142	19.891	90.671.996.439	global market	MTF
NEWMONT MINING CORP US6516391066	95,720	+5,42 %	95,720	95,720	18	1.723	106.536.066.522	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	49,240	+5,27 %	49,240	49,095	576	28.301	24.272.462.258	global market	MTF
ON SEMICONDUCTOR US6821891057	69,530	+5,13 %	69,530	69,530	258	17.939	29.055.568.107	global market	MTF
AZIMUT HOLDING SPA IT0003261697	38,450	+5,08 %	38,540	38,450	1.114	42.884	5.508.135.410	global market	MTF
SAP SE DE0007164600	177,100	+5,05 %	177,800	175,540	158	27.916	217.568.099.487	global market	MTF
STMICROELECTRONICS NV NL0000226223	48,000	+4,93 %	48,000	47,780	98	4.686	43.741.532.160	global market	MTF
UNITED INTERNET AG DE0005089031	23,800	+4,66 %	24,120	23,800	3.588	85.989	4.569.600.000	global market	MTF
SERVICENOW INC US81762P1021	104,550	+4,50 %	105,000	104,550	472	49.454	108.200.308.884	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	186,080	+4,22 %	189,520	184,480	950	178.365	160.438.176.000	global market	MTF
HENSOLDT AG DE000HAG0005	92,080	+4,21 %	92,080	92,080	60	5.525	10.635.240.000	global market	MTF
INFINEON TECH.AG DE0006231004	62,290	+4,06 %	62,290	61,120	64	3.928	81.345.827.624	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	15,450	+4,04 %	15,450	15,200	1.896	29.056	378.471.636	global market	MTF
ORACLE CORP US68389X1054	125,660	+4,02 %	126,060	124,000	754	94.512	352.957.954.780	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	29,005	+3,89 %	29,595	29,005	1.226	36.169	15.378.536.072	global market	MTF
BOOKING HOLDINGS INC US09857L1089	186,550	+3,87 %	186,550	179,500	512	93.369	151.760.001.348	global market	MTF
BRENNTAG SE DE000A1DAHH0	64,580	+3,79 %	66,340	64,580	2.228	146.535	9.324.407.324	global market	MTF
URANIUM ENERGY CORP US9168961038	9,800	+3,70 %	9,800	9,535	6.534	63.216	4.354.621.641	global market	MTF
NOVO-NORDISK AS DK0062498333	40,595	+3,59 %	41,345	40,595	9.878	405.128	137.622.246.160	global market	MTF
KONTRON AG AT0000A0E9W5	21,760	+3,52 %	21,920	21,000	1.764	38.060	1.389.605.960	global market	MTF
SALESFORCE.COM INC US79466L3024	166,500	+3,47 %	166,500	164,260	792	130.729	159.174.000.000	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	81,140	+3,36 %	81,140	81,140	250	20.285	65.757.488.375	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	69,400	+3,35 %	69,400	69,050	588	40.704	1.388.000.000	global market	MTF
ABIVAX SA FR0012333284	113,400	+3,18 %	114,800	113,400	1.054	120.541	17.812.058.242	global market	MTF
ROKU INC US77543R1023	131,300	+2,98 %	131,300	128,720	422	54.795	17.007.873.416	global market	MTF
ADOBE SYSTEMS INC US00724F1012	226,700	+2,95 %	227,750	226,700	420	95.391	96.166.140.000	global market	MTF
RUBIS SCA FR0013269123	33,340	+2,90 %	33,340	33,180	1.462	48.713	3.441.080.645	global market	MTF
TESLA INC US88160R1014	286,700	+2,89 %	286,700	278,650	394	110.587	923.448.145.694	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	3.630,000	+2,83 %	3.630,000	3.630,000	2	7.260	859.531.426.710	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	21,580	+2,76 %	21,840	21,480	3.260	70.493	4.737.209.144	global market	MTF
VERBIO SE DE000A0JL9W6	30,300	+2,71 %	30,300	30,020	2.388	72.125	1.930.579.014	global market	MTF
ALCOA CORP US0138721065	42,960	+2,68 %	42,960	42,530	868	37.103	11.122.444.440	global market	MTF
SGL CARBON SE DE0007235301	4,310	+2,62 %	4,310	4,310	2.000	8.620	527.291.770	global market	MTF
VALNEVA SE ST FR0004056851	2,292	+2,60 %	2,295	2,250	2.494	5.688	390.071.331	global market	MTF
ENPHASE ENERGY INC US29355A1079	35,395	+2,56 %	35,430	34,745	1.006	35.616	4.627.923.540	global market	MTF
SIEMENS AG DE0007236101	280,700	+2,54 %	281,550	275,750	594	165.542	224.560.000.000	global market	MTF
SONOS INC US83570H1086	13,525	+2,50 %	13,525	13,525	158	2.137	1.624.183.343	global market	MTF
MICRON TECHNOLOGY INC US5951121038	749,500	+2,42 %	791,000	748,500	304	235.381	838.784.263.200	global market	MTF
NVIDIA CORP US67066G1040	194,020	+2,40 %	194,040	190,200	1.302	250.051	1.000.000.000.000	global market	MTF
NOVAVAX INC US6700024010	6,840	+2,40 %	6,840	6,720	5.548	37.843	1.107.877.112	global market	MTF
WASTE MANAGEMENT INC US94106L1098	198,050	+2,38 %	198,050	198,050	104	20.597	79.696.899.647	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	61,390	+2,37 %	61,560	61,260	652	39.993	128.376.809.536	global market	MTF
ZEALAND PHARMA A/S DK0060257814	44,730	+2,36 %	45,680	44,730	2.150	96.902	3.198.867.963	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	58,740	+2,33 %	58,740	58,740	156	9.163	183.072.138.480	global market	MTF
THYSSENKRUPP AG DE0007500001	12,665	+2,30 %	12,665	12,665	1.994	25.254	7.884.364.500	global market	MTF
MERCADOLIBRE INC US58733R1023	1.578,000	+2,27 %	1.589,600	1.578,000	26	41.120	80.000.457.750	global market	MTF
S.O.I.T.E.C. FR0013227113	122,550	+2,25 %	124,050	119,250	4.176	508.678	4.378.348.875	global market	MTF
IDEXX LABORATORIES INC US45168D1046	512,200	+2,24 %	525,000	511,800	98	51.232	41.192.105.887	global market	MTF
NORTONLIFELOCK INC US6687711084	25,320	+2,14 %	25,320	24,275	1.458	35.699	15.704.216.181	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	492,900	+2,13 %	492,900	492,900	2	986	70.574.891.828	global market	MTF
SCOUT24 SE DE000A12DM80	74,250	+2,13 %	74,250	74,250	26	1.931	5.568.750.000	global market	MTF
QUALCOMM INC US7475251036	142,140	+2,04 %	142,140	140,000	600	84.692	156.069.720.000	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3,748	+2,01 %	3,750	3,726	21.514	80.430	885.448.179	global market	MTF
C3.AI INC-A US12468P1049	8,589	+1,89 %	8,589	8,589	32	275	1.124.179.287	global market	MTF
AMS OSRAM AG AT0000A3EPA4	18,950	+1,88 %	19,450	18,550	8.776	166.968	1.892.051.266	global market	MTF
COMMERZBANK AG DE000CBK1001	39,030	+1,85 %	39,610	38,780	9.324	365.643	46.237.631.421	global market	MTF
FABASOFT AG AT0000785407	13,950	+1,82 %	13,950	13,950	150	2.093	153.450.000	global market	MTF
BAYER AG DE000BAY0017	50,200	+1,76 %	50,380	49,420	3.208	159.811	49.317.688.916	global market	MTF
SANOFI SA FR0000120578	75,700	+1,72 %	75,700	75,700	4	303	93.121.131.991	global market	MTF
SNAP INC US83304A1060	4,610	+1,65 %	4,610	4,580	10.336	47.494	6.583.999.165	global market	MTF
PLUG POWER INC US72919P2020	1,831	+1,62 %	1,831	1,825	9.110	16.638	2.099.808.810	global market	MTF
HECLA MINING CO US4227041062	14,410	+1,59 %	14,630	14,170	4.380	63.103	9.115.236.375	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2.230,000	+1,55 %	2.230,000	2.200,000	40	88.560	21.756.974.930	global market	MTF
RENAULT SA FR0000131906	28,670	+1,52 %	28,670	27,990	2.500	70.632	8.478.357.882	global market	MTF
DANAHER CORP US2358511028	173,700	+1,52 %	173,700	173,100	122	21.190	124.378.161.183	global market	MTF
RHEINMETALL AG DE0007030009	1.147,800	+1,50 %	1.168,800	1.147,800	18	20.886	49.996.848.030	global market	MTF
RENK GROUP AG DE000RENK730	52,150	+1,36 %	52,150	52,150	40	2.086	5.215.000.000	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	51,690	+1,35 %	51,790	51,660	1.368	70.768	50.270.221.931	global market	MTF
ACCOR SA FR0000120404	46,960	+1,34 %	47,070	46,920	1.100	51.673	11.503.645.295	global market	MTF
CADENCE DESIGN SYS INC US1273871087	297,050	+1,30 %	297,050	295,950	66	19.601	81.107.126.100	global market	MTF
LAM RESEARCH CORP US5128073062	267,500	+1,27 %	274,200	267,500	224	60.510	339.387.950.000	global market	MTF
PVA TEPLA AG DE0007461006	30,540	+1,26 %	30,720	29,380	5.720	172.257	664.244.634	global market	MTF
BYD CO LTD-H CNE100000296	10,016	+1,23 %	10,036	9,962	2.908	29.040	36.892.934.400	global market	MTF
ING GROEP NV NL0011821202	30,550	+1,23 %	30,575	30,550	1.200	36.672	96.152.800.335	global market	MTF
BROADCOM INC US11135F1012	372,000	+1,18 %	372,000	366,850	328	120.928	1.000.000.000.000	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	76,740	+1,13 %	76,740	74,860	1.570	119.044	15.824.205.849	global market	MTF
SYNOPSYS INC US8716071076	357,500	+1,13 %	357,500	354,000	156	55.484	55.470.035.335	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	70,250	+1,12 %	71,200	69,200	1.304	91.799	37.912.137.419	global market	MTF
BASF SE DE000BASF111	51,600	+1,12 %	51,650	51,420	902	46.526	46.054.143.662	global market	MTF
NOKIA OYJ FI0009000681	8,306	+1,10 %	8,402	8,246	25.990	215.248	45.316.292.966	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	280,000	+1,08 %	280,000	277,000	174	48.568	93.436.000.000	global market	MTF
FORVIA FR0000121147	8,836	+1,08 %	8,836	8,836	360	3.181	1.741.481.408	global market	MTF
REMY COINTREAU FR0000130395	46,460	+1,04 %	46,480	46,460	836	38.850	2.423.367.120	global market	MTF
PALO ALTO NETWORKS INC US6974351057	313,600	+1,00 %	322,150	313,600	496	157.508	209.108.480.000	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	304,250	+1,00 %	305,050	301,850	104	31.653	175.135.937.423	global market	MTF
DATADOG INC A US23804L1035	203,500	+0,99 %	204,000	203,000	278	56.528	65.017.855.210	global market	MTF
XYLEM INC US98419M1009	105,140	+0,96 %	105,140	105,140	10	1.051	25.585.925.297	global market	MTF
AMAZON.COM INC US0231351067	239,800	+0,95 %	239,800	235,900	584	138.464	1.000.000.000.000	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	500,400	+0,91 %	500,400	500,400	46	23.018	188.897.953.565	global market	MTF
TELEPERFORMANCE FR0000051807	69,040	+0,82 %	69,040	69,040	22	1.519	4.133.726.160	global market	MTF
EVOTEC SE DE0005664809	3,504	+0,81 %	3,504	3,504	14	49	622.147.310	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	43,880	+0,78 %	43,940	43,220	1.488	64.964	19.987.340.000	global market	MTF
FUELCELL ENERGY INC US35952H7008	18,225	+0,77 %	18,315	18,225	518	9.485	415.364.717	global market	MTF
STARBUCKS CORP US8552441094	91,920	+0,77 %	91,920	90,210	444	40.433	104.457.888.000	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	110,400	+0,73 %	110,400	109,200	444	48.824	263.420.272.838	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	245,650	+0,70 %	245,650	242,950	290	70.913	223.166.166.206	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	365,000	+0,69 %	365,000	365,000	12	4.380	1.000.000.000.000	global market	MTF
META PLATFORMS INC-A US30303M1027	514,900	+0,66 %	517,000	508,800	234	119.667	1.000.000.000.000	global market	MTF
LINDE PLC IE000S9YS762	425,200	+0,66 %	425,200	425,200	50	21.260	200.152.043.368	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	80,140	+0,63 %	80,140	79,100	1.902	151.771	14.277.972.803	global market	MTF
LOCKHEED MARTIN CORP US5398301094	507,200	+0,60 %	508,000	507,200	88	44.671	118.413.476.403	global market	MTF
NETFLIX INC US64110L1061	63,980	+0,58 %	64,130	63,270	1.096	69.933	271.867.876.171	global market	MTF
T-MOBILE US INC US8725901040	155,320	+0,57 %	155,320	155,320	132	20.502	174.800.084.982	global market	MTF
WALT DISNEY CO US2546871060	90,280	+0,57 %	90,610	90,280	1.194	108.001	162.300.536.957	global market	MTF
COMCAST CORP-CLASS A US20030N1019	21,860	+0,55 %	21,860	21,755	1.844	40.213	81.412.313.807	global market	MTF
QIAGEN NV NL0015002SN0	36,600	+0,55 %	37,200	36,600	480	17.732	7.967.271.000	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	74,900	+0,54 %	74,900	74,520	458	34.239	95.966.726.255	global market	MTF
MICROSOFT CORP US5949181045	431,700	+0,54 %	433,700	429,650	258	111.608	1.000.000.000.000	global market	MTF
PUMA SE DE0006969603	27,360	+0,48 %	27,590	27,140	5.584	152.932	4.095.742.643	global market	MTF
AIR LIQUIDE SA FR0000120073	173,760	+0,47 %	173,760	173,760	40	6.950	100.516.316.950	global market	MTF
DSM-FIRMENICH AG CH1216478797	94,020	+0,47 %	94,440	93,560	4.004	376.828	24.978.894.000	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2.265,000	+0,44 %	2.265,000	2.265,000	6	13.590	13.754.101.515	global market	MTF
TELEFONICA SA ES0178430E18	3,664	+0,44 %	3,664	3,664	5.564	20.386	20.775.471.934	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	23,680	+0,42 %	23,680	23,680	8	189	23.913.656.717	global market	MTF
FERRARI NV NL0011585146	356,550	+0,41 %	356,900	355,100	464	165.221	69.143.423.568	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	47,180	+0,40 %	47,320	46,720	1.524	71.740	21.606.008.956	global market	MTF
DELIVERY HERO SE DE000A2E4K43	37,170	+0,38 %	37,170	37,170	14	520	10.988.145.258	global market	MTF
GILEAD SCIENCES INC US3755581036	115,100	+0,37 %	115,100	113,100	568	64.838	143.176.241.827	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	60,460	+0,37 %	60,460	59,670	1.068	64.054	86.832.667.296	global market	MTF
BB BIOTECH AG-REG CH0038389992	55,400	+0,36 %	56,200	55,400	1.930	107.848	3.069.160.000	global market	MTF
DOMINOS PIZZA INC US25754A2015	311,000	+0,32 %	311,000	311,000	160	49.760	10.558.114.431	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	59,040	+0,27 %	59,040	58,580	382	22.434	36.357.447.846	global market	MTF
PFIZER INC US7170811035	22,630	+0,24 %	22,795	22,560	2.584	58.673	128.659.823.234	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	172,250	+0,23 %	174,700	171,550	610	105.158	79.776.817.370	global market	MTF
BANCO SANTANDER SA ES0113900J37	12,950	+0,23 %	12,950	12,950	22	285	192.764.963.567	global market	MTF
MCDONALDS CORP US5801351017	237,300	+0,21 %	239,900	237,300	222	53.036	169.677.266.117	global market	MTF
RTL GROUP SA LU0061462528	32,900	+0,15 %	32,900	32,850	1.360	44.706	5.091.038.317	global market	MTF
APPLIED MATERIALS INC US0382221051	465,200	+0,12 %	472,400	462,350	220	102.419	373.322.170.548	global market	MTF
JOHNSON & JOHNSON US4781601046	221,950	+0,11 %	223,050	221,450	332	73.642	534.027.964.274	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	449,850	+0,09 %	450,600	449,850	92	41.421	602.756.551.704	global market	MTF
COINBASE GLOBAL INC US19260Q1076	129,020	+0,06 %	129,020	126,800	634	81.048	27.250.045.709	global market	MTF
AIRBUS SE NL0000235190	214,450	+0,05 %	215,950	213,500	344	73.990	169.905.235.819	global market	MTF

20.349.247.135.338

10.985.944

256.802

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
TOYOTA MOTOR CORP JP3633400001	16,400	-0,02 %	16,400	16,400	40	656	259.037.794.344	global market	MTF
MASTERCARD INC US57636Q1040	495,200	-0,04 %	495,200	495,200	46	22.779	446.346.747.184	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	42,670	-0,05 %	42,775	42,670	526	22.445	63.127.975.541	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	40,530	-0,05 %	40,530	40,330	1.102	44.576	170.884.811.664	global market	MTF
ASML HOLDING NV NL0010273215	1.495,600	-0,09 %	1.522,000	1.495,200	290	438.303	589.013.182.955	global market	MTF
BIONTECH SE ADR US09075V1026	80,350	-0,12 %	80,350	79,250	748	59.750	19.099.195.000	global market	MTF
DIASORIN SPA IT0003492391	75,500	-0,13 %	76,120	75,500	1.200	90.937	4.224.093.404	global market	MTF
NESTLE SA CH0038863350	86,930	-0,15 %	86,930	86,930	54	4.694	223.976.883.600	global market	MTF
ORSTED A/S DK0060094928	18,745	-0,16 %	18,745	18,745	40	750	24.765.850.512	global market	MTF
ADIDAS AG DE000A1EWWW0	163,950	-0,18 %	164,700	163,950	80	13.146	29.511.000.000	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	153,000	-0,20 %	157,220	151,820	2.654	410.032	122.294.385.936	global market	MTF
BLOOM ENERGY CORP A US0937121079	209,500	-0,24 %	209,500	205,000	252	52.191	48.651.892.957	global market	MTF
SILTRONIC AG DE000WAF3001	78,300	-0,25 %	79,350	78,300	1.240	97.538	2.349.000.000	global market	MTF
KLA-TENCOR CORP US4824801009	170,700	-0,26 %	172,980	169,760	596	101.719	22.573.612.101	global market	MTF
PHILIPS NV NL0000009538	23,040	-0,30 %	23,040	22,980	2.436	56.091	22.185.679.841	global market	MTF
VINCI SA FR0000125486	125,750	-0,32 %	125,750	125,650	200	25.140	73.295.494.693	global market	MTF
CHEVRON CORP US1667641005	161,840	-0,32 %	163,840	161,840	276	44.844	282.636.389.585	global market	MTF
ETSY INC US29786A1060	72,160	-0,33 %	72,160	72,160	290	20.926	7.525.007.593	global market	MTF
ALLIANZ SE DE0008404005	440,000	-0,34 %	440,400	438,300	306	134.508	169.913.337.440	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	292,200	-0,34 %	294,000	292,200	148	43.379	65.874.590.992	global market	MTF
H LUNDBECK AS B DK0061804770	5,560	-0,36 %	5,560	5,560	6	33	4.429.056.457	global market	MTF
RWE AG DE0007037129	56,100	-0,39 %	56,220	55,820	450	25.221	41.729.492.274	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	46,745	-0,39 %	46,745	46,575	1.378	64.269	45.010.933.597	global market	MTF
WOLTERS KLUWER NV NL0000395903	70,500	-0,42 %	70,500	70,500	352	24.816	16.815.388.787	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	70,360	-0,42 %	70,360	70,250	170	11.960	10.970.200.508	global market	MTF
SAF HOLLAND SE DE000SAFH001	21,650	-0,46 %	21,650	21,650	1.996	43.213	982.786.638	global market	MTF
BLOCK INC - A US8522341036	68,400	-0,51 %	69,300	68,400	966	66.606	37.962.068.400	global market	MTF
SNAM SPA IT0003153415	5,800	-0,51 %	5,800	5,800	110	638	19.492.975.292	global market	MTF
ILLINOIS TOOL WORKS US4523081093	256,800	-0,54 %	258,000	256,800	36	9.283	75.242.400.000	global market	MTF
ADYEN NV NL0012969182	930,800	-0,56 %	946,300	930,800	538	505.123	29.327.782.297	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	203,600	-0,59 %	206,600	203,600	188	38.559	36.123.711.269	global market	MTF
STRYKER CORP US8636671013	292,300	-0,61 %	292,400	292,300	70	20.461	111.567.646.763	global market	MTF
ELI LILLY CO US5324571083	1.020,400	-0,62 %	1.032,600	1.020,400	60	61.631	967.069.458.280	global market	MTF
TOTAL ENERGIES SE FR0000120271	74,000	-0,63 %	74,000	73,890	30	2.217	168.809.262.796	global market	MTF
PEPSICO INC US7134481081	119,020	-0,67 %	120,220	119,020	508	60.803	162.947.568.820	global market	MTF
AUMOVIO SE DE000AUM0V10	36,900	-0,67 %	36,900	36,350	1.176	43.071	3.691.881.568	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	73,060	-0,68 %	73,440	73,060	578	42.386	131.303.417.972	global market	MTF
REDCARE PHARMACY NV NL0012044747	63,000	-0,71 %	63,000	63,000	100	6.300	1.296.438.633	global market	MTF
3D SYSTEMS CORP US88554D2053	3,032	-0,72 %	3,060	3,032	204	619	413.603.810	global market	MTF
ALPHABET INC-CL A US02079K3059	310,050	-0,72 %	310,600	309,850	182	56.452	1.000.000.000.000	global market	MTF
SARTORIUS AG VZO DE0007165631	233,200	-0,72 %	233,200	233,200	82	19.122	8.731.008.000	global market	MTF
STELLANTIS N.V. NL00150001Q9	4,822	-0,73 %	4,824	4,700	60.364	286.335	13.963.418.703	global market	MTF
AT&T INC US00206R1023	20,235	-0,78 %	20,500	20,235	2.338	47.608	145.603.010.072	global market	MTF
ALBEMARLE CORP US0126531013	110,950	-0,80 %	110,950	110,950	178	19.749	13.054.478.408	global market	MTF
CISCO SYSTEMS INC US17275R1023	104,740	-0,81 %	105,600	104,740	618	65.016	414.770.209.373	global market	MTF
LVMH SE FR0000121014	479,700	-0,82 %	481,850	479,700	116	55.792	239.917.973.490	global market	MTF
UNION PACIFIC CORP US9078181081	254,600	-0,82 %	257,500	254,600	142	36.319	152.117.290.306	global market	MTF
INTEL CORP US4581401001	87,260	-0,82 %	89,500	86,840	1.588	139.534	380.628.120.000	global market	MTF
H LUNDBECK AS A DK0061804697	4,770	-0,83 %	4,770	4,730	24	114	949.937.019	global market	MTF
COCA-COLA CO US1912161007	74,790	-0,86 %	75,400	74,610	750	56.349	321.916.109.335	global market	MTF
UNICREDIT SPA IT0005239360	84,430	-0,87 %	85,120	84,430	682	57.848	131.514.515.110	global market	MTF
DEUTSCHE BANK AG DE0005140008	32,970	-0,87 %	33,195	32,700	3.758	123.688	64.233.897.618	global market	MTF
MUENCH.RUECKVERS. DE0008430026	515,400	-0,88 %	515,400	503,400	138	70.404	67.334.469.593	global market	MTF
HELLOFRESH SE DE000A161408	3,360	-0,89 %	3,360	3,360	800	2.688	560.920.288	global market	MTF
METLIFE INC US59156R1086	85,600	-0,90 %	86,920	85,600	116	9.956	57.463.093.906	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	348,200	-0,91 %	348,200	348,200	56	19.499	315.866.301.556	global market	MTF
PACCAR INC US6937181088	114,160	-0,94 %	114,160	111,660	596	67.533	59.929.367.958	global market	MTF
BANK OF AMERICA CORP US0605051046	54,070	-0,95 %	54,580	54,070	396	21.413	407.248.540.889	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	161,750	-0,98 %	161,750	161,750	24	3.882	28.861.175.430	global market	MTF
ENTAIN PLC IM00B5VQMV65	6,332	-1,00 %	6,332	6,332	10	63	4.049.581.299	global market	MTF
MERCK & CO. INC. US58933Y1055	110,720	-1,00 %	112,660	110,720	484	53.940	278.021.380.332	global market	MTF
CARREFOUR SA FR0000120172	15,805	-1,00 %	15,805	15,805	400	6.322	11.637.455.240	global market	MTF
AMGEN INC US0311621009	349,450	-1,01 %	351,400	349,350	444	155.330	187.901.402.935	global market	MTF
AMPHENOL CORP-CL A US0320951017	148,060	-1,02 %	150,380	148,060	384	57.373	179.093.239.933	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3,864	-1,02 %	4,002	3,864	19.562	76.537	900.312.000	global market	MTF
ALPHABET INC-CL C US02079K1079	307,350	-1,17 %	309,750	307,350	68	20.905	1.000.000.000.000	global market	MTF
CNH INDUSTRIAL NV NL0010545661	9,480	-1,25 %	9,480	9,400	320	3.009	11.844.611.881	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	123,900	-1,27 %	123,900	123,900	136	16.850	21.776.700.303	global market	MTF
SUPER MICRO COMPUTER INC US86800U3023	26,180	-1,28 %	26,240	25,960	4.192	109.311	15.624.685.972	global market	MTF
NINTENDO CO LTD JP3756600007	43,900	-1,35 %	43,900	43,625	358	15.707	57.012.491.000	global market	MTF
NIKE INC -CL B US6541061031	36,310	-1,40 %	36,590	36,310	3.264	118.989	43.136.851.519	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	56,400	-1,40 %	57,000	55,600	342	19.224	802.983.043	global market	MTF
HARLEY-DAVIDSON INC US4128221086	22,530	-1,40 %	22,530	22,530	886	19.962	2.737.116.957	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	107,100	-1,43 %	107,100	107,100	40	4.284	11.779.126.714	global market	MTF
SIXT SE DE0007231326	70,200	-1,47 %	70,200	70,200	306	21.481	2.131.771.122	global market	MTF
PROLOGIS INC US74340W1036	120,050	-1,48 %	120,050	120,050	168	20.168	111.397.516.300	global market	MTF
SALZGITTER AG DE0006202005	52,750	-1,59 %	53,650	52,750	192	10.275	3.170.116.750	global market	MTF
SUEDZUCKER AG DE0007297004	11,100	-1,60 %	11,100	11,100	322	3.574	2.266.434.541	global market	MTF
AMETEK INC US0311001004	219,800	-1,61 %	219,800	219,800	16	3.517	50.747.199.364	global market	MTF
KPN NV NL0000009082	4,016	-1,62 %	4,058	4,016	17.352	69.918	15.617.944.575	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	309,000	-1,62 %	309,000	309,000	60	18.540	84.633.900.771	global market	MTF
GENERAL MOTORS CO US37045V1008	75,490	-1,69 %	75,490	75,490	8	604	71.872.353.197	global market	MTF
PROCTER & GAMBLE CO US7427181091	125,700	-1,70 %	127,560	125,700	322	40.822	294.708.933.674	global market	MTF
BEIERSDORF AG DE0005200000	80,880	-1,73 %	81,880	80,460	2.288	185.340	19.685.819.628	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	90,680	-1,78 %	90,680	90,680	4	363	66.534.371.705	global market	MTF
DT.TELEKOM AG DE0005557508	28,830	-1,81 %	29,130	28,700	3.380	97.554	143.759.601.323	global market	MTF
LUFTHANSA AG DE0008232125	8,498	-1,85 %	8,512	8,404	7.598	64.290	10.183.295.087	global market	MTF
ARCELORMITTAL SA LU1598757687	62,760	-1,88 %	64,140	62,760	1.784	113.209	53.522.341.291	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	48,245	-1,91 %	48,245	48,245	2	96	47.479.481.050	global market	MTF
GENERAL ELECTRIC CO US3696043013	325,550	-1,96 %	325,550	325,550	62	20.184	345.226.042.438	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	17,620	-2,00 %	17,800	17,620	982	17.311	6.656.721.840	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	85,260	-2,07 %	85,260	84,920	300	25.524	42.550.170.977	global market	MTF
DOMINION ENERGY INC US25746U1097	57,960	-2,23 %	57,960	57,200	360	20.613	49.427.741.495	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	28,300	-2,25 %	29,700	28,300	496	14.676	1.670.951.766	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	900,600	-2,30 %	903,200	898,400	62	55.832	276.341.119.877	global market	MTF
LAS VEGAS SANDS CORP US5178341070	40,000	-2,44 %	40,000	40,000	494	19.760	28.265.102.240	global market	MTF
MACYS INC US55616P1049	21,740	-2,47 %	21,740	21,740	60	1.304	5.903.269.295	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	416,850	-2,47 %	433,050	416,850	252	108.138	675.882.338.686	global market	MTF
BATH & BODY WORKS INC. US0708301041	17,475	-2,56 %	17,475	17,475	2	35	3.697.916.100	global market	MTF
VONOVIA SE DE000A1ML7J1	20,870	-2,57 %	20,870	20,870	938	19.576	17.439.420.434	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	44,820	-2,61 %	46,520	44,770	1.578	71.274	58.813.504.088	global market	MTF
SIG GROUP AG CH0435377954	16,590	-2,87 %	16,590	16,590	2	33	6.341.873.766	global market	MTF
DSV AS DK0060079531	181,400	-2,89 %	181,400	181,400	30	5.442	43.616.636.472	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	47,230	-2,90 %	47,230	47,230	494	23.332	37.399.939.289	global market	MTF
CITIGROUP INC US1729674242	116,560	-3,00 %	116,560	116,560	160	18.650	217.703.037.741	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	13,848	-3,01 %	13,954	13,848	1.668	23.139	9.132.926.898	global market	MTF
CATERPILLAR INC US1491231015	730,800	-3,05 %	754,800	730,800	122	90.618	344.237.338.670	global market	MTF
FOSSIL GROUP INC US34988V1061	5,015	-3,09 %	5,085	5,015	1.734	8.783	268.976.250	global market	MTF
INTERNATIONAL PAPER CO US4601461035	35,000	-3,31 %	35,000	35,000	608	21.280	18.476.553.130	global market	MTF
ENI SPA IT0003132476	23,200	-3,33 %	23,200	23,200	40	928	73.004.950.645	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	41,200	-3,51 %	41,200	41,200	214	8.817	2.218.208.000	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	2,234	-3,62 %	2,256	2,234	11.882	26.550	967.642.715	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	123,700	-3,66 %	123,700	123,700	60	7.422	36.258.198.460	global market	MTF
CVS HEALTH CORP US1266501006	82,740	-3,70 %	82,740	82,740	220	18.203	104.667.707.555	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	374,200	-3,73 %	390,000	374,200	252	96.878	127.479.837.348	global market	MTF
TRATON SE DE000TRAT0N7	39,000	-4,08 %	39,000	39,000	46	1.794	19.500.000.000	global market	MTF
LANXESS AG DE0005470405	16,280	-4,24 %	16,830	16,170	14.014	230.979	1.405.717.813	global market	MTF
MODERNA INC US60770K1079	47,280	-4,45 %	47,505	47,280	672	31.847	18.285.153.250	global market	MTF
PETROL DD SI0031102153	63,800	-4,49 %	64,000	63,800	118	7.530	2.662.120.076	global market	MTF
TRIPADVISOR INC US8969452015	9,232	-4,84 %	9,232	9,148	2.058	18.964	1.090.226.304	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3,680	-4,91 %	3,680	3,680	4	15	151.774.906	global market	MTF
YELP INC US9858171054	22,090	-4,99 %	22,090	21,680	948	20.932	1.410.279.235	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	5,810	-5,00 %	5,810	5,810	3.524	20.474	1.659.935.697	global market	MTF
SCHAEFFLER AG DE000SHA0100	7,210	-5,26 %	7,210	7,210	2.400	17.304	6.812.618.262	global market	MTF
CSG NV NL0015073TS8	17,928	-6,38 %	18,748	17,928	2.842	51.568	2.369.613.930	global market	MTF
BEYOND MEAT INC US08862E1091	0,477	-7,45 %	0,477	0,458	44.164	20.811	36.476.865	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	1,964	-8,38 %	1,964	1,964	150	295	933.012.745	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	8,897	-8,51 %	9,493	8,850	2.898	26.303	3.131.101.174	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	5,410	-8,92 %	5,740	5,220	20.274	109.950	1.021.530.948	global market	MTF
DENTSPLY SIRONA INC US24906P1093	10,575	-10,72 %	11,265	10,475	2.722	29.959	2.107.527.546	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	5,050	-11,25 %	5,455	4,940	12.268	64.600	1.024.380.385	global market	MTF
VIVENDI SA FR0000127771	1,699	-16,63 %	1,699	1,699	4.000	6.796	1.749.830.894	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	11,040	-31,94 %	11,540	11,010	4.266	47.825	4.947.421.341	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	6,678	-34,17 %	6,678	6,678	400	2.671	534.090.239	global market	MTF

13.745.646.793.852

6.633.394

299.920

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
3M CO US88579Y1010	152,250	0,000	0,000	0	0	81.092.872.130	global market	MTF
AMERICAN EXPRESS CO US0258161092	301,400	0,000	0,000	0	0	209.738.903.218	global market	MTF
ANALOG DEVICES INC US0326541051	323,200	0,000	0,000	0	0	160.387.416.947	global market	MTF
APPLE INC US0378331005	269,550	0,000	0,000	0	0	1.000.000.000.000	global market	MTF
AUTODESK INC US0527691069	205,750	0,000	0,000	0	0	44.030.500.000	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	226,000	0,000	0,000	0	0	91.738.541.274	global market	MTF
BAIDU INC - SPON ADR US0567521085	97,500	0,000	0,000	0	0	27.127.264.710	global market	MTF
BIOGEN INC US09062X1037	181,620	0,000	0,000	0	0	26.612.384.848	global market	MTF
BOEING CO US0970231058	203,000	0,000	0,000	0	0	153.063.111.222	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	123,500	0,000	0,000	0	0	17.334.981.911	global market	MTF
CINTAS CORP US1729081059	175,600	0,000	0,000	0	0	70.904.990.703	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	824,700	0,000	0,000	0	0	365.735.552.824	global market	MTF
CSX CORP US1264081035	44,240	0,000	0,000	0	0	82.475.615.099	global market	MTF
DOLLAR TREE INC US2567461080	110,000	0,000	0,000	0	0	22.956.539.980	global market	MTF
EBAY INC US2786421030	95,720	0,000	0,000	0	0	44.126.920.000	global market	MTF
EXPEDIA INC US30212P3038	282,800	0,000	0,000	0	0	34.387.757.163	global market	MTF
FASTENAL CO US3119001044	43,770	0,000	0,000	0	0	50.232.054.726	global market	MTF
FISERV INC US3377381088	47,100	0,000	0,000	0	0	26.113.833.110	global market	MTF
HASBRO INC US4180561072	83,900	0,000	0,000	0	0	11.756.855.234	global market	MTF
HENRY SCHEIN INC US8064071025	76,500	0,000	0,000	0	0	9.311.545.269	global market	MTF
HOME DEPOT INC US4370761029	289,700	0,000	0,000	0	0	288.230.637.255	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	201,200	0,000	0,000	0	0	186.994.590.890	global market	MTF
ILLUMINA INC US4523271090	173,640	0,000	0,000	0	0	27.487.212.000	global market	MTF
INTUIT INC US4612021034	267,950	0,000	0,000	0	0	74.743.848.650	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	322,850	0,000	0,000	0	0	115.734.139.962	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	246,400	0,000	0,000	0	0	24.441.547.222	global market	MTF
JD.COM INC-ADR US47215P1066	28,500	0,000	0,000	0	0	39.804.501.402	global market	MTF
JPMORGAN CHASE & CO US46625H1005	312,400	0,000	0,000	0	0	868.189.118.051	global market	MTF
KRAFT HEINZ CO US5007541064	21,800	0,000	0,000	0	0	25.801.217.802	global market	MTF
MATTEL INC US5770811025	12,320	0,000	0,000	0	0	3.978.128.000	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	53,310	0,000	0,000	0	0	69.026.607.535	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	88,420	0,000	0,000	0	0	86.231.265.379	global market	MTF
NETEASE INC-ADR US64110W1027	113,000	0,000	0,000	0	0	71.551.396.600	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	17,546	0,000	0,000	0	0	7.839.670.832	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	77,730	0,000	0,000	0	0	4.429.790.337	global market	MTF
PAYCHEX INC US7043261079	101,720	0,000	0,000	0	0	36.644.007.168	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	608,000	0,000	0,000	0	0	64.538.197.408	global market	MTF
ROSS STORES INC US7782961038	218,000	0,000	0,000	0	0	71.301.373.578	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	49,935	0,000	0,000	0	0	7.496.698.906	global market	MTF
TRAVELERS COS INC US89417E1091	327,400	0,000	0,000	0	0	73.708.819.543	global market	MTF
ULTA BEAUTY INC US90384S3031	406,700	0,000	0,000	0	0	18.279.377.554	global market	MTF
VERISK ANALYTICS INC US92345Y1064	160,000	0,000	0,000	0	0	22.381.452.320	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	403,250	0,000	0,000	0	0	103.553.465.658	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	322,150	0,000	0,000	0	0	551.193.833.213	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	13,500	0,000	0,000	0	0	32.891.855.355	global market	MTF
WAL-MART STORES INC US9311421039	94,790	0,000	0,000	0	0	756.463.837.766	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	262,900	0,000	0,000	0	0	49.504.070.000	global market	MTF
MERCK KGAA DE0006599905	144,700	0,000	0,000	0	0	18.701.353.575	global market	MTF
DEUTSCHE POST AG DE0005552004	56,200	0,000	0,000	0	0	67.440.000.000	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	41,110	0,000	0,000	0	0	12.062.226.888	global market	MTF
E.ON SE DE000ENAG999	19,290	0,000	0,000	0	0	50.951.039.652	global market	MTF
CONTINENTAL AG DE0005439004	68,320	0,000	0,000	0	0	13.664.408.759	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	17,950	0,000	0,000	0	0	8.364.700.000	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	28,140	0,000	0,000	0	0	971.955.600	global market	MTF
DUERR AG DE0005565204	18,020	0,000	0,000	0	0	1.247.021.482	global market	MTF
BILFINGER SE DE0005909006	81,900	0,000	0,000	0	0	3.079.961.867	global market	MTF
HOCHTIEF AG DE0006070006	451,000	0,000	0,000	0	0	35.047.796.300	global market	MTF
K+S AG DE000KSAG888	14,470	0,000	0,000	0	0	2.591.577.000	global market	MTF
TAG IMMOBILIEN AG DE0008303504	14,080	0,000	0,000	0	0	2.485.917.632	global market	MTF
HANNOVER RUECK SE DE0008402215	247,600	0,000	0,000	0	0	29.859.850.378	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	356,400	0,000	0,000	0	0	19.183.047.880	global market	MTF
GEA GROUP AG DE0006602006	65,350	0,000	0,000	0	0	10.639.088.742	global market	MTF
AURUBIS AG DE0006766504	180,800	0,000	0,000	0	0	8.128.175.518	global market	MTF
RATIONAL AG DE0007010803	668,000	0,000	0,000	0	0	7.595.160.000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	164,000	0,000	0,000	0	0	1.618.296.076	global market	MTF
HELLA DE000A13SX22	69,800	0,000	0,000	0	0	7.755.555.618	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95,300	0,000	0,000	0	0	709.222.886	global market	MTF
ZALANDO SE DE000ZAL1111	25,810	0,000	0,000	0	0	6.812.230.308	global market	MTF
BECHTLE AG DE0005158703	32,440	0,000	0,000	0	0	4.087.440.000	global market	MTF
DRAEGERWERK AG VZ DE0005550636	97,300	0,000	0,000	0	0	836.780.000	global market	MTF
HHLA AG DE000A0S8488	20,500	0,000	0,000	0	0	1.486.556.229	global market	MTF
FREENET AG DE000A0Z2ZZ5	24,200	0,000	0,000	0	0	2.877.394.472	global market	MTF
HYPOPORT AG DE0005493365	86,550	0,000	0,000	0	0	594.785.794	global market	MTF
AMADEUS FIRE AG DE0005093108	22,150	0,000	0,000	0	0	120.322.278	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2,670	0,000	0,000	0	0	93.152.220	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	18,360	0,000	0,000	0	0	1.403.884.897	global market	MTF
KION GROUP AG DE000KGX8881	40,600	0,000	0,000	0	0	5.326.665.068	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	21,500	0,000	0,000	0	0	404.307.328	global market	MTF
MLP AG DE0006569908	8,060	0,000	0,000	0	0	881.237.569	global market	MTF
WACKER NEUSON SE DE000WACK012	21,000	0,000	0,000	0	0	1.472.940.000	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3,370	0,000	0,000	0	0	453.181.788	global market	MTF
FIELMANN AG DE0005772206	41,050	0,000	0,000	0	0	3.448.200.000	global market	MTF
NORMA GROUP SE DE000A1H8BV3	18,600	0,000	0,000	0	0	592.640.640	global market	MTF
ELRINGKLINGER AG DE0007856023	5,030	0,000	0,000	0	0	318.700.750	global market	MTF
TALANX AG DE000TLX1005	104,100	0,000	0,000	0	0	26.881.637.963	global market	MTF
INDUS HOLDING AG DE0006200108	29,800	0,000	0,000	0	0	768.840.000	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	52,450	0,000	0,000	0	0	3.963.688.460	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,440	0,000	0,000	0	0	438.450.124	global market	MTF
SYMRISE AG DE000SYM9999	92,120	0,000	0,000	0	0	12.875.801.614	global market	MTF
NORDEX SE DE000A0D6554	39,800	0,000	0,000	0	0	9.410.724.487	global market	MTF
WACKER CHEMIE AG DE000WCH8881	87,100	0,000	0,000	0	0	4.542.491.460	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7,270	0,000	0,000	0	0	671.395.231	global market	MTF
ADVA SE DE0005103006	22,800	0,000	0,000	0	0	1.186.842.600	global market	MTF
DIC ASSET AG DE000A1X3XX4	0,948	0,000	0,000	0	0	79.220.103	global market	MTF
FRAPORT AG DE0005773303	66,600	0,000	0,000	0	0	6.158.415.686	global market	MTF
KLOECKNER + CO SE DE000KC01000	11,600	0,000	0,000	0	0	1.157.100.000	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	29,040	0,000	0,000	0	0	2.597.354.153	global market	MTF
TAKKT AG DE0007446007	2,340	0,000	0,000	0	0	153.528.175	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	24,960	0,000	0,000	0	0	1.198.080.000	global market	MTF
CTS EVENTIM KGAA DE0005470306	58,100	0,000	0,000	0	0	5.577.600.000	global market	MTF
AIXTRON SE DE000A0WMPJ6	35,890	0,000	0,000	0	0	4.071.940.147	global market	MTF
VOSSLOH AG DE0007667107	58,050	0,000	0,000	0	0	1.121.560.656	global market	MTF
KRONES AG DE0006335003	114,400	0,000	0,000	0	0	3.614.247.437	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	54,550	0,000	0,000	0	0	1.892.885.000	global market	MTF
BORUSSIA DORTMUND DE0005493092	3,045	0,000	0,000	0	0	336.156.490	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9,950	0,000	0,000	0	0	1.753.069.595	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14,700	0,000	0,000	0	0	1.378.120.884	global market	MTF
WASHTEC AG DE0007507501	38,500	0,000	0,000	0	0	538.113.345	global market	MTF
BERTRANDT AG DE0005232805	8,440	0,000	0,000	0	0	85.608.946	global market	MTF
CANCOM SE DE0005419105	23,750	0,000	0,000	0	0	748.489.444	global market	MTF
GRAMMER AG DE0005895403	8,750	0,000	0,000	0	0	133.331.818	global market	MTF
HUGO BOSS AG DE000A1PHFF7	37,890	0,000	0,000	0	0	2.667.456.000	global market	MTF
1&1 AG DE0005545503	19,940	0,000	0,000	0	0	3.524.687.101	global market	MTF
COVESTRO AG DE0006062144	60,300	0,000	0,000	0	0	11.396.700.000	global market	MTF
KWS SAAT KGAA DE0007074007	71,700	0,000	0,000	0	0	2.366.100.000	global market	MTF
DMG MORI AG DE0005878003	48,100	0,000	0,000	0	0	3.791.145.511	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	20,750	0,000	0,000	0	0	546.263.380	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	81,700	0,000	0,000	0	0	1.307.200.000	global market	MTF
ADLER GROUP S.A. LU1250154413	0,145	0,000	0,000	0	0	21.909.972	global market	MTF
KOENIG + BAUER AG DE0007193500	8,990	0,000	0,000	0	0	148.557.799	global market	MTF
GRENKE AG DE000A161N30	11,920	0,000	0,000	0	0	554.227.230	global market	MTF
CECONOMY AG DE0007257503	3,895	0,000	0,000	0	0	1.889.936.122	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18,640	0,000	0,000	0	0	7.461.535.856	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3,300	0,000	0,000	0	0	23.159.400	global market	MTF
SOLVAY SA BE0003470755	27,360	0,000	0,000	0	0	2.896.778.742	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	25,560	0,000	0,000	0	0	1.684.329.135	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13,500	0,000	0,000	0	0	7.610.286.137	global market	MTF
CELLNEX TELECOM SA ES0105066007	24,960	0,000	0,000	0	0	17.633.625.360	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49,250	0,000	0,000	0	0	22.187.085.846	global market	MTF
BBVA SA ES0113211835	24,780	0,000	0,000	0	0	142.814.213.823	global market	MTF
BANKINTER SA ES0113679I37	11,460	0,000	0,000	0	0	10.301.006.125	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	29,500	0,000	0,000	0	0	28.603.607.130	global market	MTF
MAPFRE SA ES0124244E34	3,696	0,000	0,000	0	0	11.382.028.897	global market	MTF
ACCIONA SA ES0125220311	246,200	0,000	0,000	0	0	13.505.707.969	global market	MTF
ENDESA SA ES0130670112	42,180	0,000	0,000	0	0	44.658.164.295	global market	MTF
ENAGAS SA ES0130960018	16,800	0,000	0,000	0	0	4.401.433.243	global market	MTF
ACERINOX SA ES0132105018	11,600	0,000	0,000	0	0	2.892.290.304	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5,650	0,000	0,000	0	0	3.544.497.482	global market	MTF
CAIXABANK SA ES0140609019	12,520	0,000	0,000	0	0	88.711.279.509	global market	MTF
IBERDROLA SA ES0144580Y14	20,680	0,000	0,000	0	0	138.167.782.156	global market	MTF
ACS SA ES0167050915	124,000	0,000	0,000	0	0	33.686.409.656	global market	MTF
GRIFOLS SA ES0171996087	10,300	0,000	0,000	0	0	4.389.136.919	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14,850	0,000	0,000	0	0	8.035.038.000	global market	MTF
REPSOL SA ES0173516115	25,290	0,000	0,000	0	0	29.270.546.180	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	11,100	0,000	0,000	0	0	2.446.440.000	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	5,000	0,000	0,000	0	0	24.857.380.050	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	28,880	0,000	0,000	0	0	2.319.100.533	global market	MTF
VISCOFAN SA ES0184262212	54,600	0,000	0,000	0	0	2.538.900.000	global market	MTF
CREDIT AGRICOLE SA FR0000045072	19,380	0,000	0,000	0	0	58.641.987.543	global market	MTF
SAFRAN SA FR0000073272	323,900	0,000	0,000	0	0	137.214.594.929	global market	MTF
L OREAL SA FR0000120321	392,600	0,000	0,000	0	0	209.868.864.137	global market	MTF
BOUYGUES SA FR0000120503	48,920	0,000	0,000	0	0	18.729.084.813	global market	MTF
AXA SA FR0000120628	44,680	0,000	0,000	0	0	98.991.877.641	global market	MTF
DANONE SA FR0000120644	68,520	0,000	0,000	0	0	46.689.149.975	global market	MTF
PERNOD RICARD SA FR0000120693	64,400	0,000	0,000	0	0	16.246.136.158	global market	MTF
SODEXO SA FR0000121220	54,600	0,000	0,000	0	0	8.051.036.830	global market	MTF
KERING SA FR0000121485	288,450	291,500	287,650	392	113.409	35.600.723.414	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	35,300	0,000	0,000	0	0	26.145.037.062	global market	MTF
CAPGEMINI SE FR0000125338	105,050	0,000	0,000	0	0	18.000.051.829	global market	MTF
PUBLICIS GROUPE SA FR0000130577	86,160	0,000	0,000	0	0	21.911.509.858	global market	MTF
BNP PARIBAS SA FR0000131104	111,660	0,000	0,000	0	0	126.266.319.524	global market	MTF
ORANGE SA FR0000133308	16,255	0,000	0,000	0	0	43.239.220.017	global market	MTF
ENGIE SA FR0010208488	26,850	0,000	0,000	0	0	65.387.402.545	global market	MTF
LEGRAND SA FR0010307819	142,400	0,000	0,000	0	0	37.343.792.379	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	60,440	0,000	0,000	0	0	25.338.230.376	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	41,840	0,000	0,000	0	0	64.843.001.178	global market	MTF
MEDIOBANCA SPA IT0000062957	27,160	0,000	0,000	0	0	22.631.876.353	global market	MTF
BANCA POPOLARE SPA IT0000066123	13,794	0,000	0,000	0	0	19.609.885.925	global market	MTF
FINECOBANK SPA IT0000072170	23,160	0,000	0,000	0	0	14.164.084.434	global market	MTF
INTESA SANPAOLO SPA IT0000072618	6,776	0,000	0,000	0	0	120.637.671.315	global market	MTF
BANCA GENERALI SPA IT0001031084	65,350	0,000	0,000	0	0	7.636.254.478	global market	MTF
A2A SPA IT0001233417	2,260	0,000	0,000	0	0	7.080.365.926	global market	MTF
ENEL SPA IT0003128367	9,900	0,000	0,000	0	0	100.650.131.465	global market	MTF
TERNA SPA IT0003242622	10,015	0,000	0,000	0	0	20.130.069.880	global market	MTF
POSTE ITALIANE SPA IT0003796171	28,400	0,000	0,000	0	0	37.093.524.000	global market	MTF
RECORDATI SPA IT0003828271	50,350	0,000	0,000	0	0	10.529.451.605	global market	MTF
LEONARDO SPA IT0003856405	53,940	0,000	0,000	0	0	31.185.432.306	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	10,210	0,000	0,000	0	0	1.723.345.900	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	22,600	0,000	0,000	0	0	16.845.732.437	global market	MTF
UNIPOL SPA IT0004810054	26,850	0,000	0,000	0	0	19.264.163.690	global market	MTF
ITALGAS SPA IT0005211237	9,372	0,000	0,000	0	0	9.509.697.088	global market	MTF
BANCO BPM SPA IT0005218380	15,280	0,000	0,000	0	0	23.151.982.885	global market	MTF
PIRELLI SPA IT0005278236	6,655	0,000	0,000	0	0	6.655.000.000	global market	MTF
HEINEKEN NV NL0000009165	79,900	0,000	0,000	0	0	46.022.608.779	global market	MTF
SBM OFFSHORE NV NL0000360618	31,560	0,000	0,000	0	0	5.565.964.679	global market	MTF
RANDSTAD NV NL0000379121	37,350	0,000	0,000	0	0	6.755.468.803	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	41,980	0,000	0,000	0	0	4.642.152.682	global market	MTF
VOPAK NV NL0009432491	45,920	0,000	0,000	0	0	5.410.117.516	global market	MTF
NN GROUP NL0010773842	78,900	0,000	0,000	0	0	21.224.100.000	global market	MTF
ABN AMRO GROUP NV NL0011540547	37,540	0,000	0,000	0	0	21.734.486.988	global market	MTF
AHOLD DELHAIZE NV NL0011794037	34,740	0,000	0,000	0	0	31.715.320.803	global market	MTF
EXOR NV NL0012059018	68,000	0,000	0,000	0	0	14.129.023.136	global market	MTF
PRYSMIAN SPA IT0004176001	121,950	0,000	0,000	0	0	36.140.684.687	global market	MTF
SOCIETE GENERALE SA FR0000130809	84,630	0,000	0,000	0	0	66.449.811.074	global market	MTF
BUZZI UNICEM SPA IT0001347308	40,750	0,000	0,000	0	0	7.849.515.776	global market	MTF
UMICORE BE0974320526	22,200	0,000	0,000	0	0	5.470.080.000	global market	MTF
AGEAS BE0974264930	61,100	0,000	0,000	0	0	12.155.129.275	global market	MTF
UCB BE0003739530	236,900	0,000	0,000	0	0	46.078.390.380	global market	MTF
BPOST BE0974268972	1,560	0,000	0,000	0	0	312.001.473	global market	MTF
APERAM LU0569974404	46,840	0,000	0,000	0	0	3.427.965.259	global market	MTF
KBC GROEP BE0003565737	119,950	0,000	0,000	0	0	50.084.420.912	global market	MTF
PROXIMUS BE0003810273	6,335	0,000	0,000	0	0	2.141.389.230	global market	MTF
GBL BE0003797140	78,400	0,000	0,000	0	0	10.442.880.000	global market	MTF
ONTEX GROUP BE0974276082	2,330	0,000	0,000	0	0	191.869.018	global market	MTF
BEKAERT BE0974258874	39,450	0,000	0,000	0	0	2.079.060.289	global market	MTF
COLRUYT BE0974256852	39,500	0,000	0,000	0	0	4.917.665.391	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269,400	0,000	0,000	0	0	8.932.697.850	global market	MTF
SOFINA BE0003717312	229,600	0,000	0,000	0	0	7.863.800.000	global market	MTF
DWS GROUP DE000DWS1007	71,200	0,000	0,000	0	0	14.240.000.000	global market	MTF
CARLSBERG AS DK0010181759	122,800	0,000	0,000	0	0	12.151.987.631	global market	MTF
COLOPLAST AS DK0060448595	53,180	0,000	0,000	0	0	11.178.436.000	global market	MTF
DANSKE BANK AS DK0010274414	49,150	0,000	0,000	0	0	41.040.010.394	global market	MTF
NOVOZYMES AS DK0060336014	56,640	0,000	0,000	0	0	23.480.397.805	global market	MTF
AMUNDI SA FR0004125920	83,450	0,000	0,000	0	0	17.142.237.414	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5,750	0,000	0,000	0	0	762.442.192	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	201,350	0,000	0,000	0	0	50.866.788.342	global market	MTF
ABBOTT LABORATORIES US0028241000	91,640	0,000	0,000	0	0	159.438.613.653	global market	MTF
ABBVIE INC US00287Y1091	233,700	0,000	0,000	0	0	412.808.387.410	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66,340	0,000	0,000	0	0	38.233.749.448	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	116,800	0,000	0,000	0	0	22.777.356.632	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	24,440	0,000	0,000	0	0	12.541.987.786	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451.500,000	0,000	0,000	0	0	245.164.048.500	global market	MTF
DEERE & CO US2441991054	531,800	0,000	0,000	0	0	144.025.827.849	global market	MTF
FEDEX CORP US31428X1063	270,700	0,000	0,000	0	0	63.857.885.829	global market	MTF
FORD MOTOR CO US3453708600	13,210	0,000	0,000	0	0	51.594.254.318	global market	MTF
GENERAL MILLS INC US3703341046	31,380	0,000	0,000	0	0	17.021.374.636	global market	MTF
GOPRO INC US38268T1034	0,620	0,000	0,000	0	0	81.400.215	global market	MTF
HALLIBURTON CO US4062161017	27,190	0,000	0,000	0	0	23.375.651.312	global market	MTF
MORGAN STANLEY US6174464486	190,650	0,000	0,000	0	0	305.863.447.473	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	169,020	0,000	0,000	0	0	263.082.534.102	global market	MTF
WELLS FARGO & CO US9497461015	76,070	0,000	0,000	0	0	247.545.658.667	global market	MTF
DROPBOX INC US26210C1045	28,665	0,000	0,000	0	0	7.548.338.942	global market	MTF
ALSTOM SA FR0010220475	15,945	0,000	0,000	0	0	7.367.067.808	global market	MTF
AROUNDTOWN SA LU1673108939	2,658	0,000	0,000	0	0	4.083.745.344	global market	MTF
ALTRIA GROUP INC US02209S1033	58,000	0,000	0,000	0	0	97.698.205.444	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	105,200	0,000	0,000	0	0	15.069.345.280	global market	MTF
JENOPTIK AG DE000A2NB601	37,380	0,000	0,000	0	0	2.139.560.739	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,500	0,000	0,000	0	0	2.477.805.336	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,772	0,000	0,000	0	0	67.005.002.393	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0,850	0,000	0,000	0	0	3.352.371.073	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,091	0,000	0,000	0	0	229.634.921	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,650	0,000	0,000	0	0	19.980.235.012	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	2,068	0,000	0,000	0	0	20.855.103.832	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1,570	0,000	0,000	0	0	3.640.478.320	global market	MTF
SOHU.COM LTD-ADR US83410S1087	11,600	0,000	0,000	0	0	348.758.640	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	52,770	0,000	0,000	0	0	483.672.213.501	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	48,000	0,000	0,000	0	0	439.951.984.992	global market	MTF
ZTE CORP-H CNE1000004Y2	2,570	0,000	0,000	0	0	1.941.641.512	global market	MTF
INFOSYS LTD-SP ADR US4567881085	10,800	0,000	0,000	0	0	44.866.144.382	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	47,800	0,000	0,000	0	0	161.713.048.000	global market	MTF
WIPRO LTD-ADR US97651M1099	1,650	0,000	0,000	0	0	17.296.142.205	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	2,740	0,000	0,000	0	0	2.740.000.000	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	2.715,000	0,000	0,000	0	0	89.365.495.620	global market	MTF
SOFTBANK GROUP CORP JP3436100006	30,495	0,000	0,000	0	0	174.182.808.419	global market	MTF
SONY CORP JP3435000009	20,100	0,000	0,000	0	0	123.611.193.965	global market	MTF
CANON INC JP3242800005	24,200	0,000	0,000	0	0	32.277.075.829	global market	MTF
PANASONIC CORP JP3866800000	18,856	0,000	0,000	0	0	46.282.547.856	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2,177	0,000	0,000	0	0	8.083.517.979	global market	MTF
KNORR BREMSE AG DE000KBX1006	101,400	0,000	0,000	0	0	16.345.680.000	global market	MTF
CONOCOPHILLIPS US20825C1045	97,450	0,000	0,000	0	0	123.192.913.455	global market	MTF
DELTA AIR LINES INC US2473617023	74,530	0,000	0,000	0	0	48.664.244.401	global market	MTF
HP INC US40434L1052	24,630	0,000	0,000	0	0	23.134.290.985	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	14,180	0,000	0,000	0	0	728.529.604	global market	MTF
KEURIG DR PEPPER INC US49271V1008	27,145	0,000	0,000	0	0	36.868.174.121	global market	MTF
NEXTERA ENERGY INC US65339F1012	75,690	0,000	0,000	0	0	155.867.855.986	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	29,900	0,000	0,000	0	0	34.290.476.801	global market	MTF
VF CORP US9182041080	14,755	0,000	0,000	0	0	5.750.846.652	global market	MTF
WEIBO CORP ADR US9485961018	6,700	0,000	0,000	0	0	994.728.733	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	150,950	0,000	0,000	0	0	10.941.586.749	global market	MTF
AKZO NOBEL NV NL0013267909	57,880	0,000	0,000	0	0	9.899.892.149	global market	MTF
WABTEC CORP US9297401088	261,200	0,000	0,000	0	0	44.698.197.396	global market	MTF
LYFT INC-A US55087P1049	13,200	0,000	0,000	0	0	5.439.789.247	global market	MTF
NEXI SPA IT0005366767	4,300	0,000	0,000	0	0	5.289.826.783	global market	MTF
BECTON DICKINSON AND CO US0758871091	144,050	0,000	0,000	0	0	41.285.797.987	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	71,860	0,000	0,000	0	0	16.830.327.079	global market	MTF
ECOLAB INC US2788651006	246,200	0,000	0,000	0	0	69.830.332.579	global market	MTF
KINDER MORGAN INC US49456B1017	28,480	0,000	0,000	0	0	63.284.517.886	global market	MTF
YUM! BRANDS INC US9884981013	135,300	0,000	0,000	0	0	37.608.596.985	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	70,940	0,000	0,000	0	0	34.083.124.064	global market	MTF
HORMEL FOODS CORP US4404521001	22,340	0,000	0,000	0	0	12.284.645.118	global market	MTF
AUTOZONE INC US0533321024	2.716,000	0,000	0,000	0	0	45.435.187.224	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	44,640	0,000	0,000	0	0	11.295.759.079	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	29,100	0,000	0,000	0	0	39.851.751.600	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	88,960	0,000	0,000	0	0	21.908.831.722	global market	MTF
NASDAQ INC US6311031081	81,600	0,000	0,000	0	0	46.848.324.192	global market	MTF
RESMED INC US7611521078	169,700	0,000	0,000	0	0	24.882.669.610	global market	MTF
TWILIO INC - A US90138F1021	171,800	0,000	0,000	0	0	26.229.429.965	global market	MTF
PROTO LABS INC US7437131094	70,750	0,000	0,000	0	0	1.681.772.780	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	21,670	0,000	0,000	0	0	2.323.172.223	global market	MTF
DOW INC US2605571031	27,140	0,000	0,000	0	0	19.184.227.569	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	14,640	0,000	0,000	0	0	2.033.814.420	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	5,700	0,000	0,000	0	0	698.038.103	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	76,360	0,000	0,000	0	0	19.874.984.923	global market	MTF
TOMTOM NV NL0013332471	3,862	0,000	0,000	0	0	482.750.000	global market	MTF
AMERICAN TOWER CORP US03027X1000	144,100	0,000	0,000	0	0	67.458.721.105	global market	MTF
ELEVANCE HEALTH INC US0367521038	335,500	0,000	0,000	0	0	75.547.320.992	global market	MTF
AVANTOR INC US05352A1007	11,565	0,000	0,000	0	0	7.880.734.053	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	50,190	0,000	0,000	0	0	102.140.705.854	global market	MTF
CIGNA CORP US1255231003	250,100	0,000	0,000	0	0	66.812.363.510	global market	MTF
CME GROUP INC US12572Q1058	232,600	0,000	0,000	0	0	83.818.830.488	global market	MTF
CORTEVA INC US22052L1044	68,040	0,000	0,000	0	0	46.414.846.800	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	67,000	0,000	0,000	0	0	29.175.740.136	global market	MTF
DUKE ENERGY CORP US26441C2044	112,950	0,000	0,000	0	0	87.791.190.236	global market	MTF
EOG RESOURCES INC US26875P1012	122,300	0,000	0,000	0	0	66.749.751.323	global market	MTF
LOWES COS INC US5486611073	183,300	0,000	0,000	0	0	102.728.222.895	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	216,000	0,000	0,000	0	0	85.442.473.944	global market	MTF
S+P GLOBAL INC US78409V1044	387,300	0,000	0,000	0	0	118.784.910.000	global market	MTF
CHARLES SCHWAB CORP US8085131055	90,260	0,000	0,000	0	0	163.999.746.770	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	207,400	0,000	0,000	0	0	67.698.893.889	global market	MTF
SOUTHERN CO US8425871071	82,000	0,000	0,000	0	0	90.122.515.248	global market	MTF
TJX COMPANIES INC US8725401090	135,500	0,000	0,000	0	0	151.165.917.052	global market	MTF
US BANCORP US9029733048	55,200	0,000	0,000	0	0	86.003.122.582	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0,472	0,000	0,000	0	0	100.930.930	global market	MTF
TEAMVIEWER AG DE000A2YN900	6,340	0,000	0,000	0	0	1.077.800.000	global market	MTF
PROSUS NV NL0013654783	37,105	0,000	0,000	0	0	88.270.859.455	global market	MTF
VERALLIA SAS FR0013447729	18,390	0,000	0,000	0	0	2.221.605.844	global market	MTF
FIDELITY INC US31620M1062	37,240	0,000	0,000	0	0	19.495.943.267	global market	MTF
ZOETIS INC US98978V1035	62,740	0,000	0,000	0	0	27.932.353.245	global market	MTF
TARGET CORP US87612E1064	124,400	0,000	0,000	0	0	56.523.118.084	global market	MTF
GENERAL DYNAMICS CORP US3695501086	331,100	0,000	0,000	0	0	89.063.695.536	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	157,800	0,000	0,000	0	0	77.578.273.985	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	134,500	0,000	0,000	0	0	77.152.733.450	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	317,800	0,000	0,000	0	0	79.640.864.960	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	255,900	0,000	0,000	0	0	56.949.064.363	global market	MTF
EXELON CORP US30161N1019	42,530	0,000	0,000	0	0	42.935.551.790	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	241,300	0,000	0,000	0	0	45.109.981.967	global market	MTF
PHILLIPS 66 CORP US7185461040	168,750	0,000	0,000	0	0	68.755.034.588	global market	MTF
KIMBERLY-CLARK CORP US4943681035	93,100	0,000	0,000	0	0	30.892.072.859	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	75,360	0,000	0,000	0	0	44.206.176.000	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	117,300	0,000	0,000	0	0	62.661.076.550	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	138,000	0,000	0,000	0	0	98.729.931.330	global market	MTF
MOODYS CORP US6153691059	428,000	0,000	0,000	0	0	76.997.200.000	global market	MTF
XCEL ENERGY INC US98389B1008	70,400	0,000	0,000	0	0	40.603.947.155	global market	MTF
IQVIA HOLDINGS INC US46266C1053	199,950	0,000	0,000	0	0	33.991.500.000	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	164,800	0,000	0,000	0	0	23.462.348.411	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	102,160	0,000	0,000	0	0	22.507.491.550	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	379,100	0,000	0,000	0	0	63.277.781.676	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	288,300	0,000	0,000	0	0	67.806.358.990	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	40,800	0,000	0,000	0	0	26.667.020.026	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22,740	0,000	0,000	0	0	4.213.039.800	global market	MTF
JOYY INC ADR US46591M1099	63,500	0,000	0,000	0	0	2.257.533.522	global market	MTF
HOWMET AEROSPACE INC US4432011082	241,100	0,000	0,000	0	0	97.325.816.348	global market	MTF
-	31,860	0,000	0,000	0	0	15.553.371.534	-	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	22,820	0,000	0,000	0	0	3.329.131.436	global market	MTF
GROUPON INC US3994732069	23,430	0,000	0,000	0	0	932.892.160	global market	MTF
MATCH GROUP INC US57667L1070	33,150	0,000	0,000	0	0	8.129.219.424	global market	MTF
ELIA GROUP SA BE0003822393	133,000	0,000	0,000	0	0	14.506.656.731	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	28,980	0,000	0,000	0	0	4.437.562.500	global market	MTF
GN STORE NORD AS DK0010272632	12,550	0,000	0,000	0	0	1.893.954.573	global market	MTF
TRYG AS DK0060636678	19,970	0,000	0,000	0	0	12.209.145.210	global market	MTF
DEMANT AS DK0060738599	38,520	0,000	0,000	0	0	8.235.370.419	global market	MTF
BOLLORE FR0000039299	3,908	0,000	0,000	0	0	10.990.483.966	global market	MTF
THALES SA FR0000121329	258,700	0,000	0,000	0	0	53.277.172.893	global market	MTF
SEB SA FR0000121709	55,450	0,000	0,000	0	0	3.068.479.347	global market	MTF
CHRISTIAN DIOR SE FR0000130403	447,600	0,000	0,000	0	0	80.795.164.162	global market	MTF
EIFFAGE FR0000130452	122,200	0,000	0,000	0	0	11.975.600.000	global market	MTF
BUREAU VERITAS SA FR0006174348	29,390	0,000	0,000	0	0	13.339.283.973	global market	MTF
GECINA SA FR0010040865	75,250	0,000	0,000	0	0	5.774.586.498	global market	MTF
IPSEN FR0010259150	170,400	0,000	0,000	0	0	14.281.995.230	global market	MTF
ARKEMA FR0010313833	60,250	0,000	0,000	0	0	4.582.665.068	global market	MTF
ADP FR0010340141	111,800	0,000	0,000	0	0	11.063.795.304	global market	MTF
GETLINK SE FR0010533075	19,590	0,000	0,000	0	0	10.774.500.000	global market	MTF
EDENRED FR0010908533	28,130	0,000	0,000	0	0	6.748.135.630	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	166,100	0,000	0,000	0	0	16.166.580.271	global market	MTF
BIOMERIEUX FR0013280286	69,400	0,000	0,000	0	0	8.214.268.668	global market	MTF
AMPLIFON SPA IT0004056880	10,705	0,000	0,000	0	0	2.423.490.177	global market	MTF
HEINEKEN HOLDING NV NL0000008977	73,000	0,000	0,000	0	0	21.026.202.264	global market	MTF
EURONEXT NV NL0006294274	158,000	0,000	0,000	0	0	16.469.210.106	global market	MTF
ARGENX SE NL0010832176	745,600	0,000	0,000	0	0	45.630.646.931	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	67,160	0,000	0,000	0	0	12.234.067.080	global market	MTF
VIATRIS INC US92556V1061	14,954	0,000	0,000	0	0	17.551.240.090	global market	MTF
HAMBORNER REIT AG DE000A3H2333	4,320	0,000	0,000	0	0	351.403.263	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	5,931	0,000	0,000	0	0	44.171.578.665	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3,150	0,000	0,000	0	0	6.120.576.000	global market	MTF
ITOCHU CORP JP3143600009	10,455	0,000	0,000	0	0	82.850.098.822	global market	MTF
IWATANI CORP JP3151600008	9,195	0,000	0,000	0	0	2.153.897.450	global market	MTF
SHIMANO INC JP3358000002	87,500	0,000	0,000	0	0	7.674.625.000	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	27,570	0,000	0,000	0	0	43.862.839.130	global market	MTF
JAPAN TOBACCO INC JP3726800000	32,870	0,000	0,000	0	0	65.740.000.000	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	20,960	0,000	0,000	0	0	28.178.200.105	global market	MTF
AFLAC INC US0010551028	110,650	0,000	0,000	0	0	59.822.372.348	global market	MTF
ALLSTATE CORP US0200021014	220,100	0,000	0,000	0	0	58.286.332.851	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	460,700	0,000	0,000	0	0	43.869.085.451	global market	MTF
BALL CORP US0584981064	54,260	0,000	0,000	0	0	15.052.673.767	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	176,200	0,000	0,000	0	0	67.508.837.367	global market	MTF
CARRIER GLOBAL CORP US14448C1045	62,880	0,000	0,000	0	0	53.907.643.179	global market	MTF
CONSOLIDATED EDISON INC US2091151041	98,780	0,000	0,000	0	0	35.590.051.129	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	115,500	0,000	0,000	0	0	20.358.750.605	global market	MTF
CUMMINS INC US2310211063	581,000	0,000	0,000	0	0	80.035.595.157	global market	MTF
DEXCOM INC US2521311074	75,000	0,000	0,000	0	0	29.408.062.575	global market	MTF
DOLLAR GENERAL CORP US2566771059	90,800	0,000	0,000	0	0	19.982.411.479	global market	MTF
EMERSON ELECTRIC CO US2910111044	141,750	0,000	0,000	0	0	79.734.375.000	global market	MTF
EQUIFAX INC US2944291051	163,050	0,000	0,000	0	0	20.185.162.809	global market	MTF
EQUINIX INC US29444U7000	894,000	0,000	0,000	0	0	87.450.177.954	global market	MTF
EVERSOURCE ENERGY US30040W1080	63,000	0,000	0,000	0	0	23.145.242.904	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	74,200	0,000	0,000	0	0	18.095.897.632	global market	MTF
HERSHEY CO/THE US4278661081	158,900	0,000	0,000	0	0	23.515.654.856	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	70,720	0,000	0,000	0	0	18.089.493.198	global market	MTF
KROGER CO US5010441013	51,530	0,000	0,000	0	0	34.069.360.332	global market	MTF
LULULEMON ATHLETICA INC US5500211090	101,400	0,000	0,000	0	0	11.633.564.202	global market	MTF
MSCI INC US55354G1004	489,600	0,000	0,000	0	0	37.878.019.056	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	261,300	0,000	0,000	0	0	80.274.973.256	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.200,000	0,000	0,000	0	0	24.939.343.200	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	63,880	0,000	0,000	0	0	25.211.940.761	global market	MTF
PPG INDUSTRIES INC US6935061076	107,900	0,000	0,000	0	0	24.493.300.000	global market	MTF
PARKER HANNIFIN CORP US7010941042	840,000	0,000	0,000	0	0	107.333.523.360	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	5,460	0,000	0,000	0	0	2.041.486.847	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	108,400	0,000	0,000	0	0	38.373.600.000	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	66,020	0,000	0,000	0	0	32.943.842.018	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	390,400	0,000	0,000	0	0	44.004.510.278	global market	MTF
SEMPRA ENERGY US8168511090	73,440	0,000	0,000	0	0	47.876.517.672	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	41,940	0,000	0,000	0	0	23.900.171.610	global market	MTF
STATE STREET CORP US8574771031	162,200	0,000	0,000	0	0	46.256.457.466	global market	MTF
SYSCO CORP US8718291078	73,600	0,000	0,000	0	0	35.677.723.722	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	46,290	0,000	0,000	0	0	60.618.558.505	global market	MTF
TYSON FOODS INC-CL A US9024941034	54,880	0,000	0,000	0	0	15.708.048.745	global market	MTF
VALERO ENERGY CORP US91913Y1001	242,000	0,000	0,000	0	0	75.795.881.282	global market	MTF
WILLIAMS COS INC US9694571004	61,320	0,000	0,000	0	0	74.771.725.169	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	85,920	0,000	0,000	0	0	16.999.091.052	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1.480,000	0,000	0,000	0	0	582.869.424.160	global market	MTF
FUCHS SE VZ DE000A3E5D64	39,340	0,000	0,000	0	0	2.576.770.000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	313,400	0,000	0,000	0	0	24.569.630.456	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	12,140	0,000	0,000	0	0	2.809.463.529	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	14,970	0,000	0,000	0	0	27.456.474.380	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,618	0,000	0,000	0	0	51.695.291.267	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,894	0,000	0,000	0	0	21.493.308.397	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0,990	0,000	0,000	0	0	20.887.911.000	global market	MTF
KOMATSU LTD JP3304200003	33,160	0,000	0,000	0	0	31.533.605.459	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0,849	0,000	0,000	0	0	76.886.273.655	global market	MTF
MITSUBISHI CORP JP3898400001	24,800	0,000	0,000	0	0	99.755.300.594	global market	MTF
IVECO GROUP NV NL0015000LU4	14,020	0,000	0,000	0	0	3.802.439.908	global market	MTF
SAIPEM SPA IT0005495657	4,001	0,000	0,000	0	0	7.984.226.486	global market	MTF
MCEWEN MINING INC US58039P3055	16,990	0,000	0,000	0	0	917.250.513	global market	MTF
STABILUS SE DE000STAB1L8	15,800	0,000	0,000	0	0	390.260.000	global market	MTF
BAVARIAN NORDIC AS DK0015998017	23,500	0,000	0,000	0	0	1.853.089.140	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	26,150	0,000	0,000	0	0	3.132.965.707	global market	MTF
FLUIDRA SA ES0137650018	19,380	0,000	0,000	0	0	3.723.461.377	global market	MTF
ALMIRALL SA ES0157097017	10,600	0,000	0,000	0	0	2.276.723.099	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60,200	0,000	0,000	0	0	3.084.392.872	global market	MTF
SOLARIA ENERGIA ES0165386014	20,000	0,000	0,000	0	0	2.499.017.520	global market	MTF
PHARMA MAR SA ES0169501022	77,900	0,000	0,000	0	0	1.419.511.561	global market	MTF
HERA SPA IT0001250932	3,888	0,000	0,000	0	0	5.791.326.641	global market	MTF
BEFESA SA LU1704650164	34,950	0,000	0,000	0	0	1.190.631.340	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	413,000	0,000	0,000	0	0	84.544.025.692	global market	MTF
IMCD NV NL0010801007	96,920	0,000	0,000	0	0	5.728.747.263	global market	MTF
SIGNIFY NV NL0011821392	14,990	0,000	0,000	0	0	1.923.880.128	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	198,350	0,000	0,000	0	0	16.095.455.482	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	276,500	0,000	0,000	0	0	53.592.194.156	global market	MTF
BAKER HUGHES CO US05722G1004	51,800	0,000	0,000	0	0	51.068.538.623	global market	MTF
DEVON ENERGY CORP US25179M1036	37,940	0,000	0,000	0	0	24.361.274.000	global market	MTF
GAMESTOP CORP A US36467W1099	17,440	0,000	0,000	0	0	7.801.545.177	global market	MTF
WW GRAINGER INC US3848021040	1.191,000	0,000	0,000	0	0	57.214.702.683	global market	MTF
KEYCORP US4932671088	16,716	0,000	0,000	0	0	18.319.773.727	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290,150	0,000	0,000	0	0	49.937.385.439	global market	MTF
ONEOK INC US6826801036	76,260	0,000	0,000	0	0	48.009.018.348	global market	MTF
PG & E CORP US69331C1080	14,600	0,000	0,000	0	0	39.061.257.604	global market	MTF
SUNRUN INC US86771W1053	10,400	0,000	0,000	0	0	2.376.259.288	global market	MTF
VEEVA SYSTEMS INC A US9224751084	167,100	0,000	0,000	0	0	27.306.190.818	global market	MTF
IONOS Group SE DE000A3E00M1	31,980	0,000	0,000	0	0	4.477.200.000	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7,625	0,000	0,000	0	0	963.151.875	global market	MTF
AIR FRANCE-KLM FR001400J770	12,825	0,000	0,000	0	0	3.370.023.570	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	20,050	0,000	0,000	0	0	3.019.823.051	global market	MTF
AEGON LTD BMG0112X1056	7,702	0,000	0,000	0	0	12.729.845.821	global market	MTF
ALFEN N.V. NL0012817175	12,540	0,000	0,000	0	0	272.745.000	global market	MTF
FASTNED-CVA NL0013654809	31,800	0,000	0,000	0	0	475.347.290	global market	MTF
CHEMOURS CO/THE US1638511089	12,840	0,000	0,000	0	0	1.921.816.844	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	167,000	0,000	0,000	0	0	48.792.049.320	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	90,450	0,000	0,000	0	0	5.482.187.253	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23,975	0,000	0,000	0	0	59.310.208.726	global market	MTF
ZSCALER INC US98980G1022	123,460	0,000	0,000	0	0	19.222.187.665	global market	MTF
UNIPER SE DE000UNSE026	43,700	0,000	0,000	0	0	799.622.600	global market	MTF
ECHOSTAR CORP US2787681061	101,000	0,000	0,000	0	0	15.759.047.372	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2,104	0,000	0,000	0	0	797.672.299	global market	MTF
PLUXEE NV NL0015001W49	13,350	0,000	0,000	0	0	1.964.782.138	global market	MTF
ORPEA FR001400NLM4	14,360	0,000	0,000	0	0	2.318.279.118	global market	MTF
PLANISWARE FR001400PFU4	24,550	0,000	0,000	0	0	1.724.364.848	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	15,660	0,000	0,000	0	0	16.646.337.145	global market	MTF
PUIG BRANDS S.A. ES0105777017	16,330	0,000	0,000	0	0	2.854.805.342	global market	MTF
BREMBO NV NL0015001KT6	10,480	0,000	0,000	0	0	3.499.505.180	global market	MTF
TUI AG DE000TUAG505	7,820	0,000	0,000	0	0	3.968.110.678	global market	MTF
SIXT SE VZ DE0007231334	59,100	0,000	0,000	0	0	979.656.139	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	143,200	0,000	0,000	0	0	2.534.640.000	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	34,980	0,000	0,000	0	0	3.852.506.489	global market	MTF
NEXANS SA FR0000044448	140,700	0,000	0,000	0	0	6.154.890.405	global market	MTF
ERAMET FR0000131757	43,700	0,000	0,000	0	0	1.256.595.554	global market	MTF
SCOR SE FR0010411983	30,860	0,000	0,000	0	0	5.535.163.628	global market	MTF
TONIES SE - A LU2333563281	12,500	0,000	0,000	0	0	1.585.594.825	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	69,400	0,000	0,000	0	0	1.043.601.320	global market	MTF
AGCO CORP US0010841023	91,280	0,000	0,000	0	0	6.808.282.465	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	101,500	0,000	0,000	0	0	32.858.807.541	global market	MTF
FUCHS SE STAMM DE000A3E5D56	32,650	0,000	0,000	0	0	2.138.575.000	global market	MTF
VOLKSWAGEN AG DE0007664005	76,600	0,000	0,000	0	0	22.603.880.059	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	70,300	0,000	0,000	0	0	18.263.650.013	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	19,680	0,000	0,000	0	0	3.914.135.304	global market	MTF
BLACKROCK FUNDING INC US09290D1019	986,000	0,000	0,000	0	0	152.757.214.466	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1,801	0,000	0,000	0	0	1.786.585.686	global market	MTF
CANAL+SA FR001400T0D6	2,688	0,000	0,000	0	0	2.666.387.120	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	7,910	0,000	0,000	0	0	722.183.000	global market	MTF
PNE AG DE000A0JBPG2	10,220	0,000	0,000	0	0	782.886.073	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1,850	0,000	0,000	0	0	501.375.900	global market	MTF
ATOSS SOFTWARE AG DE0005104400	84,300	0,000	0,000	0	0	1.340.898.730	global market	MTF
DR HOENLE AG DE0005157101	7,700	0,000	0,000	0	0	46.684.561	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	35,750	0,000	0,000	0	0	499.869.334	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	13,410	0,000	0,000	0	0	283.915.608	global market	MTF
PROCREDIT HOLDING AG DE0006223407	8,280	0,000	0,000	0	0	487.679.514	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	38,700	0,000	0,000	0	0	663.668.312	global market	MTF
SNP SE DE0007203705	71,600	0,000	0,000	0	0	528.821.848	global market	MTF
STO SE & CO KGAA VZ DE0007274136	98,200	0,000	0,000	0	0	249.231.600	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	175,600	0,000	0,000	0	0	1.141.400.000	global market	MTF
SFC ENERGY AG DE0007568578	19,560	0,000	0,000	0	0	339.985.876	global market	MTF
MBB SE DE000A0ETBQ4	167,000	0,000	0,000	0	0	907.840.223	global market	MTF
STEICO SE DE000A0LR936	18,680	0,000	0,000	0	0	263.079.126	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45,500	0,000	0,000	0	0	714.230.153	global market	MTF
ADESSO SE DE000A0Z23Q5	58,400	0,000	0,000	0	0	380.900.685	global market	MTF
MEDIOS AG DE000A1MMCC8	12,460	0,000	0,000	0	0	317.801.309	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	23,480	0,000	0,000	0	0	117.400.000	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	27,650	0,000	0,000	0	0	590.279.278	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	160,900	0,000	0,000	0	0	1.637.372.302	global market	MTF
NAGARRO SE DE000A3H2200	34,200	0,000	0,000	0	0	471.138.687	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	2,110	0,000	0,000	0	0	52.318.456	global market	MTF
JOST WERKE SE DE000JST4000	55,400	0,000	0,000	0	0	825.460.000	global market	MTF
STRATEC SE DE000STRA555	20,700	0,000	0,000	0	0	251.667.309	global market	MTF
TORM PLC-A GB00BZ3CNK81	22,440	0,000	0,000	0	0	2.120.317.519	global market	MTF
HOMETOGO SE LU2290523658	0,980	0,000	0,000	0	0	120.104.536	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1,155	0,000	0,000	0	0	30.300.082	global market	MTF
AES CORP US00130H1059	13,000	0,000	0,000	0	0	9.254.996.595	global market	MTF
DECKERS OUTDOOR CORP US2435371073	85,120	0,000	0,000	0	0	12.643.914.192	global market	MTF
REALTY INCOME CORP US7561091049	57,000	0,000	0,000	0	0	51.475.556.979	global market	MTF
SARTORIUS AG DE0007165607	185,200	0,000	0,000	0	0	6.933.888.000	global market	MTF
ATOS SE FR001400X2S4	31,540	0,000	0,000	0	0	600.391.403	global market	MTF
GEBERIT AG CH0030170408	558,200	0,000	0,000	0	0	18.935.485.913	global market	MTF
GIVAUDAN SA CH0010645932	3.425,000	0,000	0,000	0	0	31.625.032.050	global market	MTF
HOLCIM AG CH0012214059	78,980	0,000	0,000	0	0	44.771.828.017	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	230,000	0,000	0,000	0	0	27.773.370.090	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82,480	0,000	0,000	0	0	13.938.636.832	global market	MTF
LONZA GROUP AG CH0013841017	604,200	0,000	0,000	0	0	42.432.374.488	global market	MTF
NOVARTIS AG CH0012005267	134,280	0,000	0,000	0	0	283.656.008.301	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	1.003,000	0,000	0,000	0	0	26.780.100.000	global market	MTF
SIKA AG CH0418792922	154,650	0,000	0,000	0	0	24.818.122.662	global market	MTF
SONOVA HOLDING AG CH0012549785	181,500	0,000	0,000	0	0	10.822.265.834	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912,200	0,000	0,000	0	0	26.027.786.180	global market	MTF
SWISS RE AG CH0126881561	132,200	0,000	0,000	0	0	39.496.298.062	global market	MTF
SWISSCOM AG CH0008742519	716,000	0,000	0,000	0	0	37.090.191.188	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	620,800	0,000	0,000	0	0	90.857.652.083	global market	MTF
ABB LTD CH0012221716	87,440	0,000	0,000	0	0	161.230.546.398	global market	MTF
ALCON AG CH0432492467	64,000	0,000	0,000	0	0	31.980.800.000	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160,000	0,000	0,000	0	0	86.013.134.240	global market	MTF
UBS GROUP AG CH0244767585	46,700	0,000	0,000	0	0	156.051.866.044	global market	MTF
AENA SA ES0105046017	24,080	0,000	0,000	0	0	36.120.000.000	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9,040	0,000	0,000	0	0	973.538.464	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	56,200	0,000	0,000	0	0	3.601.740.149	global market	MTF
ROCHE HOLDING AG CH0012032113	395,000	0,000	0,000	0	0	42.142.945.000	global market	MTF
AVOLTA AG CH0023405456	53,850	0,000	0,000	0	0	7.889.546.322	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1.259,000	0,000	0,000	0	0	6.910.472.222	global market	MTF
BELIMO HOLDING AG CH1101098163	898,500	0,000	0,000	0	0	11.051.550.000	global market	MTF
BKW AG CH0130293662	142,300	0,000	0,000	0	0	7.513.440.000	global market	MTF
CLARIANT AG CH0012142631	9,835	0,000	0,000	0	0	3.264.622.022	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	890,000	0,000	0,000	0	0	20.816.234.920	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	260,000	0,000	0,000	0	0	7.982.487.500	global market	MTF
GALDERMA GROUP AG CH1335392721	189,000	0,000	0,000	0	0	44.962.653.015	global market	MTF
GALENICA AG CH0360674466	91,550	0,000	0,000	0	0	4.577.500.000	global market	MTF
GEORG FISCHER AG CH1169151003	56,550	0,000	0,000	0	0	4.638.115.638	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	212,400	0,000	0,000	0	0	21.117.778.243	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	76,160	0,000	0,000	0	0	15.689.095.565	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	105.500,000	0,000	0,000	0	0	14.126.977.500	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	10.200,000	0,000	0,000	0	0	10.068.889.200	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	154,000	0,000	0,000	0	0	7.063.655.214	global market	MTF
SANDOZ GROUP AG CH1243598427	76,420	0,000	0,000	0	0	33.624.800.000	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	278,000	0,000	0,000	0	0	18.647.531.656	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284,000	0,000	0,000	0	0	11.563.580.004	global market	MTF
SGS SA CH1256740924	100,600	0,000	0,000	0	0	19.594.594.569	global market	MTF
STRAUMANN HOLDING AG CH1175448666	113,000	0,000	0,000	0	0	18.018.442.007	global market	MTF
SWATCH GROUP AG CH0012255151	194,550	0,000	0,000	0	0	5.629.498.800	global market	MTF
SWISS PRIME SITE AG CH0008038389	139,000	0,000	0,000	0	0	11.152.578.125	global market	MTF
TECAN GROUP AG CH0012100191	202,400	0,000	0,000	0	0	2.595.958.719	global market	MTF
TEMENOS AG CH0012453913	72,950	0,000	0,000	0	0	5.245.626.374	global market	MTF
VAT GROUP AG CH0311864901	666,800	0,000	0,000	0	0	20.004.000.000	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	30,000	0,000	0,000	0	0	2.944.356.000	global market	MTF
ADECCO GROUP AG CH0012138605	24,480	0,000	0,000	0	0	4.123.082.213	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	89,800	0,000	0,000	0	0	5.704.423.501	global market	MTF
HAVAS NV NL0015002K83	19,450	0,000	0,000	0	0	1.929.073.368	global market	MTF
TILRAY BRANDS INC US88688T2096	3,815	0,000	0,000	0	0	419.852.233	global market	MTF
KRKA DD SI0031102120	261,000	0,000	0,000	0	0	8.559.089.928	global market	MTF
NLB DD SI0021117344	230,000	0,000	0,000	0	0	9.596.984.600	global market	MTF
GABLER GROUP AG DE000A421RZ9	38,200	0,000	0,000	0	0	231.110.000	global market	MTF
LOTUS BAKERIES BE0003604155	11.700,000	0,000	0,000	0	0	9.547.352.100	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198,000	0,000	0,000	0	0	8.813.494.404	global market	MTF
D IETEREN GROUP BE0974259880	181,700	0,000	0,000	0	0	10.663.987.899	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	21,720	0,000	0,000	0	0	5.107.231.873	global market	MTF
SYENSQO SA BE0974464977	68,750	0,000	0,000	0	0	7.144.587.519	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	228,000	0,000	0,000	0	0	3.783.163.188	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	60,000	0,000	0,000	0	0	22.394.373.720	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	81,600	0,000	0,000	0	0	7.711.200.000	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	80,250	0,000	0,000	0	0	3.629.707.500	global market	MTF
NKT A/S DK0010287663	129,300	0,000	0,000	0	0	6.946.001.819	global market	MTF
JYSKE BANK-REG DK0010307958	123,900	0,000	0,000	0	0	7.620.714.450	global market	MTF
SYDBANK A/S DK0010311471	75,550	0,000	0,000	0	0	6.481.314.829	global market	MTF
PANDORA A/S DK0060252690	105,450	0,000	0,000	0	0	8.330.550.000	global market	MTF
ISS A/S DK0060542181	38,460	0,000	0,000	0	0	6.699.732.000	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209,600	0,000	0,000	0	0	5.322.099.691	global market	MTF
ALK-ABELLO A/S DK0061802139	34,480	0,000	0,000	0	0	7.682.968.762	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	29,540	0,000	0,000	0	0	6.250.835.037	global market	MTF
COVIVIO FR0000064578	53,350	0,000	0,000	0	0	5.955.112.018	global market	MTF
KLEPIERRE FR0000121964	0,000	0,000	0,000	0	0	0	global market	MTF
REXEL SA FR0010451203	39,390	0,000	0,000	0	0	11.663.221.598	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	197,100	0,000	0,000	0	0	7.315.912.861	global market	MTF
ELIS SA FR0012435121	27,380	0,000	0,000	0	0	6.375.394.339	global market	MTF
SPIE SA FR0012757854	47,240	0,000	0,000	0	0	8.039.085.754	global market	MTF
AYVENS SA FR0013258662	12,040	0,000	0,000	0	0	9.437.699.576	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	11,142	0,000	0,000	0	0	33.854.055.395	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	23,990	0,000	0,000	0	0	6.036.613.584	global market	MTF
ASR NEDERLAND NV NL0011872643	64,660	0,000	0,000	0	0	13.521.283.113	global market	MTF
TECHNIP ENERGIES NV NL0014559478	29,720	0,000	0,000	0	0	5.301.415.202	global market	MTF
TENARIS SA LU2598331598	24,730	0,000	0,000	0	0	26.510.434.619	global market	MTF
VINCORION SE DE000VNC0014	19,100	0,000	0,000	0	0	955.000.000	global market	MTF
ROCHE HOLDING AG PS CH1499059983	353,000	0,000	0,000	0	0	248.004.633.100	global market	MTF
MULTITUDE AG CH1398992755	5,500	0,000	0,000	0	0	119.481.780	global market	MTF
BASLER AG DE0005102008	24,450	0,000	0,000	0	0	770.175.000	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35,100	0,000	0,000	0	0	174.868.200	global market	MTF
Q.BEYOND AG DE000A41YDG0	3,420	0,000	0,000	0	0	85.212.368	global market	MTF
3U TELEKOMMUNIKATION AG DE0005167902	1,040	0,000	0,000	0	0	38.288.655	global market	MTF
SURTECO GROUP SE DE0005176903	0,000	0,000	0,000	0	0	0	global market	MTF
CENIT AG DE0005407100	6,800	6,800	6,800	32	218	56.900.754	global market	MTF
MASTERFLEX AG DE0005492938	14,450	0,000	0,000	0	0	140.923.047	global market	MTF
DATA MODUL AG DE0005498901	0,000	0,000	0,000	0	0	0	global market	MTF
TRAFFIC SYSTEMS SE DE0005759807	47,750	0,000	0,000	0	0	479.410.000	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	0,000	0,000	0,000	0	0	0	global market	MTF
OHB SE DE0005936124	251,000	0,000	0,000	0	0	4.822.941.155	global market	MTF
HAWESKO HOLDING AG DE0006042708	18,750	0,000	0,000	0	0	168.438.806	global market	MTF
KSB SE & CO KGAA DE0006292006	948,000	0,000	0,000	0	0	1.660.257.996	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	873,000	0,000	0,000	0	0	1.528.908.471	global market	MTF
LEIFHEIT AG DE0006464506	17,050	0,000	0,000	0	0	156.348.500	global market	MTF
PWO AG DE0006968001	23,200	0,000	0,000	0	0	72.500.000	global market	MTF
SILICON SENSOR INTL AG DE0007201907	54,000	0,000	0,000	0	0	558.278.784	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	23,400	0,000	0,000	0	0	414.628.344	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	15,600	0,000	0,000	0	0	438.197.760	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30,800	0,000	0,000	0	0	2.029.929.317	global market	MTF
NFON AG DE000A0N4N52	3,810	0,000	0,000	0	0	63.097.882	global market	MTF
TECHNOTRANS DE000A0XYGA7	30,550	0,000	0,000	0	0	211.029.166	global market	MTF
WILEX AG DE000A11QVV0	2,650	0,000	0,000	0	0	123.978.440	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1,295	0,000	0,000	0	0	142.354.274	global market	MTF
FORMYCON AG DE000A1EWVY8	19,020	0,000	0,000	0	0	336.139.072	global market	MTF
GESCO SE NA O.N DE000A1K0201	0,000	0,000	0,000	0	0	0	global market	MTF
R STAHL AG DE000A1PHBB5	12,900	0,000	0,000	0	0	83.076.000	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0,000	0,000	0,000	0	0	0	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	1,785	0,000	0,000	0	0	33.838.200	global market	MTF
AUMANN AG DE000A2DAM03	13,550	0,000	0,000	0	0	175.026.000	global market	MTF
VOLTABOX AG DE000A2E4LE9	3,840	0,000	0,000	0	0	85.967.220	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	6,520	0,000	0,000	0	0	242.685.784	global market	MTF
SERVICEWARE SE DE000A2G8X31	14,950	0,000	0,000	0	0	156.975.000	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16,550	0,000	0,000	0	0	181.183.392	global market	MTF
WESTWING GROUP SE DE000A2N4H07	13,950	0,000	0,000	0	0	274.117.500	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	7,880	0,000	0,000	0	0	370.268.088	global market	MTF
KNAUS TABBERT AG DE000A2YN504	12,040	0,000	0,000	0	0	124.942.198	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2,640	0,000	0,000	0	0	116.599.998	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	71,600	0,000	0,000	0	0	810.741.120	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	44,400	0,000	0,000	0	0	962.671.254	global market	MTF
H2APEX GROUP SCA LU0472835155	1,025	0,000	0,000	0	0	51.406.249	global market	MTF
LOGWIN AG LU1618151879	274,000	0,000	0,000	0	0	788.904.910	global market	MTF
NOVEM GROUP SA LU2356314745	0,000	0,000	0,000	0	0	0	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	2,720	0,000	0,000	0	0	69.355.754	global market	MTF
DRAEGERWERK AG DE0005550602	83,600	0,000	0,000	0	0	1.568.336.000	global market	MTF
BAYWA AG DE0005194005	0,000	0,000	0,000	0	0	0	global market	MTF
ELECTROVAC AG DE000A420ZL4	7,450	0,000	0,000	0	0	119.200.000	global market	MTF
AEDIFICA SA BE0003851681	0,000	0,000	0,000	0	0	0	global market	MTF
KBC ANCORA BE0003867844	0,000	0,000	0,000	0	0	0	global market	MTF
AZELIS GROUP NV BE0974400328	11,760	0,000	0,000	0	0	2.868.519.415	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	345,800	0,000	0,000	0	0	3.544.450.000	global market	MTF
MOBIMO HOLDING AG CH0011108872	0,000	0,000	0,000	0	0	0	global market	MTF
HUBER & SUHNER AG CH0030380734	280,000	0,000	0,000	0	0	5.373.200.000	global market	MTF
SULZER AG CH0038388911	154,500	0,000	0,000	0	0	5.293.536.165	global market	MTF
DKSH HOLDING AG CH0126673539	67,000	0,000	0,000	0	0	4.357.878.521	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	0,000	0,000	0,000	0	0	0	global market	MTF
SFS GROUP AG CH0239229302	145,000	0,000	0,000	0	0	5.640.500.000	global market	MTF
VZ HOLDING AG CH0528751586	162,000	0,000	0,000	0	0	6.480.000.000	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	128,000	0,000	0,000	0	0	11.015.923.200	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0,000	0,000	0,000	0	0	0	global market	MTF
FLSMIDTH & CO AS DK0010234467	67,550	0,000	0,000	0	0	3.894.257.500	global market	MTF
ROYAL UNIBREW AS DK0060634707	58,800	0,000	0,000	0	0	2.951.760.000	global market	MTF
AMBU AS - B DK0060946788	7,810	0,000	0,000	0	0	2.103.189.178	global market	MTF
UNICAJA BANCO SA ES0180907000	0,000	0,000	0,000	0	0	0	global market	MTF
VIDRALA SA ES0183746314	89,700	0,000	0,000	0	0	3.158.001.343	global market	MTF
SOPRA STERIA GROUP FR0000050809	169,200	0,000	0,000	0	0	3.476.671.009	global market	MTF
ALTEN SA FR0000071946	76,750	0,000	0,000	0	0	2.712.600.271	global market	MTF
EURAZEO SE FR0000121121	47,220	0,000	0,000	0	0	3.266.007.187	global market	MTF
WENDEL SE FR0000121204	84,150	0,000	0,000	0	0	3.603.600.639	global market	MTF
VALLOUREC SA FR0013506730	19,290	0,000	0,000	0	0	4.598.878.611	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36,140	0,000	0,000	0	0	3.934.897.685	global market	MTF
DE LONGHI SPA IT0003115950	35,380	0,000	0,000	0	0	5.352.807.795	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82,880	0,000	0,000	0	0	5.635.840.000	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6,525	0,000	0,000	0	0	6.080.582.315	global market	MTF
REPLY SPA IT0005282865	105,100	0,000	0,000	0	0	3.931.941.083	global market	MTF
INPOST SA LU2290522684	0,000	0,000	0,000	0	0	0	global market	MTF
ARCADIS NV NL0006237562	42,600	0,000	0,000	0	0	3.852.858.637	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5,506	0,000	0,000	0	0	6.779.360.165	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	45,620	0,000	0,000	0	0	6.992.711.154	global market	MTF
FEDEX FREIGHT HOLDING COMPANY US3143521058	126,140	0,000	0,000	0	0	15.048.928.101	global market	MTF
WORLDLINE SA FR00140182K6	12,885	0,000	0,000	0	0	728.891.604	global market	MTF
INNIO NV NL00150745D9	21,000	0,000	0,000	0	0	15.750.000.000	global market	MTF
TELECOM ITALIA SPA IT0005712671	7,814	0,000	0,000	0	0	16.688.561.550	global market	MTF
METRO AG DE000A41YD16	7,180	0,000	0,000	0	0	2.585.674.064	global market	MTF
HONEYWELL AEROSPACE INC US43849R1059	182,060	0,000	0,000	0	0	57.702.050.885	global market	MTF
MOBILITY GLOBAL INC US60744M1062	0,000	0,000	0,000	0	0	0	global market	MTF
EXXONMOBIL HOLDINGS CORP US30233Q1085	132,000	0,000	0,000	0	0	568.783.829.724	global market	MTF
HONEYWELL INTERNATIONAL INC US4385162056	215,800	0,000	0,000	0	0	69.345.485.989	global market	MTF

24.695.172.011.525

113.627

424

Anzahl Unveränderte

2.695.034.310

186.192

9.118

Summe inländische Wertpapiere - global market - alle Märkte

58.787.370.906.406

17.546.772

548.028

Summe ausländische Wertpapiere - global market - alle Märkte

58.790.065.940.715

17.732.964

557.146

Summe Wertpapiere - global market - alle Märkte

59.015.369.872.332

299.987.462

5.254.400

Gesamtsumme der ausgewählten Marktsegmente

59.015.369.872.332

299.987.462

5.254.400

Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

¹ Doppelzählung
² MTF = Vienna MTF (Multilateral Trading Facility)

Kassamarkt Tagesstatistiken

Tagesstatistik Download
Aktienpreise, Umsätze und Kapitalisierung
Umsatz von (marktpreisrelevanten) Crossing-Geschäften

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Verlierer

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market - alle Märkte

Gewinner

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte

Kassamarkt Tagesstatistiken