Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 08.03.2021

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
30,120
+4,08 %
30,16029,080556.91616.672.6313.469.462.018prime marketGeregelter Markt
9,370
+3,54 %
9,3709,020120.2401.105.158429.052.300prime marketGeregelter Markt
18,190
+3,00 %
18,37017,7701.391.97025.312.3635.983.411.706prime marketGeregelter Markt
69,900
+2,95 %
69,90067,00046.2183.156.032681.105.600prime marketGeregelter Markt
44,880
+2,89 %
45,24043,780256.90411.514.4344.000.703.597prime marketGeregelter Markt
35,260
+2,35 %
35,39034,460640.82222.537.3126.295.643.487prime marketGeregelter Markt
28,650
+2,21 %
28,77027,9501.509.95843.009.73412.313.770.000prime marketGeregelter Markt
35,050
+2,19 %
35,15034,450177.4646.199.6362.367.719.962prime marketGeregelter Markt
6,640
+2,15 %
6,6506,500508.0263.344.3482.051.760.000prime marketGeregelter Markt
60,800
+2,01 %
60,85059,000426.47425.714.38710.350.208.109prime marketGeregelter Markt
39,300
+1,81 %
39,42038,440552.29021.561.5794.087.200.000prime marketGeregelter Markt
26,750
+1,52 %
26,80026,10049.9621.322.243550.339.360prime marketGeregelter Markt
17,620
+1,26 %
17,70017,380125.2002.196.9561.296.988.748prime marketGeregelter Markt
16,850
+1,20 %
16,88016,610422.3547.073.2932.077.500.446prime marketGeregelter Markt
18,200
+1,11 %
18,20017,82016.848303.0001.137.299.363prime marketGeregelter Markt
38,000
+1,06 %
38,10037,7003.268123.722283.942.840prime marketGeregelter Markt
45,800
+0,88 %
46,20045,4005.504252.773311.440.000prime marketGeregelter Markt
23,200
+0,87 %
23,25022,900107.7522.492.2822.969.600.000prime marketGeregelter Markt
32,800
+0,77 %
33,10032,15051.7961.693.4821.233.058.862prime marketGeregelter Markt
17,660
+0,57 %
17,74017,420205.8923.618.6473.176.652.579prime marketGeregelter Markt
15,360
+0,52 %
15,48015,00034.024517.774446.899.200prime marketGeregelter Markt
6,360
+0,47 %
6,5106,350161.1521.032.730276.660.000prime marketGeregelter Markt
177,000
+0,45 %
177,800176,2006.9961.238.9093.540.000.000prime marketGeregelter Markt
1,125
+0,45 %
1,1251,10537.89442.40660.750.000prime marketGeregelter Markt
25,600
+0,39 %
25,75025,10095.8662.442.057994.560.000prime marketGeregelter Markt
10,400
+0,39 %
10,40010,24017.082176.839202.800.000prime marketGeregelter Markt

 
 
70.588.528.176
204.654.729
7.528.872
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,790
-0,11 %
8,7908,65033.460292.680196.277.052prime marketGeregelter Markt
6,400
-0,16 %
6,4606,390180.8961.159.9044.252.800.000prime marketGeregelter Markt
15,000
-0,33 %
15,05014,70023.844355.695195.000.000prime marketGeregelter Markt
30,400
-1,30 %
31,20030,00027.704846.3832.553.600.000prime marketGeregelter Markt
116,600
-1,35 %
119,200116,000116.42813.675.7733.095.730.000prime marketGeregelter Markt
138,000
-1,43 %
140,000135,0005.592767.660203.512.878prime marketGeregelter Markt
29,300
-1,68 %
30,45028,550157.5044.627.8573.222.999.912prime marketGeregelter Markt
42,500
-2,07 %
45,05042,150185.3768.136.120680.000.000prime marketGeregelter Markt
20,000
-2,91 %
20,60020,0001.62032.778265.599.980prime marketGeregelter Markt

 
 
14.665.519.822
29.894.848
732.424
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
43,000
0,00 %
44,48042,4401.179.19651.085.64414.072.727.261prime marketGeregelter Markt
36,500
0,00 %
36,90036,500307.79211.257.7833.606.504.118prime marketGeregelter Markt
33,000
0,00 %
33,00031,7006.732219.3311.163.712.000prime marketGeregelter Markt

 
 
18.842.943.379
62.562.758
1.493.720
Anzahl Unveränderte


 
 
104.096.991.377
297.112.335
9.755.016
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
104.096.991.377
297.112.335
9.755.016
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,895
+9,04 %
3,0002,665352.4181.005.7571.104.519.119standard market continuousGeregelter Markt
48,200
+1,69 %
48,20047,45083039.5792.384.764.745standard market continuousGeregelter Markt

 
 
3.489.283.864
1.045.336
353.248
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
10,200
0,00 %
10,30010,0002.78427.90768.535.340standard market continuousGeregelter Markt

 
 
68.535.340
27.907
2.784
Anzahl Unveränderte


 
 
68.535.340
27.907
2.784
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.489.283.864
1.045.336
353.248
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.557.819.205
1.073.243
356.032
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
130,000
+4,00 %
130,000130,000324.160313.667.770standard market auctionGeregelter Markt
30,200
+0,67 %
30,20030,20028846952.243.750standard market auctionGeregelter Markt

 
 
1.265.911.520
5.006
60
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
85,200
-0,23 %
85,20085,20012.1941.038.9293.008.181.960standard market auctionGeregelter Markt
10,000
-1,96 %
10,00010,0002502.5007.500.000standard market auctionGeregelter Markt
102,000
-6,42 %
102,000102,00020020.400192.780.000standard market auctionGeregelter Markt
23,000
-14,81 %
23,00023,0002046034.500.000standard market auctionGeregelter Markt

 
 
3.242.961.960
1.062.289
12.664
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,000
0,00 %
27,00027,0002.13057.51067.500.000standard market auctionGeregelter Markt
12,000
0,00 %
12,00012,0001.67820.136515.314.800standard market auctionGeregelter Markt
75,000
0,00 %
0,0000,0000031.991.400standard market auctionGeregelter Markt
60,500
0,00 %
0,0000,0000033.880.000standard market auctionGeregelter Markt
230,000
0,00 %
230,000230,0001.114256.22069.000.000standard market auctionGeregelter Markt
2,440
0,00 %
0,0000,000009.613.600standard market auctionGeregelter Markt
17,200
0,00 %
0,0000,000006.536.000standard market auctionGeregelter Markt
99,500
0,00 %
0,0000,00000298.500.000standard market auctionGeregelter Markt
18,900
0,00 %
0,0000,00000142.411.311standard market auctionGeregelter Markt
24,000
0,00 %
0,0000,00000152.859.768standard market auctionGeregelter Markt
5,350
0,00 %
5,3505,35012868526.774.851standard market auctionGeregelter Markt
40,000
0,00 %
40,00040,0001.00040.00029.039.960standard market auctionGeregelter Markt
10,200
0,00 %
0,0000,0000015.300.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
5,200
0,00 %
5,2005,2008.90846.32220.362.051standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
20.745.282.189
420.872
14.958
Anzahl Unveränderte


 
 
5.927.957.221
1.488.167
27.682
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.254.155.669
1.488.167
27.682
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
45,400
+0,89 %
45,40044,8003.060137.68479.194.534direct market plusMTF

 
 
79.194.534
137.684
3.060
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,400
-2,30 %
3,4003,4001003409.774.684direct market plusMTF

 
 
9.774.684
340
100
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
4,230
0,00 %
0,0000,0000026.355.303direct market plusMTF
8,500
0,00 %
0,0000,0000021.675.000direct market plusMTF
15,500
0,00 %
0,0000,0000017.220.500direct market plusMTF
2,705
0,00 %
0,0000,00000108.200.000direct market plusMTF

 
 
173.450.803
0
0
Anzahl Unveränderte


 
 
236.064.718
138.024
3.160
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
26.355.303
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
262.420.021
138.024
3.160
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,130
+2,73 %
1,1901,1008.88010.0257.239.802direct marketMTF
0,790
+2,60 %
0,7900,7904.0003.16015.800.000direct marketMTF
129,000
+2,38 %
129,000127,00018423.716258.000.000direct marketMTF
1,120
+1,82 %
1,1201,1206067896.000direct marketMTF

 
 
281.935.802
36.968
13.124
Anzahl Gewinner


Verlierer


 
 
25.241.681
9.707
228.580
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
14,500
0,00 %
0,0000,000007.250.000direct marketMTF
9,000
0,00 %
0,0000,000003.870.000direct marketMTF
23,000
0,00 %
0,0000,0000034.500.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
8,300
0,00 %
0,0000,0000033.200.000direct marketMTF
1.980,000
0,00 %
0,0000,0000048.213.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
1,000
0,00 %
0,0000,000001.100.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
3,180
0,00 %
0,0000,0000034.827.265direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,000
0,00 %
0,0000,0000018.839.768direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,790
0,00 %
0,0000,00000395.000direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
3,780
0,00 %
0,0000,000007.541.092direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
314.683.663
0
0
Anzahl Unveränderte


 
 
72.000.860
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
549.860.285
46.675
241.704
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
621.861.146
46.675
241.704
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
26,400
+51,12 %
26,42026,40089423.6143.520.490.160global marketMTF
12,214
+39,84 %
12,21412,0002.45429.89618.491.519.654global marketMTF
4,963
+16,69 %
4,9634,96312604.963.000.000global marketMTF
7,625
+15,71 %
7,6307,6252.81421.4685.641.469.100global marketMTF
49,020
+15,30 %
49,70549,0201.26462.39456.965.896.900global marketMTF
29,280
+14,91 %
29,30029,28073421.5033.421.414.848global marketMTF
11,190
+14,89 %
11,42010,22214.754155.108120.756.348global marketMTF
44,000
+14,58 %
44,00044,000125289.614.968.000global marketMTF
67,600
+9,92 %
67,60067,600201.3525.665.861.958global marketMTF
117,880
+9,64 %
118,700114,4801.648191.793704.354.100.520global marketMTF
11,980
+9,51 %
11,98011,9801601.917391.374.620global marketMTF
20,265
+8,99 %
20,52519,93212.552254.45817.734.916.777global marketMTF
56,810
+8,77 %
56,81054,2507.566423.18942.658.890.326global marketMTF
6,770
+8,76 %
6,7706,7702.94819.958746.192.108global marketMTF
18,030
+8,75 %
18,07016,97228.082492.4038.780.772.270global marketMTF
32,020
+8,58 %
32,02032,0201.06434.0693.176.958.759global marketMTF
46,070
+8,12 %
46,07044,5603.620163.73764.522.140.680global marketMTF
59,060
+7,73 %
59,17056,8505.496317.47217.415.317.500global marketMTF
24,965
+7,52 %
24,97023,75017.898438.5445.696.064.330global marketMTF
25,090
+7,36 %
25,09024,9652.02850.75640.407.771.170global marketMTF
499,150
+7,21 %
518,600475,1503.4461.709.474416.508.230.250global marketMTF
217,000
+7,16 %
217,000217,000102.17059.398.325.000global marketMTF
45,790
+7,05 %
47,42545,42516.786780.25876.787.953.572global marketMTF
30,900
+6,86 %
31,60530,90099230.8576.637.168.590global marketMTF
61,430
+6,78 %
61,43060,40083851.1666.435.173.366global marketMTF
165,100
+6,74 %
166,040160,5001.866304.975254.828.713.100global marketMTF
95,150
+6,59 %
95,41093,5501.106104.495101.476.238.050global marketMTF
46,340
+6,53 %
46,34044,7406.094277.31449.598.443.440global marketMTF
19,298
+6,48 %
19,29818,8684.08478.1703.582.694.928global marketMTF
1.959,400
+6,41 %
1.960,8001.924,40058112.80696.126.204.600global marketMTF
11,814
+6,24 %
11,98011,56863.644750.423102.284.974.044global marketMTF
21,000
+6,06 %
21,00021,0001042.18436.582.958.377global marketMTF
10,630
+5,88 %
10,63010,24420.674214.71941.694.250.970global marketMTF
124,500
+5,80 %
125,340123,4401.268157.67846.366.290.000global marketMTF
78,490
+5,77 %
78,49076,8401.02078.93271.685.937.370global marketMTF
180,720
+5,60 %
180,720176,44040272.295132.356.201.544global marketMTF
54,310
+5,44 %
54,31052,78070037.4458.587.062.720global marketMTF
60,260
+5,39 %
61,05058,2903.484209.316246.000.181.380global marketMTF
12,858
+5,32 %
13,10412,61016.562211.5993.933.902.528global marketMTF
140,540
+5,32 %
141,980138,980876123.05319.512.151.980global marketMTF
99,200
+5,31 %
100,08098,60088087.29824.661.318.400global marketMTF
24,395
+5,22 %
24,92024,1604.290105.3044.542.312.408global marketMTF
51,900
+5,19 %
51,90050,0707.752394.191243.878.100.000global marketMTF
200,150
+5,17 %
202,200195,9603.906778.622240.659.759.550global marketMTF
102,300
+5,07 %
102,32099,42096496.63743.061.343.600global marketMTF
17,616
+4,93 %
17,61617,6161.43225.2266.037.461.216global marketMTF
286,500
+4,79 %
286,500284,000396113.20730.207.414.000global marketMTF
81,190
+4,75 %
81,19081,19021617.53710.155.326.390global marketMTF
422,800
+4,71 %
422,800422,6008234.66236.900.292.800global marketMTF
81,850
+4,64 %
81,85081,59067254.92614.030.972.550global marketMTF
2.548,500
+4,60 %
2.573,5002.477,500356900.5591.000.000.000.000global marketMTF
284,100
+4,58 %
285,350278,650504142.28817.452.547.100global marketMTF
74,130
+4,57 %
75,32072,8907.082524.96082.585.712.580global marketMTF
78,970
+4,42 %
78,97077,0602.480193.22447.539.560.628global marketMTF
29,055
+4,40 %
29,58028,39520.842603.68142.067.136.475global marketMTF
20,850
+4,34 %
20,85520,3356.316129.81321.306.677.550global marketMTF
192,980
+4,27 %
193,320184,1604.560864.173114.067.197.340global marketMTF
100,040
+4,25 %
100,04096,8301.548151.52777.477.728.700global marketMTF
181,640
+4,25 %
181,640179,50020036.10145.794.895.160global marketMTF
73,700
+4,24 %
73,86071,58042231.03414.623.294.355global marketMTF
67,850
+4,24 %
67,85067,10084657.02213.957.084.250global marketMTF
66,050
+4,21 %
66,05064,63057837.81111.576.451.400global marketMTF
411,800
+4,10 %
418,650411,80013455.604247.080.000.000global marketMTF
230,150
+4,07 %
230,150224,850550125.18348.661.074.800global marketMTF
40,355
+4,05 %
40,35538,4503.120121.868201.777.179.170global marketMTF
589,800
+3,97 %
591,500587,70010461.37894.791.889.260global marketMTF
393,550
+3,95 %
393,550393,5505421.25234.639.090.350global marketMTF
12,340
+3,92 %
12,34012,0301.25015.3585.803.187.564global marketMTF
78,430
+3,87 %
78,43076,96096675.08428.187.428.280global marketMTF
10,280
+3,84 %
10,28010,2681.50015.41539.940.976.520global marketMTF
216,850
+3,83 %
216,850215,35017036.77857.945.616.120global marketMTF
121,420
+3,81 %
121,520121,12050861.64128.257.833.760global marketMTF
270,200
+3,66 %
270,200265,300534142.788118.507.828.600global marketMTF
216,450
+3,66 %
216,450212,550802171.134291.118.756.500global marketMTF
214,500
+3,65 %
215,300209,500718152.87395.688.728.850global marketMTF
72,930
+3,64 %
72,93072,43030422.05241.436.565.170global marketMTF
11,090
+3,61 %
11,22010,84415.896175.52022.920.514.023global marketMTF
31,835
+3,60 %
32,31031,4259.586304.652155.230.420.655global marketMTF
322,600
+3,55 %
322,600316,25016251.66582.655.604.200global marketMTF
115,940
+3,54 %
115,940115,94016419.01420.641.806.878global marketMTF
142,160
+3,42 %
145,040141,9401.586227.27826.120.478.400global marketMTF
186,220
+3,41 %
186,220184,780122.229110.050.992.060global marketMTF
456,050
+3,39 %
456,650452,150298135.44474.087.602.750global marketMTF
302,550
+3,38 %
302,550301,9007221.755313.818.777.300global marketMTF
59,670
+3,38 %
59,67059,12092854.95519.785.557.610global marketMTF
1.779,000
+3,37 %
1.779,0001.739,400278488.192618.618.786.000global marketMTF
9,269
+3,37 %
9,2699,0707.78271.84620.629.948.417global marketMTF
22,160
+3,33 %
22,16022,1152.33251.62517.903.456.232global marketMTF
62,800
+3,29 %
62,80062,20036022.512171.277.831.200global marketMTF
368,350
+3,28 %
368,350362,400470171.600181.746.100.100global marketMTF
1.763,800
+3,24 %
1.770,0001.727,800468818.466525.691.771.000global marketMTF
65,200
+3,23 %
66,31064,2207.288475.68563.187.386.840global marketMTF
113,340
+3,21 %
113,340112,22049455.695148.718.854.320global marketMTF
433,550
+3,20 %
435,250425,40023299.675187.185.212.500global marketMTF
2,273
+3,18 %
2,2792,2349.26221.00936.041.372.775global marketMTF
33,200
+3,11 %
33,60033,00095231.604195.354.610.000global marketMTF
55,000
+3,07 %
55,00055,000633071.825.930.000global marketMTF
2,457
+3,02 %
2,4572,39822.35254.2665.103.058.779global marketMTF
88,820
+2,99 %
88,82088,82022820.25121.036.572.900global marketMTF
5,170
+2,99 %
5,1705,1704002.06857.198.295.000global marketMTF
38,070
+2,92 %
38,22037,8451.11842.59721.926.644.920global marketMTF
39,975
+2,91 %
39,97538,9001.31852.55111.821.498.943global marketMTF
54,560
+2,90 %
54,80052,6702.846154.08316.484.626.965global marketMTF
601,400
+2,89 %
602,100595,500180107.80522.422.597.600global marketMTF
72,570
+2,86 %
72,57070,6708.568613.49977.638.103.529global marketMTF
12,600
+2,86 %
12,60012,6002002.52067.860.135.000global marketMTF
124,820
+2,85 %
124,820123,94049061.00845.892.319.760global marketMTF
8,089
+2,85 %
8,0897,93810.86886.90782.238.274.520global marketMTF
132,900
+2,82 %
132,900129,000928121.676112.965.000.000global marketMTF
32,995
+2,79 %
32,99532,09534010.93037.372.549.231global marketMTF
123,940
+2,75 %
124,160123,94028034.734109.560.481.200global marketMTF
15,408
+2,75 %
15,77615,4088.232128.0413.705.298.891global marketMTF
33,040
+2,74 %
33,04033,04051216.9161.994.751.707global marketMTF
86,260
+2,69 %
86,26086,2601008.6263.757.386.401global marketMTF
137,980
+2,62 %
138,720137,98025034.51794.967.977.530global marketMTF
374,700
+2,60 %
376,750371,75020476.608153.809.478.900global marketMTF
140,360
+2,57 %
140,360138,4801.082151.087138.961.874.040global marketMTF
60,020
+2,51 %
60,21058,7402.424144.632153.670.766.520global marketMTF
31,245
+2,49 %
31,45531,2457.658240.025319.449.504.900global marketMTF
552,800
+2,48 %
552,800546,6008244.91669.807.197.040global marketMTF
195,620
+2,48 %
195,940188,1602.712522.1941.000.000.000.000global marketMTF
52,810
+2,42 %
52,81052,00045223.83843.671.113.740global marketMTF
127,520
+2,41 %
128,160127,52059275.562448.738.289.280global marketMTF
108,160
+2,40 %
108,620106,660996107.541159.651.406.720global marketMTF
21,320
+2,40 %
21,62021,32079016.9111.083.202.340global marketMTF
68,850
+2,36 %
68,85068,0001.44098.503122.136.319.800global marketMTF
387,100
+2,34 %
387,100387,1005220.12940.738.791.100global marketMTF
278,200
+2,32 %
278,200275,20029681.822107.628.625.000global marketMTF
43,295
+2,30 %
43,29543,2954173184.666.336.680global marketMTF
330,700
+2,29 %
343,150330,700302101.44548.282.200.000global marketMTF
95,910
+2,23 %
95,97093,96062859.75915.675.818.130global marketMTF
191,360
+2,20 %
191,360190,72022042.029139.630.608.000global marketMTF
221,750
+2,14 %
222,900217,100718158.206525.621.342.750global marketMTF
25,295
+2,14 %
25,29524,7101.05426.125155.350.077.235global marketMTF
72,390
+2,13 %
72,39071,42095869.12566.488.672.659global marketMTF
69,400
+2,06 %
70,60069,40074652.10449.248.530.200global marketMTF
38,115
+1,97 %
38,13538,03566825.45172.206.961.750global marketMTF
6,320
+1,94 %
6,3206,3202001.26466.979.360.000global marketMTF
44,970
+1,93 %
46,00044,96061427.644118.237.168.066global marketMTF
53,070
+1,92 %
53,07052,96091648.56266.256.143.690global marketMTF
236,550
+1,92 %
244,450236,55018444.252516.283.148.700global marketMTF
15,240
+1,87 %
15,24015,24066010.05872.564.629.003global marketMTF
78,160
+1,86 %
78,16078,160826.40998.673.326.480global marketMTF
111,760
+1,84 %
111,760109,74080889.24034.503.441.280global marketMTF
47,615
+1,75 %
47,91547,4752.794133.18325.413.220.645global marketMTF
246,700
+1,73 %
246,700246,7007217.76238.692.428.000global marketMTF
3,063
+1,69 %
3,0632,99538.610116.97149.124.245.625global marketMTF
62,500
+1,63 %
62,50062,50034621.62554.137.500.000global marketMTF
68,000
+1,49 %
68,00067,00044029.6701.532.629.832global marketMTF
88,670
+1,45 %
88,67087,6301.216107.077128.030.613.000global marketMTF
11,845
+1,41 %
11,84511,8452.50629.6847.373.888.472global marketMTF
107,900
+1,41 %
107,900107,400707.5484.121.780.000global marketMTF
80,040
+1,32 %
80,04079,990766.08019.272.477.423global marketMTF
42,100
+1,30 %
42,14041,6902.05686.29451.093.228.674global marketMTF
10,174
+1,29 %
10,24210,1509.24494.02536.974.198.190global marketMTF
79,000
+1,28 %
79,00079,00028422.43627.758.704.000global marketMTF
132,080
+1,26 %
132,600131,5001.718226.745354.502.720.000global marketMTF
173,980
+1,25 %
173,980173,980101.740140.923.278.060global marketMTF
46,260
+1,17 %
46,26046,26047622.020217.603.709.280global marketMTF
76,970
+1,09 %
77,25076,91045635.15858.106.269.370global marketMTF
46,810
+1,07 %
47,19046,81040418.91370.572.628.400global marketMTF
50,470
+1,06 %
51,79049,8007.336374.772213.846.739.820global marketMTF
34,450
+1,03 %
34,45034,450602.0671.347.489.702global marketMTF
10,300
+0,98 %
10,74010,20013.452139.162936.477.782global marketMTF
3,890
+0,96 %
3,8903,87416.09262.44919.597.061.450global marketMTF
4,914
+0,92 %
4,9144,9143.87619.04722.668.360.624global marketMTF
8,800
+0,92 %
8,8008,7405.10444.7628.960.890.400global marketMTF
57,160
+0,88 %
57,16057,14090051.43138.337.806.464global marketMTF
17,150
+0,88 %
17,65017,00046.156797.4004.704.061.152global marketMTF
103,050
+0,88 %
103,050102,60021622.17096.036.417.000global marketMTF
47,120
+0,83 %
47,30547,12076235.949192.221.704.960global marketMTF
36,360
+0,83 %
36,36036,3602694516.290.288.735global marketMTF
196,000
+0,79 %
196,560193,100528102.81540.416.267.220global marketMTF
99,780
+0,79 %
101,78099,4605.080510.6541.000.000.000.000global marketMTF
129,000
+0,78 %
129,000129,000101.290670.572.573global marketMTF
156,500
+0,77 %
156,500156,40021233.16729.570.346.350global marketMTF
50,800
+0,69 %
50,80050,8001507.62086.016.701.525global marketMTF
9,460
+0,64 %
9,4609,4602122.0063.406.751.623global marketMTF
193,200
+0,63 %
193,200191,600407.677500.809.948.800global marketMTF
43,475
+0,62 %
43,47542,6104.284184.8625.475.806.675global marketMTF
4,789
+0,59 %
4,7894,7465.02223.93331.932.510.843global marketMTF
8,472
+0,57 %
8,4728,3504.07634.18818.647.710.728global marketMTF
63,790
+0,57 %
64,52063,7901.55299.69255.715.914.709global marketMTF
29,020
+0,52 %
29,11028,6301.83252.96826.440.423.808global marketMTF
5,336
+0,49 %
5,4005,3367.79441.7392.281.074.148global marketMTF
29,110
+0,38 %
29,11029,1101002.91121.152.641.568global marketMTF
528,000
+0,34 %
528,000528,0002010.560267.686.073.600global marketMTF
148,360
+0,24 %
148,360148,360304.45188.407.208.894global marketMTF
3,289
+0,05 %
3,2953,27612.47641.06619.192.583.761global marketMTF
101,880
+0,02 %
102,480101,88018619.001125.160.011.156global marketMTF

 
 
19.341.707.958.413
25.398.804
670.814
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
57,990
-0,02 %
57,99057,990402.320113.809.086.360global marketMTF
17,500
-0,11 %
17,50017,5001.10019.2504.177.850.250global marketMTF
28,700
-0,35 %
29,10028,7001.40640.737170.688.916.300global marketMTF
19,550
-0,61 %
19,55019,5503005.8651.896.006.839global marketMTF
2,840
-0,70 %
2,8402,8407.49021.2721.381.926.193global marketMTF
183,480
-0,82 %
183,480178,08023241.938565.848.099.960global marketMTF
16,350
-0,91 %
16,52016,3507.876129.6519.513.578.931global marketMTF
46,995
-1,05 %
49,17546,54018.982899.17941.713.278.945global marketMTF
68,000
-1,13 %
69,54068,00050634.86412.101.837.804global marketMTF
60,800
-1,14 %
60,80060,800301.82412.312.000.000global marketMTF
177,600
-1,33 %
177,600177,600264.6182.134.833.696global marketMTF
128,400
-1,42 %
129,350128,400344.36916.594.704.900global marketMTF
20,765
-1,56 %
21,01019,90818.674379.8852.363.162.902global marketMTF
158,000
-1,62 %
158,000158,000121.89641.936.612.800global marketMTF
30,840
-2,06 %
30,91030,8401.54447.68117.755.991.189global marketMTF
19,275
-2,08 %
19,27519,0852.95056.78417.636.625.000global marketMTF
119,200
-2,13 %
119,200119,200404.76819.553.918.448global marketMTF
40,420
-2,18 %
40,81540,4201.12045.492101.114.106.120global marketMTF
45,000
-2,51 %
45,26045,000803.61645.000.000.000global marketMTF
548,700
-2,80 %
548,700548,70042.1951.000.000.000.000global marketMTF
69,590
-3,35 %
71,05069,590704.886662.652.194.470global marketMTF
79,000
-3,52 %
80,00079,0001007.91019.543.406.942global marketMTF
27,030
-5,42 %
27,03027,0302005.40618.411.306.102global marketMTF
16,555
-5,88 %
16,55516,5502604.3043.857.315.000global marketMTF
73,500
-6,96 %
73,50073,50028420.87420.731.777.500global marketMTF
123,500
-7,14 %
123,500122,140506.112131.164.286.500global marketMTF
392,200
-8,45 %
401,600392,2004015.80114.683.968.000global marketMTF
28,100
-9,50 %
28,16028,1001.20033.7564.108.157.000global marketMTF
93,320
-11,12 %
93,32093,320322.986151.612.531.172global marketMTF
11,400
-14,29 %
11,40011,4001416014.038.193.711global marketMTF
43,800
-15,12 %
43,90043,8001.22853.8485.316.216.240global marketMTF

 
 
3.243.651.889.274
1.904.245
65.924
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
148,940
0,00 %
0,0000,0000088.882.476.980global marketMTF
124,800
0,00 %
0,0000,0000027.853.488.000global marketMTF
218,250
0,00 %
0,0000,0000047.838.654.000global marketMTF
145,220
0,00 %
0,0000,0000064.532.137.500global marketMTF
514,200
0,00 %
0,0000,00000132.603.952.800global marketMTF
90,150
0,00 %
0,0000,00000170.834.520.450global marketMTF
109,560
0,00 %
0,0000,0000016.599.545.160global marketMTF
60,870
0,00 %
0,0000,0000035.951.222.010global marketMTF
50,410
0,00 %
0,0000,0000011.569.195.820global marketMTF
51,500
0,00 %
0,0000,000007.927.549.500global marketMTF
28,000
0,00 %
0,0000,000006.374.956.000global marketMTF
60,500
0,00 %
0,0000,0000016.968.616.500global marketMTF
211,000
0,00 %
0,0000,00000248.730.598.000global marketMTF
125,600
0,00 %
0,0000,0000013.745.036.000global marketMTF
73,800
0,00 %
0,0000,0000088.055.429.400global marketMTF
31,325
0,00 %
0,0000,0000038.161.712.575global marketMTF
19,792
0,00 %
0,0000,000004.462.858.496global marketMTF
20,400
0,00 %
0,0000,0000012.149.485.200global marketMTF
90,280
0,00 %
0,0000,0000059.250.312.600global marketMTF
105,100
0,00 %
0,0000,00000268.006.471.400global marketMTF
93,190
0,00 %
0,0000,0000036.267.870.580global marketMTF
60,150
0,00 %
0,0000,0000017.312.974.500global marketMTF
100,760
0,00 %
0,0000,0000083.736.497.240global marketMTF
126,420
0,00 %
0,0000,0000016.016.908.320global marketMTF
125,160
0,00 %
0,0000,0000034.537.526.520global marketMTF
285,900
0,00 %
0,0000,00000276.425.274.000global marketMTF
135,420
0,00 %
0,0000,0000022.284.173.520global marketMTF
177,360
0,00 %
0,0000,00000324.457.063.200global marketMTF
14,700
0,00 %
0,0000,0000039.201.607.200global marketMTF
39,590
0,00 %
0,0000,0000042.365.100.640global marketMTF
106,880
0,00 %
0,0000,00000319.272.149.760global marketMTF
289,100
0,00 %
0,0000,0000060.484.399.373global marketMTF
130,650
0,00 %
0,0000,0000025.215.450.000global marketMTF
84,340
0,00 %
0,0000,0000021.253.680.000global marketMTF
57,560
0,00 %
0,0000,0000017.683.686.290global marketMTF
255,500
0,00 %
0,0000,0000039.609.630.494global marketMTF
54,720
0,00 %
0,0000,0000026.544.717.199global marketMTF
5,530
0,00 %
0,0000,000006.925.537.716global marketMTF
122,350
0,00 %
0,0000,0000024.470.732.020global marketMTF
84,080
0,00 %
0,0000,0000014.979.934.530global marketMTF
108,500
0,00 %
0,0000,0000016.605.805.650global marketMTF
25,000
0,00 %
0,0000,0000011.650.000.000global marketMTF
85,100
0,00 %
0,0000,000002.672.140.000global marketMTF
35,300
0,00 %
0,0000,000002.442.833.424global marketMTF
30,660
0,00 %
0,0000,000001.355.449.228global marketMTF
72,500
0,00 %
0,0000,000004.661.750.000global marketMTF
9,700
0,00 %
0,0000,000001.856.580.000global marketMTF
110,100
0,00 %
0,0000,000003.343.418.811global marketMTF
7,130
0,00 %
0,0000,00000872.294.738global marketMTF
23,800
0,00 %
0,0000,000003.486.670.607global marketMTF
82,600
0,00 %
0,0000,000002.408.597.002global marketMTF
143,000
0,00 %
0,0000,0000017.245.390.162global marketMTF
208,100
0,00 %
0,0000,0000010.821.200.000global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
27,500
0,00 %
0,0000,000005.293.625.590global marketMTF
2,200
0,00 %
0,0000,000006.544.020.985global marketMTF
69,520
0,00 %
0,0000,000003.125.391.383global marketMTF
84,660
0,00 %
0,0000,0000012.768.814.022global marketMTF
721,500
0,00 %
0,0000,000008.203.455.000global marketMTF
181,000
0,00 %
0,0000,000001.786.046.279global marketMTF
6,115
0,00 %
0,0000,00000739.069.803global marketMTF
52,600
0,00 %
0,0000,000005.844.444.491global marketMTF
100,000
0,00 %
0,0000,00000740.002.000global marketMTF
25,030
0,00 %
0,0000,000001.504.227.910global marketMTF
181,500
0,00 %
0,0000,000007.623.000.000global marketMTF
66,600
0,00 %
0,0000,000007.166.160.000global marketMTF
69,700
0,00 %
0,0000,00000529.720.000global marketMTF
20,100
0,00 %
0,0000,000001.407.981.563global marketMTF
19,360
0,00 %
0,0000,000002.479.261.270global marketMTF
14,920
0,00 %
0,0000,00000999.080.052global marketMTF
570,000
0,00 %
0,0000,000003.531.126.060global marketMTF
32,100
0,00 %
0,0000,000001.080.419.681global marketMTF
17,970
0,00 %
0,0000,000001.049.537.778global marketMTF
63,400
0,00 %
0,0000,000005.802.554.142global marketMTF
77,000
0,00 %
0,0000,000008.636.012.000global marketMTF
36,050
0,00 %
0,0000,00000542.335.984global marketMTF
4,775
0,00 %
0,0000,00000522.073.126global marketMTF
16,800
0,00 %
0,0000,000001.178.352.000global marketMTF
8,170
0,00 %
0,0000,000001.098.663.266global marketMTF
65,950
0,00 %
0,0000,000005.539.800.000global marketMTF
41,300
0,00 %
0,0000,000001.315.917.120global marketMTF
14,500
0,00 %
0,0000,00000918.719.855global marketMTF
30,660
0,00 %
0,0000,000007.750.775.458global marketMTF
47,580
0,00 %
0,0000,000007.364.791.819global marketMTF
33,400
0,00 %
0,0000,00000816.647.001global marketMTF
124,340
0,00 %
0,0000,000007.856.818.923global marketMTF
1,151
0,00 %
0,0000,00000320.824.533global marketMTF
103,550
0,00 %
0,0000,0000013.442.092.038global marketMTF
116,750
0,00 %
0,0000,000006.088.816.050global marketMTF
3,755
0,00 %
0,0000,0000083.740.056global marketMTF
17,680
0,00 %
0,0000,00000317.901.729global marketMTF
23,440
0,00 %
0,0000,000002.164.718.597global marketMTF
22,860
0,00 %
0,0000,000001.695.653.256global marketMTF
9,460
0,00 %
0,0000,00000468.259.916global marketMTF
14,600
0,00 %
0,0000,000001.001.235.106global marketMTF
51,580
0,00 %
0,0000,000005.399.879.252global marketMTF
54,000
0,00 %
0,0000,000004.993.310.016global marketMTF
9,220
0,00 %
0,0000,00000919.695.000global marketMTF
65,300
0,00 %
0,0000,000005.056.358.510global marketMTF
26,000
0,00 %
0,0000,00000514.428.876global marketMTF
130,000
0,00 %
0,0000,0000011.627.274.100global marketMTF
3,515
0,00 %
0,0000,00000448.360.222global marketMTF
11,300
0,00 %
0,0000,00000741.396.740global marketMTF
39,000
0,00 %
0,0000,000001.872.000.000global marketMTF
11,900
0,00 %
0,0000,000001.824.772.382global marketMTF
51,650
0,00 %
0,0000,000004.958.400.000global marketMTF
20,340
0,00 %
0,0000,000002.294.435.496global marketMTF
44,670
0,00 %
0,0000,0000010.169.584.082global marketMTF
42,240
0,00 %
0,0000,000002.935.680.000global marketMTF
43,700
0,00 %
0,0000,00000697.776.997global marketMTF
76,350
0,00 %
0,0000,000002.412.131.047global marketMTF
50,000
0,00 %
0,0000,000001.735.000.000global marketMTF
36,500
0,00 %
0,0000,000007.482.500.000global marketMTF
3,980
0,00 %
0,0000,00000525.218.917global marketMTF
17,000
0,00 %
0,0000,000002.180.287.638global marketMTF
5,080
0,00 %
0,0000,00000467.360.000global marketMTF
21,440
0,00 %
0,0000,000001.283.338.818global marketMTF
20,900
0,00 %
0,0000,000003.444.087.655global marketMTF
135,950
0,00 %
0,0000,000004.078.500.000global marketMTF
16,400
0,00 %
0,0000,000001.537.495.244global marketMTF
53,100
0,00 %
0,0000,00000742.177.107global marketMTF
12,540
0,00 %
0,0000,00000658.042.883global marketMTF
38,000
0,00 %
0,0000,00000385.443.120global marketMTF
56,150
0,00 %
0,0000,000001.858.929.414global marketMTF
21,300
0,00 %
0,0000,00000268.531.677global marketMTF
32,740
0,00 %
0,0000,000002.304.896.000global marketMTF
151,000
0,00 %
0,0000,000001.066.196.202global marketMTF
23,410
0,00 %
0,0000,000004.021.010.433global marketMTF
67,280
0,00 %
0,0000,0000010.394.760.000global marketMTF
6,820
0,00 %
0,0000,000001.132.120.000global marketMTF
63,700
0,00 %
0,0000,000002.102.100.000global marketMTF
12,010
0,00 %
0,0000,000002.452.241.337global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
10,700
0,00 %
0,0000,00000281.687.622global marketMTF
82,700
0,00 %
0,0000,000001.323.200.000global marketMTF
23,600
0,00 %
0,0000,000001.040.760.000global marketMTF
25,000
0,00 %
0,0000,00000413.119.575global marketMTF
53,000
0,00 %
0,0000,000006.121.500.000global marketMTF
74,200
0,00 %
0,0000,000004.101.961.426global marketMTF
31,540
0,00 %
0,0000,000001.397.635.237global marketMTF
24,140
0,00 %
0,0000,000001.130.854.160global marketMTF
0,099
0,00 %
0,0000,00000427.524.933global marketMTF
24,200
0,00 %
0,0000,000008.856.232.000global marketMTF
5,400
0,00 %
0,0000,000001.750.191.640global marketMTF
42,390
0,00 %
0,0000,0000015.033.806.798global marketMTF
40,600
0,00 %
0,0000,00000284.930.800global marketMTF
35,420
0,00 %
0,0000,000002.706.088.000global marketMTF
102,450
0,00 %
0,0000,0000010.847.037.180global marketMTF
70,560
0,00 %
0,0000,000003.589.223.501global marketMTF
8,870
0,00 %
0,0000,000004.166.866.996global marketMTF
141,900
0,00 %
0,0000,0000021.285.000.000global marketMTF
45,040
0,00 %
0,0000,0000010.435.011.328global marketMTF
59,980
0,00 %
0,0000,0000026.320.573.550global marketMTF
1,637
0,00 %
0,0000,000004.712.026.818global marketMTF
5,540
0,00 %
0,0000,000004.979.718.748global marketMTF
0,446
0,00 %
0,0000,000002.506.488.191global marketMTF
19,880
0,00 %
0,0000,0000019.893.697.320global marketMTF
7,415
0,00 %
0,0000,000001.309.892.376global marketMTF
20,770
0,00 %
0,0000,0000015.359.822.092global marketMTF
1,388
0,00 %
0,0000,000004.274.419.564global marketMTF
132,300
0,00 %
0,0000,000007.575.438.465global marketMTF
0,126
0,00 %
0,0000,0000078.616.256global marketMTF
21,780
0,00 %
0,0000,0000023.059.618.560global marketMTF
10,065
0,00 %
0,0000,000002.778.619.388global marketMTF
8,165
0,00 %
0,0000,000003.204.518.367global marketMTF
2,041
0,00 %
0,0000,0000012.208.114.958global marketMTF
10,340
0,00 %
0,0000,0000065.323.105.100global marketMTF
27,760
0,00 %
0,0000,0000086.518.259.520global marketMTF
4,700
0,00 %
0,0000,000001.582.572.250global marketMTF
25,820
0,00 %
0,0000,000008.124.639.972global marketMTF
25,050
0,00 %
0,0000,0000010.674.551.490global marketMTF
13,665
0,00 %
0,0000,000007.393.858.200global marketMTF
11,105
0,00 %
0,0000,0000016.961.732.580global marketMTF
7,095
0,00 %
0,0000,000001.629.721.500global marketMTF
11,840
0,00 %
0,0000,00000661.808.640global marketMTF
58,400
0,00 %
0,0000,000002.721.654.912global marketMTF
11,765
0,00 %
0,0000,0000033.484.425.325global marketMTF
63,380
0,00 %
0,0000,000006.678.287.220global marketMTF
112,400
0,00 %
0,0000,0000046.874.127.040global marketMTF
127,050
0,00 %
0,0000,0000049.323.859.200global marketMTF
14,620
0,00 %
0,0000,0000011.325.789.436global marketMTF
309,300
0,00 %
0,0000,00000173.197.885.890global marketMTF
34,120
0,00 %
0,0000,000009.869.639.912global marketMTF
32,600
0,00 %
0,0000,0000011.651.116.120global marketMTF
22,005
0,00 %
0,0000,0000053.345.819.295global marketMTF
84,620
0,00 %
0,0000,0000012.763.268.448global marketMTF
135,850
0,00 %
0,0000,0000029.693.726.205global marketMTF
126,000
0,00 %
0,0000,0000075.178.681.200global marketMTF
22,500
0,00 %
0,0000,0000012.675.708.000global marketMTF
46,300
0,00 %
0,0000,0000025.942.283.550global marketMTF
135,900
0,00 %
0,0000,0000022.987.430.640global marketMTF
86,560
0,00 %
0,0000,0000051.387.278.848global marketMTF
27,980
0,00 %
0,0000,0000036.162.695.040global marketMTF
48,530
0,00 %
0,0000,0000011.191.944.923global marketMTF
9,630
0,00 %
0,0000,0000025.616.348.910global marketMTF
11,500
0,00 %
0,0000,0000028.005.777.500global marketMTF
72,980
0,00 %
0,0000,0000019.457.511.614global marketMTF
29,530
0,00 %
0,0000,000007.076.956.043global marketMTF
7,324
0,00 %
0,0000,000003.421.931.731global marketMTF
15,470
0,00 %
0,0000,0000024.161.169.760global marketMTF
8,790
0,00 %
0,0000,000007.746.057.408global marketMTF
1,842
0,00 %
0,0000,00000886.329.419global marketMTF
13,215
0,00 %
0,0000,000008.030.931.260global marketMTF
2,392
0,00 %
0,0000,000002.825.497.376global marketMTF
1,416
0,00 %
0,0000,000004.436.193.480global marketMTF
6,162
0,00 %
0,0000,0000012.385.570.704global marketMTF
16,040
0,00 %
0,0000,0000013.245.575.360global marketMTF
9,820
0,00 %
0,0000,0000012.826.000.200global marketMTF
42,150
0,00 %
0,0000,000008.814.627.180global marketMTF
6,740
0,00 %
0,0000,000003.896.733.696global marketMTF
15,730
0,00 %
0,0000,000002.655.066.700global marketMTF
4,448
0,00 %
0,0000,000003.191.322.128global marketMTF
2,438
0,00 %
0,0000,000006.898.850.046global marketMTF
32,930
0,00 %
0,0000,000008.371.816.951global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
1,818
0,00 %
0,0000,000002.754.600.876global marketMTF
1,884
0,00 %
0,0000,0000019.046.618global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
7,368
0,00 %
0,0000,000008.698.196.616global marketMTF
2,665
0,00 %
0,0000,0000011.380.229.575global marketMTF
81,000
0,00 %
0,0000,0000046.656.210.600global marketMTF
45,115
0,00 %
0,0000,0000042.449.109.535global marketMTF
145,550
0,00 %
0,0000,0000026.406.408.750global marketMTF
3,982
0,00 %
0,0000,000008.260.854.118global marketMTF
15,190
0,00 %
0,0000,000003.124.147.047global marketMTF
58,080
0,00 %
0,0000,0000010.643.973.120global marketMTF
67,580
0,00 %
0,0000,0000020.402.178.986global marketMTF
39,500
0,00 %
0,0000,000004.367.913.950global marketMTF
40,640
0,00 %
0,0000,000005.195.230.656global marketMTF
432,950
0,00 %
0,0000,00000186.802.641.865global marketMTF
12,370
0,00 %
0,0000,0000016.874.312.840global marketMTF
34,570
0,00 %
0,0000,0000011.698.615.909global marketMTF
9,950
0,00 %
0,0000,000004.685.853.010global marketMTF
22,080
0,00 %
0,0000,0000028.346.502.720global marketMTF
67,300
0,00 %
0,0000,0000016.219.300.000global marketMTF
26,620
0,00 %
0,0000,000005.769.110.358global marketMTF
21,560
0,00 %
0,0000,000003.564.926.596global marketMTF
19,320
0,00 %
0,0000,000002.767.676.940global marketMTF
0,398
0,00 %
0,0000,000006.043.240.200global marketMTF
4,491
0,00 %
0,0000,0000015.721.365.258global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
26,300
0,00 %
0,0000,0000041.618.560.188global marketMTF
150,000
0,00 %
0,0000,0000045.234.000.000global marketMTF
23,800
0,00 %
0,0000,00000999.600.000global marketMTF
14,300
0,00 %
0,0000,000005.555.550.000global marketMTF
9,850
0,00 %
0,0000,00000216.700.000global marketMTF
0,803
0,00 %
0,0000,000003.392.164.776global marketMTF
14,100
0,00 %
0,0000,0000011.811.833.106global marketMTF
8,050
0,00 %
0,0000,000003.680.761.303global marketMTF
3,760
0,00 %
0,0000,0000013.432.974.007global marketMTF
34,600
0,00 %
0,0000,0000012.979.141.620global marketMTF
0,770
0,00 %
0,0000,000004.930.109.451global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
47,730
0,00 %
0,0000,0000010.691.520.000global marketMTF
50,440
0,00 %
0,0000,0000010.562.133.428global marketMTF
78,180
0,00 %
0,0000,0000015.206.452.342global marketMTF
9,565
0,00 %
0,0000,000001.913.009.029global marketMTF
34,600
0,00 %
0,0000,000002.958.171.288global marketMTF
60,400
0,00 %
0,0000,0000025.283.293.047global marketMTF
16,745
0,00 %
0,0000,000005.660.230.886global marketMTF
82,780
0,00 %
0,0000,0000013.357.238.998global marketMTF
8,645
0,00 %
0,0000,00000711.891.700global marketMTF
49,580
0,00 %
0,0000,000007.446.735.132global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
134,200
0,00 %
0,0000,000004.495.284.517global marketMTF
33,420
0,00 %
0,0000,000003.930.908.859global marketMTF
282,500
0,00 %
0,0000,000009.675.625.000global marketMTF
35,620
0,00 %
0,0000,000007.124.000.000global marketMTF
117,400
0,00 %
0,0000,0000013.953.882.240global marketMTF
122,150
0,00 %
0,0000,0000024.185.700.000global marketMTF
9,934
0,00 %
0,0000,000009.306.446.372global marketMTF
150,000
0,00 %
0,0000,0000028.500.000.000global marketMTF
54,700
0,00 %
0,0000,0000013.743.725.080global marketMTF
144,000
0,00 %
0,0000,0000031.031.553.600global marketMTF
2.028,000
0,00 %
0,0000,0000020.402.653.440global marketMTF
10,100
0,00 %
0,0000,000004.538.293.600global marketMTF
9,928
0,00 %
0,0000,0000029.063.614.392global marketMTF
63,750
0,00 %
0,0000,0000012.846.300.750global marketMTF
936,200
0,00 %
0,0000,0000098.834.072.280global marketMTF
67,760
0,00 %
0,0000,000007.559.488.552global marketMTF
139,800
0,00 %
0,0000,0000047.269.064.160global marketMTF
96,610
0,00 %
0,0000,00000168.713.327.740global marketMTF
88,250
0,00 %
0,0000,00000140.025.127.750global marketMTF
38,975
0,00 %
0,0000,0000035.196.923.298global marketMTF
64,480
0,00 %
0,0000,0000034.677.801.808global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
283,500
0,00 %
0,0000,0000091.793.869.650global marketMTF
47,010
0,00 %
0,0000,0000027.871.758.900global marketMTF
29,170
0,00 %
0,0000,000004.896.581.212global marketMTF
171,040
0,00 %
0,0000,00000128.003.052.032global marketMTF
91,020
0,00 %
0,0000,000002.557.945.982global marketMTF
48,490
0,00 %
0,0000,0000016.806.183.043global marketMTF
277,450
0,00 %
0,0000,0000079.301.924.290global marketMTF
106,560
0,00 %
0,0000,00000151.256.059.200global marketMTF
70,880
0,00 %
0,0000,00000110.180.479.200global marketMTF
197,420
0,00 %
0,0000,0000073.659.948.718global marketMTF
18,918
0,00 %
0,0000,000004.974.431.346global marketMTF
43,410
0,00 %
0,0000,000009.646.157.805global marketMTF
6,080
0,00 %
0,0000,000006.342.692.480global marketMTF
65,160
0,00 %
0,0000,000006.507.678.416global marketMTF
29,080
0,00 %
0,0000,000001.664.484.384global marketMTF
0,693
0,00 %
0,0000,000003.161.939.319global marketMTF
0,530
0,00 %
0,0000,0000046.000.841.200global marketMTF
0,230
0,00 %
0,0000,00000907.112.180global marketMTF
0,312
0,00 %
0,0000,00000786.455.592global marketMTF
0,348
0,00 %
0,0000,0000010.697.109.360global marketMTF
0,832
0,00 %
0,0000,000004.199.681.916global marketMTF
2,575
0,00 %
0,0000,0000023.118.558.575global marketMTF
2,500
0,00 %
0,0000,000007.748.850.000global marketMTF
17,100
0,00 %
0,0000,00000665.754.984global marketMTF
74,600
0,00 %
0,0000,00000710.358.581.800global marketMTF
3,104
0,00 %
0,0000,000002.345.079.760global marketMTF
14,700
0,00 %
0,0000,0000032.107.607.700global marketMTF
46,200
0,00 %
0,0000,00000146.399.715.000global marketMTF
17,900
0,00 %
0,0000,0000010.336.707.630global marketMTF
5,350
0,00 %
0,0000,0000032.271.414.000global marketMTF
7,950
0,00 %
0,0000,000005.689.269.630global marketMTF
1.625,000
0,00 %
0,0000,00000417.256.125.000global marketMTF
1.365,000
0,00 %
0,0000,0000049.338.143.400global marketMTF
100,000
0,00 %
0,0000,00000518.607.600.000global marketMTF
522,000
0,00 %
0,0000,0000073.951.218.000global marketMTF
79,000
0,00 %
0,0000,00000173.904.337.670global marketMTF
62,000
0,00 %
0,0000,00000202.305.814.000global marketMTF
85,330
0,00 %
0,0000,00000108.310.136.970global marketMTF
17,515
0,00 %
0,0000,0000023.360.858.945global marketMTF
24,800
0,00 %
0,0000,00000161.719.733.600global marketMTF
10,990
0,00 %
0,0000,0000026.959.052.470global marketMTF
4,735
0,00 %
0,0000,0000019.982.975.168global marketMTF
102,280
0,00 %
0,0000,0000016.487.536.000global marketMTF
206,800
0,00 %
0,0000,00000115.424.889.765global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
7,377
0,00 %
0,0000,000001.379.956.374global marketMTF
39,115
0,00 %
0,0000,0000027.041.423.800global marketMTF
13,568
0,00 %
0,0000,00000670.113.887global marketMTF
27,130
0,00 %
0,0000,0000037.676.326.290global marketMTF
1,052
0,00 %
0,0000,00000354.806.357global marketMTF
17,750
0,00 %
0,0000,000002.902.703.650global marketMTF
63,600
0,00 %
0,0000,00000119.976.235.680global marketMTF
156,000
0,00 %
0,0000,0000017.757.199.200global marketMTF
3,780
0,00 %
0,0000,00000117.162.310global marketMTF
68,530
0,00 %
0,0000,0000027.169.472.330global marketMTF
511,400
0,00 %
0,0000,0000041.075.688.912global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
66,280
0,00 %
0,0000,0000011.394.149.995global marketMTF
86,700
0,00 %
0,0000,0000019.745.967.483global marketMTF
66,240
0,00 %
0,0000,00000639.966.565.440global marketMTF
15,760
0,00 %
0,0000,000009.965.882.350global marketMTF
58,350
0,00 %
0,0000,0000075.452.093.250global marketMTF
215,700
0,00 %
0,0000,00000580.369.753.800global marketMTF
178,940
0,00 %
0,0000,00000516.909.525.140global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
93,660
0,00 %
0,0000,0000039.931.660.020global marketMTF
12,196
0,00 %
0,0000,0000027.607.548.576global marketMTF
88,940
0,00 %
0,0000,000002.721.564.000global marketMTF
42,800
0,00 %
0,0000,00000239.955.803.200global marketMTF
38,300
0,00 %
0,0000,00000204.750.153.100global marketMTF
964,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
144,060
0,00 %
0,0000,00000217.617.180.060global marketMTF
186,500
0,00 %
0,0000,00000140.671.914.500global marketMTF
76,000
0,00 %
0,0000,00000186.355.952.000global marketMTF
1.162,600
0,00 %
0,0000,000001.000.000.000.000global marketMTF
68,200
0,00 %
0,0000,00000167.930.701.400global marketMTF
120,000
0,00 %
0,0000,0000019.674.840.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
279,200
0,00 %
0,0000,000001.000.000.000.000global marketMTF
276,550
0,00 %
0,0000,0000028.700.912.100global marketMTF
43,960
0,00 %
0,0000,0000012.094.495.000global marketMTF
60,290
0,00 %
0,0000,00000546.839.283.210global marketMTF
42,830
0,00 %
0,0000,0000048.350.872.660global marketMTF
164,060
0,00 %
0,0000,000001.976.266.760global marketMTF
114,240
0,00 %
0,0000,0000042.989.540.160global marketMTF
30,435
0,00 %
0,0000,0000025.286.463.225global marketMTF
121,900
0,00 %
0,0000,00000329.987.200.800global marketMTF
207,700
0,00 %
0,0000,0000098.133.680.600global marketMTF
16,700
0,00 %
0,0000,0000061.233.338.900global marketMTF
44,000
0,00 %
0,0000,00000328.460.000global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
1.908,000
0,00 %
0,0000,0000056.388.824.028global marketMTF
31,300
0,00 %
0,0000,00000245.417.822.500global marketMTF
292,000
0,00 %
0,0000,00000799.752.668.000global marketMTF
7,890
0,00 %
0,0000,000001.044.373.042global marketMTF
57,360
0,00 %
0,0000,0000044.472.068.400global marketMTF
196,000
0,00 %
0,0000,0000086.636.586.400global marketMTF
264,050
0,00 %
0,0000,0000067.912.524.585global marketMTF
25,400
0,00 %
0,0000,0000014.359.732.520global marketMTF
28,985
0,00 %
0,0000,000004.030.807.721global marketMTF
49,985
0,00 %
0,0000,000008.176.171.413global marketMTF
176,520
0,00 %
0,0000,0000067.019.754.396global marketMTF
149,280
0,00 %
0,0000,0000053.438.045.232global marketMTF
36,705
0,00 %
0,0000,0000027.485.254.575global marketMTF
140,520
0,00 %
0,0000,0000058.419.953.424global marketMTF
201,000
0,00 %
0,0000,00000143.902.653.600global marketMTF
64,520
0,00 %
0,0000,0000051.768.544.636global marketMTF
78,770
0,00 %
0,0000,0000057.344.560.000global marketMTF
173,580
0,00 %
0,0000,00000168.516.827.622global marketMTF
51,000
0,00 %
0,0000,0000029.596.554.600global marketMTF
131,900
0,00 %
0,0000,00000104.982.204.130global marketMTF
210,350
0,00 %
0,0000,0000055.946.158.450global marketMTF
249,350
0,00 %
0,0000,0000042.339.555.195global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
276,500
0,00 %
0,0000,0000068.074.300.000global marketMTF
54,340
0,00 %
0,0000,000007.254.438.906global marketMTF
79,410
0,00 %
0,0000,0000024.536.546.496global marketMTF
45,640
0,00 %
0,0000,000004.750.361.812global marketMTF
379,450
0,00 %
0,0000,00000151.772.828.395global marketMTF
53,940
0,00 %
0,0000,000006.552.356.106global marketMTF
164,000
0,00 %
0,0000,00000116.085.464.800global marketMTF
30,685
0,00 %
0,0000,000004.885.242.247global marketMTF
33,800
0,00 %
0,0000,000005.766.280.000global marketMTF
23,055
0,00 %
0,0000,0000011.527.500.000global marketMTF
13,778
0,00 %
0,0000,000002.718.905.273global marketMTF
265,500
0,00 %
0,0000,000001.492.225.493global marketMTF
45,890
0,00 %
0,0000,000009.178.000.000global marketMTF
28,600
0,00 %
0,0000,0000019.247.142.200global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
108,100
0,00 %
0,0000,00000663.133.288.300global marketMTF
119,000
0,00 %
0,0000,00000129.272.318.000global marketMTF
137,020
0,00 %
0,0000,00000654.349.834.580global marketMTF
138,000
0,00 %
0,0000,00000705.081.330.000global marketMTF
129,160
0,00 %
0,0000,00000373.071.039.560global marketMTF
91,000
0,00 %
0,0000,00000573.937.182.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,700
0,00 %
0,0000,00000519.504.519.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
258,000
0,00 %
0,0000,00000568.516.158.000global marketMTF
395,700
0,00 %
0,0000,00000741.937.500global marketMTF
35,600
0,00 %
0,0000,00000345.302.983.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
69,200
0,00 %
0,0000,00000310.390.856.400global marketMTF
50,180
0,00 %
0,0000,00000386.279.869.300global marketMTF
108,120
0,00 %
0,0000,00000372.080.167.560global marketMTF
71,520
0,00 %
0,0000,00000148.739.571.840global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
33,260
0,00 %
0,0000,0000031.352.938.120global marketMTF
222,200
0,00 %
0,0000,00000420.402.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
145,000
0,00 %
0,0000,00000284.047.025.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
130,240
0,00 %
0,0000,0000030.679.985.600global marketMTF
146,060
0,00 %
0,0000,00000243.271.255.420global marketMTF
92,500
0,00 %
0,0000,00000265.340.412.500global marketMTF
16,400
0,00 %
0,0000,00000101.357.182.400global marketMTF
36,870
0,00 %
0,0000,000007.042.170.000global marketMTF
103,000
0,00 %
0,0000,000005.032.789.090global marketMTF
15,600
0,00 %
0,0000,000006.800.329.661global marketMTF
32,600
0,00 %
0,0000,000002.444.999.967global marketMTF
29,670
0,00 %
0,0000,000002.076.900.000global marketMTF
50,000
0,00 %
0,0000,000001.419.811.900global marketMTF
74,050
0,00 %
0,0000,000003.940.892.868global marketMTF
11,260
0,00 %
0,0000,00000510.766.121global marketMTF
143,000
0,00 %
0,0000,00000370.307.223.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
60,000
0,00 %
0,0000,0000010.431.864.840global marketMTF
62,040
0,00 %
0,0000,000009.499.875.000global marketMTF
1.726,000
0,00 %
0,0000,0000034.575.140.522global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,390
0,00 %
0,0000,000005.556.501.554global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
56,120
0,00 %
0,0000,0000011.959.401.026global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
445,000
0,00 %
0,0000,0000080.325.844.620global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
107,250
0,00 %
0,0000,000006.930.048.518global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
98,000
0,00 %
0,0000,000009.698.138.996global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
14,600
0,00 %
0,0000,000009.174.093.653global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
130,000
0,00 %
0,0000,0000015.386.958.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
80,360
0,00 %
0,0000,0000011.951.281.759global marketMTF
73,190
0,00 %
0,0000,0000013.960.461.873global marketMTF
13,550
0,00 %
0,0000,000005.204.388.335global marketMTF
260,000
0,00 %
0,0000,0000073.606.000.000global marketMTF
13,900
0,00 %
0,0000,0000043.367.092.261global marketMTF
46,960
0,00 %
0,0000,000009.597.128.324global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
28.376.118.964.883
0
0
Anzahl Unveränderte


 
 
6.236.690.984
827.070
46.596
Summe inländische Wertpapiere - global market - alle Märkte

 
 
50.955.242.121.586
26.475.979
690.142
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
50.961.478.812.570
27.303.049
736.738
Summe Wertpapiere - global market - alle Märkte


 
 
51.095.272.059.987
327.161.493
11.120.332
Gesamtsumme der ausgewählten Marktsegmente
 
 
51.095.272.059.987
327.161.493
11.120.332
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)