Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 01.07.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
41,060
+3,01 %
41,06039,260495.10620.111.2796.989.795.147prime marketGeregelter Markt
24,050
+2,56 %
24,90023,45080.2401.937.552384.800.000prime marketGeregelter Markt
1,280
+1,59 %
1,2801,28020025669.120.000prime marketGeregelter Markt
16,090
+1,45 %
16,28015,530956.74215.348.0615.292.638.502prime marketGeregelter Markt
19,650
+1,34 %
19,89019,030359.0007.000.1492.263.443.846prime marketGeregelter Markt
31,080
+1,11 %
31,30030,060223.3406.894.3742.770.540.726prime marketGeregelter Markt
23,200
+1,09 %
23,95022,75024.692568.1092.551.999.930prime marketGeregelter Markt
6,490
+0,62 %
6,4906,13051.222321.057297.177.100prime marketGeregelter Markt
32,580
+0,56 %
33,30032,400382.17212.469.7003.388.320.000prime marketGeregelter Markt
91,000
+0,55 %
91,00090,500423.816133.955.094prime marketGeregelter Markt
21,050
+0,48 %
21,33020,5601.382.70429.044.0239.047.290.000prime marketGeregelter Markt
29,750
+0,34 %
30,00029,200167.8984.986.4062.939.547.877prime marketGeregelter Markt
15,230
+0,20 %
15,34014,950332.4965.048.3901.707.058.647prime marketGeregelter Markt
6,160
+0,16 %
6,2206,010164.8601.013.5664.093.320.000prime marketGeregelter Markt

 
 
41.929.006.870
104.746.737
4.620.714
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,740
-0,07 %
30,18029,020800.82423.791.0859.733.090.901prime marketGeregelter Markt
18,300
-0,11 %
18,80018,3004.29278.7221.143.548.261prime marketGeregelter Markt
19,800
-0,50 %
20,00019,620111.8982.214.4982.534.400.000prime marketGeregelter Markt
14,940
-0,53 %
15,10014,68054.654816.5572.687.383.326prime marketGeregelter Markt
32,500
-0,61 %
32,70032,00036811.877221.000.000prime marketGeregelter Markt
40,900
-0,73 %
41,40040,15089.2563.634.0711.085.895.000prime marketGeregelter Markt
6,400
-0,78 %
6,4806,3405.19233.244124.800.000prime marketGeregelter Markt
5,940
-0,83 %
6,0505,910341.3622.032.8621.835.460.000prime marketGeregelter Markt
29,150
-1,02 %
29,65029,100127.7943.738.9621.969.159.398prime marketGeregelter Markt
14,560
-1,09 %
14,70014,48021.672315.479423.623.200prime marketGeregelter Markt
4,890
-1,21 %
4,8904,76034.280166.028109.191.671prime marketGeregelter Markt
135,400
-1,31 %
137,000135,40011.8321.608.4462.708.000.000prime marketGeregelter Markt
15,720
-1,50 %
15,72015,160193.4003.001.3811.157.131.845prime marketGeregelter Markt
18,795
-1,83 %
19,00018,530704.04413.209.5233.355.831.519prime marketGeregelter Markt
15,700
-1,88 %
16,28015,56090.0861.420.600609.945.000prime marketGeregelter Markt
44,350
-2,53 %
45,55043,85087.9643.939.073432.146.400prime marketGeregelter Markt
30,100
-2,59 %
30,80029,50010.908330.087224.912.618prime marketGeregelter Markt
24,600
-2,77 %
25,50024,05015.366374.8032.066.400.000prime marketGeregelter Markt
6,220
-3,12 %
6,6006,22068.172429.303270.570.000prime marketGeregelter Markt
10,300
-4,28 %
11,00010,28027.454291.193211.906.370prime marketGeregelter Markt

 
 
32.904.395.508
61.437.794
2.800.818
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
19,600
0,00 %
19,88019,6006.472127.700736.827.857prime marketGeregelter Markt
17,200
0,00 %
17,20016,7506.220105.108223.600.000prime marketGeregelter Markt
25,300
0,00 %
0,0000,00000892.179.200prime marketGeregelter Markt
17,000
0,00 %
17,00016,94697016.448225.759.983prime marketGeregelter Markt

 
 
2.078.367.040
249.256
13.662
Anzahl Unveränderte


 
 
76.911.769.417
166.433.787
7.435.194
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
76.911.769.417
166.433.787
7.435.194
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
28,500
+4,40 %
28,80027,6205.118144.1421.410.078.740standard market continuousGeregelter Markt
2,790
+1,45 %
2,7902,67032.47088.3451.052.675.705standard market continuousGeregelter Markt

 
 
2.462.754.444
232.487
37.588
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,500
0,00 %
0,0000,00000105.091.090standard market continuousGeregelter Markt
5,650
0,00 %
0,0000,0000037.963.203standard market continuousGeregelter Markt

 
 
143.054.294
0
0
Anzahl Unveränderte


 
 
143.054.294
0
0
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.462.754.444
232.487
37.588
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.605.808.738
232.487
37.588
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
45,200
-0,44 %
45,20045,200703.1641.018.748.065standard market auctionGeregelter Markt
12,900
-1,53 %
12,90012,90028361530.743.410standard market auctionGeregelter Markt
72,000
-4,00 %
72,00072,000604.32030.711.744standard market auctionGeregelter Markt

 
 
1.580.203.219
7.845
158
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,000
0,00 %
0,0000,00000914.406.250standard market auctionGeregelter Markt
27,000
0,00 %
0,0000,0000067.500.000standard market auctionGeregelter Markt
83,800
0,00 %
83,80083,8004.290359.5022.707.351.740standard market auctionGeregelter Markt
82,000
0,00 %
82,00082,000483.936246.000.000standard market auctionGeregelter Markt
12,700
0,00 %
0,0000,0000022.860.000standard market auctionGeregelter Markt
130,000
0,00 %
0,0000,00000313.667.770standard market auctionGeregelter Markt
50,000
0,00 %
0,0000,0000028.000.000standard market auctionGeregelter Markt
107,000
0,00 %
0,0000,00000202.230.000standard market auctionGeregelter Markt
250,000
0,00 %
0,0000,0000075.000.000standard market auctionGeregelter Markt
1,800
0,00 %
0,0000,000007.092.000standard market auctionGeregelter Markt
18,000
0,00 %
0,0000,000006.840.000standard market auctionGeregelter Markt
22,400
0,00 %
0,0000,0000033.600.000standard market auctionGeregelter Markt
85,000
0,00 %
0,0000,00000255.000.000standard market auctionGeregelter Markt
18,000
0,00 %
0,0000,00000135.629.820standard market auctionGeregelter Markt
5,500
0,00 %
0,0000,0000027.525.548standard market auctionGeregelter Markt
29,200
0,00 %
29,20029,200401.16821.199.171standard market auctionGeregelter Markt
10,000
0,00 %
0,0000,0000015.000.000standard market auctionGeregelter Markt
8,100
0,00 %
0,0000,000006.075.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
1,500
0,00 %
0,0000,000005.873.668standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
24.417.049.415
364.606
4.378
Anzahl Unveränderte


 
 
6.671.054.186
372.451
4.536
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.997.252.634
372.451
4.536
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
38,200
0,00 %
0,0000,0000066.635.049direct market plusMTF
3,400
0,00 %
0,0000,000009.774.684direct market plusMTF
7,280
0,00 %
0,0000,0000045.358.535direct market plusMTF
40,000
0,00 %
0,0000,0000020.400.000direct market plusMTF
15,500
0,00 %
0,0000,0000017.220.500direct market plusMTF

 
 
159.388.767
0
0
Anzahl Unveränderte


 
 
114.030.232
0
0
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
45.358.535
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
159.388.767
0
0
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,250
+19,05 %
1,2501,25010.06012.5751.000.000direct marketMTF
0,031
+9,93 %
0,0310,0312.2226918.630.765direct marketMTF
0,650
+8,33 %
0,6500,65020013023.724.160direct marketMTF

 
 
43.354.924
12.774
12.482
Anzahl Gewinner


Verlierer


 
 
495.000
2.582
2.600
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,800
0,00 %
0,0000,000008.400.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
26,600
0,00 %
0,0000,0000039.900.000direct marketMTF
0,610
0,00 %
0,0000,0000010.767.711direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
19,700
0,00 %
0,0000,0000078.800.000direct marketMTF
1.980,000
0,00 %
0,0000,0000048.213.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
1,270
0,00 %
0,0000,000001.397.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
1,100
0,00 %
0,0000,000002.586.749direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,000
0,00 %
0,0000,0000016.305.768direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
2,620
0,00 %
2,6202,6207.64020.01752.400.000direct marketMTF
1,140
0,00 %
0,0000,000007.303.871direct marketMTF
3,500
0,00 %
0,0000,0000038.220.000direct marketMTF

 
 
426.034.908
20.017
7.640
Anzahl Unveränderte


 
 
77.480.479
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
392.404.354
35.373
22.722
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
469.884.833
35.373
22.722
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
46,600
+7,02 %
46,60046,6002093245.161.537.220global marketMTF
9,565
+6,87 %
9,5659,5651096927.637.106global marketMTF
953,900
+6,50 %
953,900950,0005047.614159.193.509.300global marketMTF
25,145
+5,65 %
25,14525,1451002.51417.383.525.538global marketMTF
339,300
+5,60 %
346,000339,30041.371203.580.000.000global marketMTF
70,000
+5,14 %
70,00070,000503.50091.414.820.000global marketMTF
4,500
+4,17 %
4,5004,4454.62020.750409.140.778global marketMTF
27,165
+4,10 %
27,16526,20050013.35320.398.323.459global marketMTF
2.480,000
+3,68 %
2.480,0002.440,5002049.2051.000.000.000.000global marketMTF
15,116
+3,65 %
15,11614,3001.21017.8743.448.896.792global marketMTF
54,990
+3,40 %
54,99054,990341.87029.349.427.770global marketMTF
40,000
+3,07 %
40,00040,000502.000169.484.240.000global marketMTF
32,850
+2,91 %
32,85032,850702.30039.867.281.757global marketMTF
155,540
+2,88 %
155,540155,540203.111187.020.829.380global marketMTF
6,212
+2,27 %
6,2126,2121.0746.67253.783.160.552global marketMTF
201,100
+2,21 %
201,100201,10020040.220476.673.966.300global marketMTF
160,660
+1,88 %
163,000158,680284.502216.082.880.200global marketMTF
323,450
+1,60 %
323,450323,450103.2341.000.000.000.000global marketMTF
1.259,400
+1,52 %
1.259,4001.259,4001822.669375.357.873.000global marketMTF
8,854
+1,28 %
8,8548,5042.86024.7414.163.810.591global marketMTF
85,300
+1,07 %
85,30085,300242.04717.060.510.350global marketMTF
405,750
+1,06 %
405,750405,7505221.099175.182.562.500global marketMTF
14,895
+0,68 %
14,89514,8952002.97970.921.925.787global marketMTF
166,240
+0,62 %
166,240166,24023438.90098.261.637.920global marketMTF
2,032
+0,32 %
2,0562,03213.93828.41121.922.835global marketMTF
63,170
+0,13 %
63,17061,270684.21348.923.111.975global marketMTF
8,400
+0,08 %
8,4008,4002016817.360.894.300global marketMTF

 
 
4.521.433.425.411
366.346
25.484
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1.285,000
-0,35 %
1.285,0001.285,00022.57037.976.749.935global marketMTF
30,540
-0,78 %
30,54030,540702.13817.583.267.539global marketMTF
12,850
-2,28 %
13,14012,70025.738331.6303.524.617.248global marketMTF
68,340
-2,82 %
68,34068,340161.09348.496.319.220global marketMTF
60,500
-2,86 %
60,50060,5001060540.577.979.200global marketMTF
46,900
-5,08 %
46,90046,900502.3459.305.732.771global marketMTF
107,400
-5,62 %
107,400107,400606.4441.290.997.404global marketMTF
4,894
-10,32 %
5,2204,72011.08254.939604.791.761global marketMTF

 
 
159.360.455.078
401.764
37.028
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,486
0,00 %
0,0000,000004.937.751.120global marketMTF
67,000
0,00 %
0,0000,00000182.732.718.000global marketMTF
138,980
0,00 %
0,0000,0000082.938.677.660global marketMTF
67,550
0,00 %
0,0000,0000050.994.913.550global marketMTF
379,200
0,00 %
0,0000,00000187.099.555.200global marketMTF
89,670
0,00 %
0,0000,0000015.371.500.410global marketMTF
101,260
0,00 %
0,0000,0000022.599.713.100global marketMTF
1.247,000
0,00 %
0,0000,00000433.624.298.000global marketMTF
11,610
0,00 %
0,0000,000005.654.174.490global marketMTF
83,280
0,00 %
0,0000,0000073.617.854.400global marketMTF
207,050
0,00 %
0,0000,00000151.079.208.750global marketMTF
106,620
0,00 %
0,0000,0000039.200.762.160global marketMTF
53,360
0,00 %
0,0000,0000056.907.746.320global marketMTF
207,950
0,00 %
0,0000,0000045.580.976.400global marketMTF
130,960
0,00 %
0,0000,0000058.195.350.000global marketMTF
109,600
0,00 %
0,0000,0000030.000.260.000global marketMTF
232,700
0,00 %
0,0000,0000049.200.226.400global marketMTF
109,260
0,00 %
0,0000,0000019.149.781.680global marketMTF
119,000
0,00 %
0,0000,0000070.325.787.000global marketMTF
62,870
0,00 %
0,0000,0000020.846.623.210global marketMTF
454,300
0,00 %
0,0000,00000117.156.701.200global marketMTF
94,730
0,00 %
0,0000,0000015.482.955.390global marketMTF
78,230
0,00 %
0,0000,00000148.246.084.690global marketMTF
239,600
0,00 %
0,0000,0000025.262.465.600global marketMTF
41,190
0,00 %
0,0000,00000205.952.224.260global marketMTF
129,040
0,00 %
0,0000,0000019.550.979.440global marketMTF
39,460
0,00 %
0,0000,00000168.308.895.840global marketMTF
49,450
0,00 %
0,0000,0000029.206.307.350global marketMTF
34,255
0,00 %
0,0000,00000161.133.053.640global marketMTF
265,550
0,00 %
0,0000,00000116.468.371.150global marketMTF
62,400
0,00 %
0,0000,0000056.990.731.200global marketMTF
39,100
0,00 %
0,0000,000008.973.528.200global marketMTF
19,500
0,00 %
0,0000,000003.001.693.500global marketMTF
18,300
0,00 %
0,0000,000003.998.952.600global marketMTF
33,200
0,00 %
0,0000,000007.558.876.400global marketMTF
78,850
0,00 %
0,0000,0000018.675.228.250global marketMTF
46,110
0,00 %
0,0000,0000049.352.270.760global marketMTF
116,740
0,00 %
0,0000,0000036.040.906.720global marketMTF
69,490
0,00 %
0,0000,000009.647.783.130global marketMTF
36,860
0,00 %
0,0000,0000021.229.738.160global marketMTF
86,480
0,00 %
0,0000,0000036.402.199.360global marketMTF
174,020
0,00 %
0,0000,0000067.323.987.500global marketMTF
68,290
0,00 %
0,0000,000008.541.781.490global marketMTF
52,800
0,00 %
0,0000,000008.348.313.600global marketMTF
47,000
0,00 %
0,0000,0000013.182.231.000global marketMTF
219,800
0,00 %
0,0000,00000259.104.196.400global marketMTF
106,350
0,00 %
0,0000,0000099.111.819.000global marketMTF
294,800
0,00 %
0,0000,0000025.728.964.800global marketMTF
323,000
0,00 %
0,0000,0000047.158.000.000global marketMTF
90,290
0,00 %
0,0000,0000018.573.104.450global marketMTF
53,040
0,00 %
0,0000,00000249.234.960.000global marketMTF
255,400
0,00 %
0,0000,0000065.437.821.800global marketMTF
495,450
0,00 %
0,0000,0000018.472.357.800global marketMTF
104,000
0,00 %
0,0000,0000011.381.240.000global marketMTF
51,400
0,00 %
0,0000,0000061.328.578.200global marketMTF
123,680
0,00 %
0,0000,00000331.957.120.000global marketMTF
85,510
0,00 %
0,0000,00000300.906.611.640global marketMTF
171,040
0,00 %
0,0000,0000026.825.913.600global marketMTF
27,600
0,00 %
0,0000,0000033.623.727.600global marketMTF
279,100
0,00 %
0,0000,0000045.341.190.500global marketMTF
20,055
0,00 %
0,0000,000004.522.161.840global marketMTF
19,100
0,00 %
0,0000,0000011.375.253.300global marketMTF
76,130
0,00 %
0,0000,0000028.352.334.600global marketMTF
8,461
0,00 %
0,0000,000002.899.804.686global marketMTF
48,200
0,00 %
0,0000,0000013.595.533.000global marketMTF
163,160
0,00 %
0,0000,00000132.159.110.520global marketMTF
93,300
0,00 %
0,0000,0000021.713.522.400global marketMTF
43,045
0,00 %
0,0000,0000047.954.970.970global marketMTF
179,180
0,00 %
0,0000,000001.000.000.000.000global marketMTF
44,975
0,00 %
0,0000,0000067.806.109.000global marketMTF
61,410
0,00 %
0,0000,0000034.891.258.290global marketMTF
14,800
0,00 %
0,0000,000007.936.958.800global marketMTF
368,000
0,00 %
0,0000,0000048.303.312.000global marketMTF
85,250
0,00 %
0,0000,00000111.860.617.000global marketMTF
372,800
0,00 %
0,0000,0000032.812.737.600global marketMTF
65,500
0,00 %
0,0000,0000023.015.128.000global marketMTF
67,960
0,00 %
0,0000,0000024.424.552.160global marketMTF
29,100
0,00 %
0,0000,00000173.067.855.900global marketMTF
105,500
0,00 %
0,0000,00000269.026.477.000global marketMTF
81,400
0,00 %
0,0000,00000120.151.853.800global marketMTF
547,600
0,00 %
0,0000,0000057.629.971.600global marketMTF
75,320
0,00 %
0,0000,0000029.313.188.240global marketMTF
42,560
0,00 %
0,0000,0000012.250.044.800global marketMTF
5,196
0,00 %
0,0000,0000023.969.231.136global marketMTF
113,160
0,00 %
0,0000,0000020.792.018.400global marketMTF
65,440
0,00 %
0,0000,0000094.488.816.000global marketMTF
111,660
0,00 %
0,0000,00000110.547.754.740global marketMTF
95,300
0,00 %
0,0000,0000079.198.969.700global marketMTF
117,600
0,00 %
0,0000,0000014.899.449.600global marketMTF
100,400
0,00 %
0,0000,0000027.705.078.800global marketMTF
16,792
0,00 %
0,0000,000002.115.002.776global marketMTF
177,960
0,00 %
0,0000,0000010.932.260.760global marketMTF
262,600
0,00 %
0,0000,00000253.897.436.000global marketMTF
144,940
0,00 %
0,0000,0000023.850.746.640global marketMTF
48,945
0,00 %
0,0000,00000199.666.624.560global marketMTF
254,600
0,00 %
0,0000,0000064.189.497.400global marketMTF
174,720
0,00 %
0,0000,00000319.627.526.400global marketMTF
12,500
0,00 %
0,0000,0000033.334.700.000global marketMTF
38,230
0,00 %
0,0000,0000040.909.770.080global marketMTF
106,900
0,00 %
0,0000,00000319.331.893.800global marketMTF
98,730
0,00 %
0,0000,00000152.387.879.130global marketMTF
38,560
0,00 %
0,0000,0000011.370.380.000global marketMTF
86,350
0,00 %
0,0000,0000021.466.782.700global marketMTF
232,000
0,00 %
0,0000,0000048.538.155.152global marketMTF
10,450
0,00 %
0,0000,000002.434.850.000global marketMTF
150,250
0,00 %
0,0000,0000028.998.250.000global marketMTF
104,000
0,00 %
0,0000,0000013.441.194.000global marketMTF
6,100
0,00 %
6,1006,1002201.3423.797.443.620global marketMTF
96,000
0,00 %
0,0000,0000024.192.000.000global marketMTF
77,500
0,00 %
0,0000,0000023.809.688.802global marketMTF
20,850
0,00 %
0,0000,0000023.616.234.323global marketMTF
123,400
0,00 %
0,0000,00000151.597.422.229global marketMTF
182,140
0,00 %
0,0000,0000081.252.890.782global marketMTF
225,900
0,00 %
0,0000,0000035.020.804.417global marketMTF
54,920
0,00 %
0,0000,0000026.641.737.364global marketMTF
9,794
0,00 %
0,0000,0000021.557.563.606global marketMTF
101,000
0,00 %
0,0000,0000085.850.000.000global marketMTF
134,000
0,00 %
0,0000,0000027.631.529.630global marketMTF
3,980
0,00 %
0,0000,000004.984.383.383global marketMTF
55,530
0,00 %
0,0000,0000033.428.793.234global marketMTF
66,030
0,00 %
66,03066,030603.96254.603.363.762global marketMTF
49,850
0,00 %
0,0000,0000045.786.162.896global marketMTF
35,765
0,00 %
0,0000,0000038.262.736.292global marketMTF
82,020
0,00 %
0,0000,0000014.612.919.008global marketMTF
43,810
0,00 %
0,0000,0000019.628.095.421global marketMTF
85,120
0,00 %
0,0000,0000013.027.522.368global marketMTF
84,600
0,00 %
0,0000,0000013.878.032.724global marketMTF
23,130
0,00 %
0,0000,0000010.778.580.000global marketMTF
78,200
0,00 %
0,0000,000002.455.480.000global marketMTF
4,554
0,00 %
0,0000,00000206.574.504global marketMTF
22,220
0,00 %
0,0000,000001.537.670.218global marketMTF
15,860
0,00 %
0,0000,00000701.155.406global marketMTF
75,550
0,00 %
0,0000,000004.857.865.000global marketMTF
75,600
0,00 %
0,0000,000003.293.049.060global marketMTF
6,200
0,00 %
0,0000,000001.186.680.000global marketMTF
74,000
0,00 %
0,0000,000002.247.166.140global marketMTF
2,800
0,00 %
0,0000,00000342.556.138global marketMTF
17,200
0,00 %
0,0000,000002.519.778.758global marketMTF
110,250
0,00 %
0,0000,000003.214.864.642global marketMTF
161,600
0,00 %
0,0000,0000019.488.496.854global marketMTF
154,000
0,00 %
0,0000,000008.008.000.000global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
28,000
0,00 %
0,0000,000005.389.873.328global marketMTF
2,693
0,00 %
0,0000,000008.010.476.596global marketMTF
52,460
0,00 %
0,0000,000002.358.429.689global marketMTF
49,960
0,00 %
0,0000,000007.535.199.014global marketMTF
535,500
0,00 %
0,0000,000006.088.635.000global marketMTF
125,700
0,00 %
0,0000,000001.240.364.736global marketMTF
4,396
0,00 %
0,0000,00000531.308.398global marketMTF
36,920
0,00 %
0,0000,000004.102.222.255global marketMTF
105,800
0,00 %
0,0000,00000782.922.116global marketMTF
11,870
0,00 %
0,0000,00000713.351.390global marketMTF
63,720
0,00 %
0,0000,0000015.763.365.701global marketMTF
157,900
0,00 %
0,0000,000006.631.800.000global marketMTF
62,000
0,00 %
0,0000,000006.671.200.000global marketMTF
68,500
0,00 %
0,0000,00000520.600.000global marketMTF
14,480
0,00 %
0,0000,000001.014.307.116global marketMTF
8,387
0,00 %
0,0000,00000668.591.889global marketMTF
14,010
0,00 %
0,0000,000001.794.134.834global marketMTF
16,760
0,00 %
0,0000,000001.122.290.997global marketMTF
346,500
0,00 %
0,0000,000002.146.552.947global marketMTF
78,100
0,00 %
0,0000,00000405.982.310global marketMTF
27,050
0,00 %
0,0000,00000910.447.115global marketMTF
11,700
0,00 %
0,0000,00000683.338.453global marketMTF
47,000
0,00 %
0,0000,000004.301.577.992global marketMTF
53,000
0,00 %
0,0000,000005.944.268.000global marketMTF
29,700
0,00 %
0,0000,00000446.806.622global marketMTF
4,775
0,00 %
0,0000,00000522.073.126global marketMTF
13,260
0,00 %
0,0000,00000930.056.400global marketMTF
6,700
0,00 %
0,0000,00000900.984.564global marketMTF
64,300
0,00 %
0,0000,000005.401.200.000global marketMTF
22,700
0,00 %
0,0000,00000723.276.480global marketMTF
6,290
0,00 %
0,0000,00000398.534.337global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
30,000
0,00 %
0,0000,000004.643.626.620global marketMTF
28,500
0,00 %
0,0000,00000696.839.506global marketMTF
121,120
0,00 %
0,0000,000007.653.352.967global marketMTF
0,580
0,00 %
0,0000,00000161.666.576global marketMTF
102,100
0,00 %
0,0000,0000013.253.863.805global marketMTF
59,000
0,00 %
0,0000,000003.077.003.400global marketMTF
5,170
0,00 %
0,0000,00000115.295.896global marketMTF
6,460
0,00 %
0,0000,00000116.156.401global marketMTF
23,440
0,00 %
0,0000,000002.164.718.597global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
5,990
0,00 %
0,0000,00000296.498.615global marketMTF
11,340
0,00 %
0,0000,00000777.671.651global marketMTF
33,540
0,00 %
0,0000,000003.511.282.476global marketMTF
40,000
0,00 %
0,0000,000003.698.748.160global marketMTF
3,908
0,00 %
0,0000,00000389.823.000global marketMTF
40,120
0,00 %
0,0000,000003.106.601.890global marketMTF
19,120
0,00 %
0,0000,00000378.303.081global marketMTF
88,100
0,00 %
0,0000,000007.879.714.217global marketMTF
3,080
0,00 %
0,0000,00000392.873.253global marketMTF
9,270
0,00 %
0,0000,00000608.207.768global marketMTF
21,740
0,00 %
0,0000,000001.043.520.000global marketMTF
13,750
0,00 %
0,0000,000002.108.455.484global marketMTF
37,380
0,00 %
0,0000,000003.588.480.000global marketMTF
6,880
0,00 %
0,0000,00000224.762.720global marketMTF
10,400
0,00 %
0,0000,000001.173.162.692global marketMTF
39,000
0,00 %
0,0000,000008.878.750.374global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
37,300
0,00 %
0,0000,00000595.585.400global marketMTF
64,000
0,00 %
0,0000,000002.021.956.608global marketMTF
318,000
0,00 %
0,0000,0000011.905.920.000global marketMTF
27,680
0,00 %
0,0000,00000960.496.000global marketMTF
29,150
0,00 %
0,0000,000005.975.750.000global marketMTF
3,480
0,00 %
0,0000,00000459.236.641global marketMTF
11,880
0,00 %
0,0000,000001.523.636.302global marketMTF
6,350
0,00 %
0,0000,00000584.200.000global marketMTF
17,600
0,00 %
0,0000,000001.053.487.090global marketMTF
21,760
0,00 %
0,0000,000003.585.806.094global marketMTF
95,000
0,00 %
0,0000,000002.850.000.000global marketMTF
12,500
0,00 %
0,0000,000001.171.871.375global marketMTF
53,000
0,00 %
0,0000,00000740.779.410global marketMTF
13,040
0,00 %
0,0000,00000684.280.637global marketMTF
23,600
0,00 %
23,60023,6003.49682.5061.199.041.990global marketMTF
36,000
0,00 %
0,0000,00000365.156.640global marketMTF
49,800
0,00 %
0,0000,000001.648.703.202global marketMTF
21,400
0,00 %
0,0000,00000269.792.389global marketMTF
25,700
0,00 %
0,0000,000001.809.280.000global marketMTF
102,400
0,00 %
0,0000,00000723.036.365global marketMTF
23,520
0,00 %
0,0000,000004.039.904.544global marketMTF
24,480
0,00 %
0,0000,000003.578.921.116global marketMTF
40,300
0,00 %
0,0000,000006.226.350.000global marketMTF
33,830
0,00 %
0,0000,000006.850.575.000global marketMTF
6,705
0,00 %
0,0000,000001.113.030.000global marketMTF
19,710
0,00 %
0,0000,000003.254.924.971global marketMTF
65,500
0,00 %
0,0000,000002.161.500.000global marketMTF
13,600
0,00 %
0,0000,000002.776.892.771global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
8,430
0,00 %
0,0000,00000221.927.725global marketMTF
68,500
0,00 %
0,0000,000001.096.000.000global marketMTF
26,500
0,00 %
0,0000,000001.168.650.000global marketMTF
21,940
0,00 %
0,0000,00000362.553.739global marketMTF
54,800
0,00 %
0,0000,000006.329.400.000global marketMTF
56,600
0,00 %
0,0000,000003.128.989.443global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
27,880
0,00 %
0,0000,000001.306.056.917global marketMTF
0,055
0,00 %
0,0000,00000237.034.993global marketMTF
24,200
0,00 %
0,0000,000008.856.232.000global marketMTF
3,050
0,00 %
0,0000,00000988.534.167global marketMTF
34,070
0,00 %
0,0000,0000012.083.080.859global marketMTF
40,000
0,00 %
0,0000,00000280.720.000global marketMTF
30,780
0,00 %
0,0000,000002.351.592.000global marketMTF
8,386
0,00 %
0,0000,000003.019.980.878global marketMTF
75,000
0,00 %
0,0000,000007.940.730.000global marketMTF
186,250
0,00 %
0,0000,000009.474.105.400global marketMTF
8,620
0,00 %
0,0000,000004.049.424.296global marketMTF
127,200
0,00 %
0,0000,0000019.080.000.000global marketMTF
48,540
0,00 %
0,0000,0000011.245.902.528global marketMTF
51,000
0,00 %
0,0000,0000022.379.947.500global marketMTF
2,998
0,00 %
0,0000,0000019.990.325.226global marketMTF
0,972
0,00 %
0,0000,000002.797.558.971global marketMTF
4,163
0,00 %
0,0000,000003.741.979.991global marketMTF
0,325
0,00 %
0,0000,000001.824.125.845global marketMTF
2,174
0,00 %
0,0000,0000034.864.178.895global marketMTF
15,540
0,00 %
0,0000,0000015.550.707.060global marketMTF
7,725
0,00 %
0,0000,000001.364.655.240global marketMTF
18,370
0,00 %
0,0000,0000013.584.975.052global marketMTF
1,717
0,00 %
0,0000,000005.287.592.501global marketMTF
96,200
0,00 %
0,0000,000005.508.368.710global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
22,550
0,00 %
0,0000,0000023.874.857.600global marketMTF
21,870
0,00 %
0,0000,000005.221.119.141global marketMTF
7,716
0,00 %
0,0000,000002.130.136.830global marketMTF
8,145
0,00 %
0,0000,000003.196.668.964global marketMTF
1,885
0,00 %
0,0000,0000011.275.010.630global marketMTF
15,185
0,00 %
0,0000,0000010.343.162.529global marketMTF
10,065
0,00 %
0,0000,0000063.585.788.475global marketMTF
23,580
0,00 %
0,0000,0000073.490.654.160global marketMTF
3,226
0,00 %
0,0000,000001.086.250.655global marketMTF
22,220
0,00 %
0,0000,000006.991.847.412global marketMTF
27,850
0,00 %
0,0000,0000011.867.714.930global marketMTF
17,400
0,00 %
0,0000,000009.414.792.000global marketMTF
8,342
0,00 %
0,0000,0000012.741.537.432global marketMTF
4,288
0,00 %
0,0000,00000984.953.600global marketMTF
2,467
0,00 %
0,0000,000005.123.828.249global marketMTF
14,140
0,00 %
0,0000,00000790.369.440global marketMTF
4,254
0,00 %
0,0000,0000021.430.822.470global marketMTF
48,300
0,00 %
0,0000,000002.250.957.744global marketMTF
3,874
0,00 %
0,0000,0000022.606.803.466global marketMTF
8,258
0,00 %
0,0000,0000023.503.135.090global marketMTF
76,980
0,00 %
0,0000,000008.111.305.620global marketMTF
89,980
0,00 %
0,0000,0000037.524.323.408global marketMTF
126,500
0,00 %
0,0000,0000049.110.336.000global marketMTF
13,790
0,00 %
0,0000,0000010.682.806.862global marketMTF
33,885
0,00 %
0,0000,0000084.766.241.610global marketMTF
282,100
0,00 %
0,0000,00000157.966.775.330global marketMTF
25,780
0,00 %
0,0000,000007.457.189.828global marketMTF
29,530
0,00 %
0,0000,0000010.553.909.786global marketMTF
91,020
0,00 %
0,0000,00000114.908.472.060global marketMTF
18,424
0,00 %
0,0000,0000044.664.547.816global marketMTF
142,500
0,00 %
0,0000,0000037.822.578.000global marketMTF
387,650
0,00 %
0,0000,00000196.531.262.180global marketMTF
58,800
0,00 %
0,0000,000008.868.827.520global marketMTF
486,250
0,00 %
0,0000,0000061.403.309.625global marketMTF
14,205
0,00 %
0,0000,0000012.853.084.581global marketMTF
116,850
0,00 %
0,0000,0000025.540.757.505global marketMTF
96,980
0,00 %
0,0000,0000057.863.718.276global marketMTF
20,570
0,00 %
0,0000,0000011.588.413.936global marketMTF
31,540
0,00 %
0,0000,0000017.672.130.090global marketMTF
104,600
0,00 %
0,0000,0000017.693.048.160global marketMTF
82,600
0,00 %
0,0000,0000049.036.382.080global marketMTF
22,820
0,00 %
0,0000,0000029.493.663.360global marketMTF
27,710
0,00 %
0,0000,000006.390.455.261global marketMTF
35,285
0,00 %
0,0000,0000044.052.158.095global marketMTF
22,155
0,00 %
0,0000,000006.551.727.556global marketMTF
10,650
0,00 %
0,0000,0000028.329.607.050global marketMTF
11,215
0,00 %
0,0000,0000027.311.721.275global marketMTF
62,540
0,00 %
0,0000,0000016.674.058.322global marketMTF
22,360
0,00 %
0,0000,000005.358.643.316global marketMTF
6,082
0,00 %
0,0000,000002.841.642.379global marketMTF
13,645
0,00 %
0,0000,0000021.310.870.160global marketMTF
7,174
0,00 %
0,0000,000006.321.981.325global marketMTF
2,348
0,00 %
0,0000,000001.130.112.123global marketMTF
11,640
0,00 %
0,0000,000007.073.782.812global marketMTF
1,694
0,00 %
0,0000,0000026.863.312.302global marketMTF
25,480
0,00 %
0,0000,000002.977.378.768global marketMTF
1,558
0,00 %
0,0000,000001.840.353.224global marketMTF
1,338
0,00 %
0,0000,000004.191.826.890global marketMTF
7,718
0,00 %
0,0000,0000078.466.436.240global marketMTF
5,546
0,00 %
0,0000,0000011.147.415.632global marketMTF
2,683
0,00 %
0,0000,000003.070.009.335global marketMTF
14,625
0,00 %
0,0000,0000012.077.091.000global marketMTF
7,748
0,00 %
0,0000,0000010.119.740.280global marketMTF
41,950
0,00 %
0,0000,000008.772.802.140global marketMTF
5,950
0,00 %
0,0000,000003.439.994.880global marketMTF
12,920
0,00 %
0,0000,000002.180.766.800global marketMTF
6,590
0,00 %
0,0000,000004.875.709.032global marketMTF
3,176
0,00 %
0,0000,000002.278.695.836global marketMTF
2,138
0,00 %
0,0000,000006.049.934.946global marketMTF
32,930
0,00 %
0,0000,000008.371.816.951global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
2,473
0,00 %
0,0000,000003.747.045.086global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
4,250
0,00 %
0,0000,000004.250.000.000global marketMTF
6,428
0,00 %
0,0000,000007.588.491.836global marketMTF
9,381
0,00 %
0,0000,000009.586.472.043global marketMTF
2,078
0,00 %
0,0000,000008.873.589.890global marketMTF
83,220
0,00 %
0,0000,0000047.934.936.372global marketMTF
39,175
0,00 %
0,0000,0000036.860.110.075global marketMTF
118,950
0,00 %
0,0000,0000021.580.503.750global marketMTF
23,610
0,00 %
0,0000,0000021.511.316.544global marketMTF
2,759
0,00 %
0,0000,000005.723.680.691global marketMTF
11,255
0,00 %
0,0000,000002.314.830.482global marketMTF
40,090
0,00 %
0,0000,000007.347.053.760global marketMTF
67,580
0,00 %
0,0000,0000020.402.178.986global marketMTF
28,310
0,00 %
0,0000,000003.130.522.631global marketMTF
18,130
0,00 %
0,0000,000002.417.669.947global marketMTF
51,420
0,00 %
0,0000,000006.573.296.268global marketMTF
326,050
0,00 %
0,0000,00000140.679.065.435global marketMTF
6,224
0,00 %
0,0000,000008.490.357.568global marketMTF
29,700
0,00 %
0,0000,0000010.050.589.890global marketMTF
8,940
0,00 %
0,0000,0000013.743.408.360global marketMTF
3,745
0,00 %
0,0000,000004.968.390.385global marketMTF
7,706
0,00 %
0,0000,000007.243.640.000global marketMTF
153,000
0,00 %
0,0000,0000028.909.028.700global marketMTF
22,330
0,00 %
0,0000,0000028.667.454.970global marketMTF
6,150
0,00 %
0,0000,0000023.894.650.350global marketMTF
51,520
0,00 %
0,0000,0000012.416.320.000global marketMTF
8,513
0,00 %
0,0000,0000030.937.816.905global marketMTF
20,830
0,00 %
0,0000,000004.514.296.347global marketMTF
14,786
0,00 %
0,0000,0000011.945.871.112global marketMTF
20,160
0,00 %
0,0000,000003.333.437.856global marketMTF
15,285
0,00 %
0,0000,000002.189.645.032global marketMTF
0,344
0,00 %
0,0000,000005.229.873.280global marketMTF
8,154
0,00 %
0,0000,0000018.148.300.722global marketMTF
4,190
0,00 %
0,0000,0000014.667.673.220global marketMTF
6,698
0,00 %
0,0000,000007.780.396.800global marketMTF
105,000
0,00 %
0,0000,000004.011.000.000global marketMTF
4,838
0,00 %
0,0000,0000053.525.213.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
25,430
0,00 %
0,0000,0000040.241.824.547global marketMTF
145,900
0,00 %
0,0000,0000043.997.604.000global marketMTF
17,660
0,00 %
0,0000,00000741.720.000global marketMTF
9,240
0,00 %
0,0000,000003.589.740.000global marketMTF
9,650
0,00 %
0,0000,00000212.300.000global marketMTF
4,632
0,00 %
0,0000,0000049.089.936.000global marketMTF
0,803
0,00 %
0,0000,000003.392.164.776global marketMTF
9,982
0,00 %
0,0000,0000053.760.306.950global marketMTF
11,000
0,00 %
0,0000,000009.214.905.260global marketMTF
4,275
0,00 %
0,0000,000001.954.690.009global marketMTF
6,655
0,00 %
0,0000,0000023.775.649.473global marketMTF
44,840
0,00 %
0,0000,0000016.820.367.348global marketMTF
0,850
0,00 %
0,0000,000005.442.328.615global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
43,395
0,00 %
0,0000,0000073.478.243.360global marketMTF
42,740
0,00 %
0,0000,000009.573.760.000global marketMTF
30,870
0,00 %
0,0000,000006.464.176.426global marketMTF
103,850
0,00 %
0,0000,0000020.199.412.583global marketMTF
5,610
0,00 %
0,0000,000001.122.005.296global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
50,900
0,00 %
0,0000,0000021.306.616.160global marketMTF
19,585
0,00 %
0,0000,000006.620.222.269global marketMTF
73,320
0,00 %
0,0000,0000011.830.789.603global marketMTF
13,160
0,00 %
0,0000,000001.083.689.389global marketMTF
17,020
0,00 %
0,0000,000001.027.562.774global marketMTF
48,630
0,00 %
0,0000,000007.304.048.598global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
118,500
0,00 %
0,0000,000003.969.383.124global marketMTF
39,600
0,00 %
0,0000,000004.657.809.420global marketMTF
224,000
0,00 %
0,0000,000007.672.000.000global marketMTF
1.420,000
0,00 %
0,0000,0000069.663.780.000global marketMTF
59,000
0,00 %
0,0000,000006.153.761.242global marketMTF
42,270
0,00 %
0,0000,0000042.270.000.000global marketMTF
33,350
0,00 %
0,0000,000006.670.000.000global marketMTF
122,500
0,00 %
0,0000,0000014.560.056.000global marketMTF
137,750
0,00 %
0,0000,0000027.274.500.000global marketMTF
9,934
0,00 %
0,0000,000009.306.446.372global marketMTF
84,480
0,00 %
0,0000,0000016.051.200.000global marketMTF
57,680
0,00 %
0,0000,00000113.200.691.520global marketMTF
50,000
0,00 %
0,0000,0000012.562.820.000global marketMTF
89,440
0,00 %
0,0000,0000019.274.042.736global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
272,550
0,00 %
0,0000,00000111.878.231.850global marketMTF
8,250
0,00 %
0,0000,000003.707.022.000global marketMTF
8,078
0,00 %
0,0000,0000023.647.852.242global marketMTF
61,000
0,00 %
0,0000,0000012.292.146.600global marketMTF
768,800
0,00 %
0,0000,0000081.161.754.720global marketMTF
68,760
0,00 %
0,0000,000007.671.051.252global marketMTF
99,940
0,00 %
0,0000,0000033.791.632.848global marketMTF
6,220
0,00 %
0,0000,00000707.867.722global marketMTF
79,000
0,00 %
0,0000,00000137.960.386.000global marketMTF
85,000
0,00 %
0,0000,00000134.868.395.000global marketMTF
9,955
0,00 %
0,0000,000001.853.606.068global marketMTF
26,930
0,00 %
0,0000,0000024.319.516.213global marketMTF
111,540
0,00 %
0,0000,0000019.858.436.598global marketMTF
25,985
0,00 %
0,0000,00000159.587.735.005global marketMTF
20,835
0,00 %
0,0000,00000213.017.456.700global marketMTF
75,700
0,00 %
0,0000,0000040.711.997.470global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
475,000
0,00 %
0,0000,0000076.341.382.500global marketMTF
45,050
0,00 %
0,0000,00000115.342.686.300global marketMTF
64,510
0,00 %
0,0000,0000056.344.782.221global marketMTF
135,800
0,00 %
0,0000,0000043.970.396.820global marketMTF
120,820
0,00 %
0,0000,0000032.284.940.464global marketMTF
44,030
0,00 %
0,0000,000004.612.415.486global marketMTF
5,321
0,00 %
0,0000,0000020.870.659.399global marketMTF
9,839
0,00 %
0,0000,0000014.245.346.955global marketMTF
22,130
0,00 %
0,0000,0000030.993.596.120global marketMTF
54,700
0,00 %
0,0000,0000032.431.083.000global marketMTF
7,957
0,00 %
0,0000,000001.913.490.607global marketMTF
4,078
0,00 %
0,0000,00000449.423.681global marketMTF
10,910
0,00 %
0,0000,000009.547.887.591global marketMTF
20,475
0,00 %
0,0000,000003.437.007.210global marketMTF
142,000
0,00 %
0,0000,00000106.270.073.600global marketMTF
74,530
0,00 %
0,0000,000002.094.525.534global marketMTF
58,190
0,00 %
0,0000,0000020.168.112.833global marketMTF
325,200
0,00 %
0,0000,0000092.950.029.840global marketMTF
5,348
0,00 %
0,0000,000001.636.219.530global marketMTF
257,450
0,00 %
0,0000,00000267.038.982.700global marketMTF
41,675
0,00 %
0,0000,0000073.929.282.900global marketMTF
48,815
0,00 %
0,0000,00000199.278.109.095global marketMTF
116,840
0,00 %
0,0000,00000165.847.953.800global marketMTF
67,200
0,00 %
0,0000,00000104.460.048.000global marketMTF
165,140
0,00 %
0,0000,00000120.945.679.078global marketMTF
20,625
0,00 %
0,0000,0000018.306.976.875global marketMTF
159,600
0,00 %
0,0000,0000059.548.818.840global marketMTF
8,550
0,00 %
0,0000,000001.587.316.905global marketMTF
98,020
0,00 %
0,0000,0000067.464.568.470global marketMTF
23,130
0,00 %
0,0000,00000112.784.031.090global marketMTF
19,338
0,00 %
0,0000,000001.121.200.803global marketMTF
41,660
0,00 %
0,0000,000009.257.289.430global marketMTF
6,000
0,00 %
0,0000,000006.259.236.000global marketMTF
34,995
0,00 %
0,0000,0000066.296.277.750global marketMTF
51,700
0,00 %
0,0000,000005.163.397.393global marketMTF
22,500
0,00 %
0,0000,000001.287.857.588global marketMTF
0,598
0,00 %
0,0000,000002.727.571.897global marketMTF
0,600
0,00 %
0,0000,0000052.076.424.000global marketMTF
190,800
0,00 %
0,0000,00000494.588.707.200global marketMTF
0,280
0,00 %
0,0000,000001.104.310.480global marketMTF
0,400
0,00 %
0,0000,000001.008.276.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,832
0,00 %
0,0000,000004.199.681.916global marketMTF
6,842
0,00 %
0,0000,000006.260.430.000global marketMTF
1,394
0,00 %
0,0000,0000012.515.444.914global marketMTF
0,550
0,00 %
0,0000,000001.704.747.000global marketMTF
7,200
0,00 %
0,0000,00000280.317.888global marketMTF
56,290
0,00 %
0,0000,00000536.006.495.570global marketMTF
49,300
0,00 %
0,0000,00000469.446.086.900global marketMTF
2,449
0,00 %
0,0000,000001.850.225.622global marketMTF
10,800
0,00 %
0,0000,0000023.589.262.800global marketMTF
37,800
0,00 %
0,0000,00000119.781.585.000global marketMTF
7,200
0,00 %
0,0000,000004.157.781.840global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
3,900
0,00 %
0,0000,000002.790.962.460global marketMTF
7,300
0,00 %
0,0000,00000250.915.454global marketMTF
981,500
0,00 %
0,0000,00000252.022.699.500global marketMTF
816,000
0,00 %
0,0000,0000029.494.450.560global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
50,200
0,00 %
0,0000,00000260.341.015.200global marketMTF
392,100
0,00 %
0,0000,0000055.548.414.900global marketMTF
45,060
0,00 %
0,0000,0000099.191.512.094global marketMTF
58,000
0,00 %
0,0000,00000189.253.826.000global marketMTF
62,590
0,00 %
0,0000,0000079.446.050.310global marketMTF
19,045
0,00 %
0,0000,0000025.401.516.335global marketMTF
24,800
0,00 %
0,0000,00000161.719.733.600global marketMTF
7,886
0,00 %
0,0000,0000019.344.775.958global marketMTF
3,810
0,00 %
0,0000,0000016.083.034.508global marketMTF
78,450
0,00 %
0,0000,0000012.646.140.000global marketMTF
185,000
0,00 %
0,0000,00000103.257.275.660global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
5,888
0,00 %
0,0000,000001.101.421.056global marketMTF
37,945
0,00 %
0,0000,0000044.095.694.775global marketMTF
2,850
0,00 %
0,0000,00000140.759.476global marketMTF
8,656
0,00 %
0,0000,0000013.104.846.416global marketMTF
13,820
0,00 %
0,0000,0000022.257.289.660global marketMTF
14,960
0,00 %
0,0000,00000585.150.826global marketMTF
25,400
0,00 %
0,0000,0000035.273.818.200global marketMTF
62,080
0,00 %
0,0000,000004.157.775.098global marketMTF
0,871
0,00 %
0,0000,00000293.760.776global marketMTF
15,650
0,00 %
0,0000,000002.559.285.190global marketMTF
216,700
0,00 %
0,0000,00000102.196.738.490global marketMTF
7,684
0,00 %
0,0000,000001.650.485.548global marketMTF
12,940
0,00 %
0,0000,000001.283.880.273global marketMTF
109,200
0,00 %
0,0000,0000012.430.039.440global marketMTF
10,780
0,00 %
0,0000,0000010.977.090.740global marketMTF
2,200
0,00 %
0,0000,0000068.189.704global marketMTF
52,930
0,00 %
0,0000,0000020.984.680.730global marketMTF
39,200
0,00 %
0,0000,000004.757.892.160global marketMTF
207,250
0,00 %
0,0000,0000016.646.336.580global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
47,355
0,00 %
0,0000,000008.140.766.038global marketMTF
66,320
0,00 %
0,0000,0000015.104.412.497global marketMTF
61,780
0,00 %
0,0000,00000596.877.029.180global marketMTF
32,200
0,00 %
0,0000,000009.728.830.430global marketMTF
15,000
0,00 %
0,0000,000009.485.294.115global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
236,400
0,00 %
0,0000,00000636.065.877.600global marketMTF
158,760
0,00 %
0,0000,00000346.502.273.040global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
94,210
0,00 %
0,0000,0000040.166.150.870global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
90,000
0,00 %
0,0000,00000277.557.930.000global marketMTF
80,700
0,00 %
0,0000,000002.469.420.000global marketMTF
35,000
0,00 %
0,0000,00000196.225.540.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
922,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
192,020
0,00 %
0,0000,00000144.835.501.460global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
957,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
66,390
0,00 %
0,0000,00000163.473.889.530global marketMTF
74,320
0,00 %
0,0000,0000012.185.284.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
192,820
0,00 %
0,0000,0000020.011.245.240global marketMTF
66,000
0,00 %
0,0000,0000070.095.894.000global marketMTF
11,000
0,00 %
0,0000,000003.026.375.000global marketMTF
49,920
0,00 %
0,0000,00000452.781.838.080global marketMTF
366,650
0,00 %
0,0000,000001.000.000.000.000global marketMTF
24,875
0,00 %
0,0000,0000028.081.437.250global marketMTF
90,580
0,00 %
0,0000,000001.091.126.680global marketMTF
133,240
0,00 %
0,0000,0000050.139.411.160global marketMTF
19,998
0,00 %
0,0000,0000016.615.038.330global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
129,500
0,00 %
0,0000,0000061.185.901.000global marketMTF
11,300
0,00 %
0,0000,0000041.433.337.100global marketMTF
32,035
0,00 %
0,0000,00000239.141.275global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
4,171
0,00 %
0,0000,000001.783.051.026global marketMTF
116,620
0,00 %
0,0000,00000696.825.374.980global marketMTF
6,000
0,00 %
0,0000,0000047.044.950.000global marketMTF
27,235
0,00 %
0,0000,0000045.671.978.937global marketMTF
231,000
0,00 %
0,0000,00000632.681.049.000global marketMTF
9,990
0,00 %
0,0000,000001.322.343.053global marketMTF
41,020
0,00 %
0,0000,0000031.803.421.300global marketMTF
237,450
0,00 %
0,0000,00000104.958.456.330global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
30,000
0,00 %
0,0000,000004.171.959.000global marketMTF
50,000
0,00 %
0,0000,000008.178.625.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
24,135
0,00 %
0,0000,0000018.072.650.025global marketMTF
140,520
0,00 %
0,0000,0000058.419.953.424global marketMTF
146,340
0,00 %
0,0000,00000104.769.723.024global marketMTF
73,000
0,00 %
0,0000,0000058.572.593.900global marketMTF
75,080
0,00 %
0,0000,0000054.658.240.000global marketMTF
138,500
0,00 %
0,0000,00000134.460.079.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
96,300
0,00 %
0,0000,0000076.647.356.010global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
268,400
0,00 %
0,0000,0000045.574.239.480global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
267,700
0,00 %
0,0000,0000065.907.740.000global marketMTF
44,805
0,00 %
0,0000,000005.981.507.824global marketMTF
66,290
0,00 %
0,0000,0000020.482.655.424global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
316,200
0,00 %
0,0000,00000126.474.023.820global marketMTF
37,470
0,00 %
0,0000,000004.551.664.503global marketMTF
118,660
0,00 %
0,0000,0000083.992.080.812global marketMTF
36,000
0,00 %
0,0000,000005.731.423.200global marketMTF
29,700
0,00 %
0,0000,000005.066.820.000global marketMTF
17,364
0,00 %
0,0000,000008.682.000.000global marketMTF
1,909
0,00 %
0,0000,00000375.481.189global marketMTF
48,000
0,00 %
0,0000,0000075.013.165.872global marketMTF
265,500
0,00 %
0,0000,000001.492.225.492global marketMTF
47,560
0,00 %
0,0000,000009.512.000.000global marketMTF
77,240
0,00 %
0,0000,00000125.488.125.887global marketMTF
24,200
0,00 %
0,0000,0000016.286.043.400global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
138,720
0,00 %
0,0000,00000150.694.587.840global marketMTF
120,000
0,00 %
0,0000,00000573.069.480.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
212,000
0,00 %
0,0000,00000467.152.812.000global marketMTF
355,700
0,00 %
0,0000,00000666.937.500global marketMTF
35,400
0,00 %
0,0000,00000343.363.078.800global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
75,680
0,00 %
0,0000,00000339.456.358.560global marketMTF
44,675
0,00 %
0,0000,00000343.903.012.375global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
62,800
0,00 %
0,0000,00000130.604.657.600global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
80,500
0,00 %
0,0000,00000157.695.072.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
168,000
0,00 %
0,0000,00000279.813.576.000global marketMTF
67,500
0,00 %
0,0000,00000193.626.787.500global marketMTF
23,000
0,00 %
0,0000,00000135.336.025.000global marketMTF
18,000
0,00 %
0,0000,00000111.245.688.000global marketMTF
26,020
0,00 %
0,0000,000004.969.820.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,930
0,00 %
0,0000,0000046.714.166.000global marketMTF
15,600
0,00 %
0,0000,000006.800.329.661global marketMTF
37,280
0,00 %
0,0000,000002.795.999.963global marketMTF
29,070
0,00 %
0,0000,000002.238.390.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
33.588.833.094.340
87.809
3.776
Anzahl Unveränderte


 
 
3.524.617.248
331.630
25.738
Summe inländische Wertpapiere - global market - alle Märkte

 
 
38.266.102.357.582
524.289
40.550
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
38.269.626.974.830
855.919
66.288
Summe Wertpapiere - global market - alle Märkte


 
 
38.375.771.079.219
167.930.018
7.566.328
Gesamtsumme der ausgewählten Marktsegmente
 
 
38.375.771.079.219
167.930.018
7.566.328
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)