Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 15.06.2021

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
9,440
+2,05 %
9,6009,23080.030754.683432.257.600prime marketGeregelter Markt
35,200
+2,03 %
35,20034,6003.094108.0231.241.292.800prime marketGeregelter Markt
41,500
+1,59 %
41,90041,00092.5863.842.2464.564.999.876prime marketGeregelter Markt
35,850
+0,84 %
36,65035,60039.5021.424.434737.557.609prime marketGeregelter Markt
1,210
+0,83 %
1,2401,200150.058181.95465.340.000prime marketGeregelter Markt
31,800
+0,63 %
32,25031,6009.372298.3172.671.200.000prime marketGeregelter Markt
20,500
+0,49 %
20,50020,30020.798424.8521.281.024.008prime marketGeregelter Markt
33,840
+0,39 %
33,84033,2901.336.07645.118.06714.544.432.000prime marketGeregelter Markt
20,600
+0,24 %
20,60020,350163.7083.364.3063.705.495.081prime marketGeregelter Markt
45,400
+0,22 %
45,40044,750165.4087.484.8513.066.889.765prime marketGeregelter Markt

 
 
32.310.488.739
63.001.732
2.060.632
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
20,640
-0,10 %
20,72020,420936.32619.298.7556.789.313.777prime marketGeregelter Markt
180,800
-0,11 %
182,000179,00027.4344.958.2323.616.000.000prime marketGeregelter Markt
19,490
-0,26 %
19,64019,300531.66810.374.6102.402.996.065prime marketGeregelter Markt
36,950
-0,27 %
37,40036,750104.0443.844.8661.435.507.500prime marketGeregelter Markt
22,150
-0,45 %
22,20022,150142.3103.152.3271.630.437.046prime marketGeregelter Markt
41,000
-0,49 %
41,20040,9005.704233.922306.359.380prime marketGeregelter Markt
50,480
-0,51 %
50,74049,5201.002.66450.446.29816.520.727.259prime marketGeregelter Markt
46,340
-0,52 %
46,66045,640269.66212.479.8104.130.851.263prime marketGeregelter Markt
8,730
-0,68 %
8,8508,64018.478161.485379.755.000prime marketGeregelter Markt
75,750
-0,92 %
76,80074,000243.33618.444.40712.895.201.715prime marketGeregelter Markt
15,700
-1,26 %
16,00015,60017.884282.426204.100.000prime marketGeregelter Markt
106,800
-1,29 %
109,600106,80049.2445.268.2462.835.540.000prime marketGeregelter Markt
16,880
-1,52 %
17,28016,88023.436399.169491.123.600prime marketGeregelter Markt
38,400
-1,54 %
39,10038,25063.0202.423.207614.400.000prime marketGeregelter Markt
46,860
-1,60 %
47,92046,640341.37416.008.9484.873.440.000prime marketGeregelter Markt
36,000
-1,77 %
36,95036,00018.986688.0331.353.357.288prime marketGeregelter Markt
12,300
-2,07 %
12,74012,30032.084402.253274.653.896prime marketGeregelter Markt
35,380
-2,37 %
36,54035,220826.42829.291.7346.317.069.387prime marketGeregelter Markt
33,280
-2,52 %
34,38033,280660.04422.070.4273.833.456.041prime marketGeregelter Markt
77,100
-2,77 %
78,80077,00034.4242.672.001751.262.400prime marketGeregelter Markt

 
 
71.655.551.616
202.901.155
5.348.550
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
7,320
0,00 %
7,3707,250963.8747.034.5642.261.880.000prime marketGeregelter Markt
35,750
0,00 %
35,75035,600157.0045.609.9683.804.700.221prime marketGeregelter Markt
51,200
0,00 %
51,60051,20037219.155348.160.000prime marketGeregelter Markt
23,400
0,00 %
23,45023,200140.2343.278.0502.995.200.000prime marketGeregelter Markt
7,250
0,00 %
7,3307,190204.5241.480.6264.817.625.000prime marketGeregelter Markt
123,000
0,00 %
123,000121,50037646.098181.391.913prime marketGeregelter Markt
25,700
0,00 %
26,20025,7008.410218.032341.295.974prime marketGeregelter Markt
14,800
0,00 %
14,80014,5004.63067.627288.600.000prime marketGeregelter Markt

 
 
15.038.853.108
17.754.119
1.479.424
Anzahl Unveränderte


 
 
119.004.893.463
283.657.006
8.888.606
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
119.004.893.463
283.657.006
8.888.606
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
9,950
+1,02 %
10,2009,8503.78637.94966.855.552standard market continuousGeregelter Markt

 
 
66.855.552
37.949
3.786
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,085
-2,06 %
3,1503,08540.696126.5591.177.009.148standard market continuousGeregelter Markt
50,800
-5,93 %
50,80050,2002.912146.6352.513.403.508standard market continuousGeregelter Markt

 
 
3.690.412.655
273.194
43.608
Anzahl Verlierer


 
 
66.855.552
37.949
3.786
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.690.412.655
273.194
43.608
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.757.268.208
311.143
47.394
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
94,000
+2,17 %
94,00094,000403.760282.000.000standard market auctionGeregelter Markt
12,800
+1,59 %
12,80012,8001.24015.872549.669.120standard market auctionGeregelter Markt

 
 
831.669.120
19.632
1.280
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
30,600
0,00 %
0,0000,00000964.856.250standard market auctionGeregelter Markt
28,000
0,00 %
0,0000,0000070.000.000standard market auctionGeregelter Markt
86,600
0,00 %
86,60086,6001.978171.2953.057.612.180standard market auctionGeregelter Markt
147,000
0,00 %
0,0000,00000354.685.863standard market auctionGeregelter Markt
77,500
0,00 %
77,50077,500201.55033.057.780standard market auctionGeregelter Markt
65,500
0,00 %
0,0000,0000036.680.000standard market auctionGeregelter Markt
104,000
0,00 %
0,0000,00000196.560.000standard market auctionGeregelter Markt
280,000
0,00 %
0,0000,0000084.000.000standard market auctionGeregelter Markt
2,000
0,00 %
0,0000,000007.880.000standard market auctionGeregelter Markt
22,000
0,00 %
22,00022,0002448.360.000standard market auctionGeregelter Markt
28,000
0,00 %
0,0000,0000042.000.000standard market auctionGeregelter Markt
17,700
0,00 %
0,0000,00000133.369.323standard market auctionGeregelter Markt
16,100
0,00 %
0,0000,00000102.543.428standard market auctionGeregelter Markt
5,600
0,00 %
0,0000,0000028.026.012standard market auctionGeregelter Markt
41,000
0,00 %
41,00041,00035414.51429.765.959standard market auctionGeregelter Markt
11,000
0,00 %
0,0000,0000014.898.004standard market auctionGeregelter Markt
10,600
0,00 %
0,0000,000007.950.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
6,100
0,00 %
6,1006,1005.90035.99025.803.390standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
24.524.246.637
223.393
8.254
Anzahl Unveränderte


 
 
6.029.717.309
243.025
9.534
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.355.915.757
243.025
9.534
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,200
-3,03 %
3,3003,2007.91625.54012.767.994direct market plusMTF

 
 
12.767.994
25.540
7.916
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
48,600
0,00 %
0,0000,0000084.776.528direct market plusMTF
3,220
0,00 %
0,0000,000009.257.201direct market plusMTF
3,570
0,00 %
0,0000,0000022.243.128direct market plusMTF
8,500
0,00 %
0,0000,0000021.675.000direct market plusMTF
15,500
0,00 %
0,0000,0000020.577.118direct market plusMTF
2,700
0,00 %
0,0000,00000108.000.000direct market plusMTF
25,500
0,00 %
0,0000,0000053.776.542direct market plusMTF
3,650
0,00 %
0,0000,0000023.129.769direct market plusMTF

 
 
343.435.285
0
0
Anzahl Unveränderte


 
 
257.053.840
25.540
7.916
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
99.149.439
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
356.203.279
25.540
7.916
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,332
+40,68 %
0,3500,250318.64893.9498.897.600direct marketMTF
152,000
+2,70 %
152,000148,00021632.102304.000.000direct marketMTF

 
 
312.897.600
126.051
318.864
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,500
0,00 %
0,0000,000007.750.000direct marketMTF
11,000
0,00 %
0,0000,000004.730.000direct marketMTF
22,600
0,00 %
0,0000,0000033.900.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
8,000
0,00 %
0,0000,0000032.000.000direct marketMTF
1.450,000
0,00 %
0,0000,0000035.307.500direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,630
0,00 %
0,6300,630880554693.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
1,220
0,00 %
0,0000,00000976.000direct marketMTF
3,180
0,00 %
0,0000,0000034.827.265direct marketMTF
1,060
0,00 %
0,0000,0000014.695.557direct marketMTF
4,000
0,00 %
0,0000,0000018.839.768direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,780
0,00 %
0,0000,00000390.000direct marketMTF
0,480
0,00 %
0,5040,4801.7008213.075.314direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
299.111.184
1.375
2.580
Anzahl Unveränderte


 
 
65.219.768
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
546.789.016
127.426
321.444
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
612.008.784
127.426
321.444
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,900
+11,33 %
27,90027,2601.80049.6441.676.706.300global marketMTF
15,580
+6,57 %
15,58015,580901.4021.998.169.494global marketMTF
583,500
+5,74 %
583,500583,50021.167251.759.652.450global marketMTF
83,000
+5,01 %
83,00083,0001209.960129.020.595.000global marketMTF
2,400
+4,35 %
2,4002,40020.00048.00021.547.394.400global marketMTF
135,600
+3,75 %
136,100135,60017423.6075.179.920.000global marketMTF
115,740
+3,60 %
115,740114,82038844.631123.435.205.380global marketMTF
23,800
+3,03 %
23,80023,7901.02624.41321.777.000.000global marketMTF
68,110
+3,03 %
68,23066,2403.010202.64275.879.035.260global marketMTF
572,400
+2,84 %
572,400572,40084.579147.612.801.600global marketMTF
144,380
+2,50 %
144,380144,38010014.43856.051.781.120global marketMTF
39,440
+2,44 %
39,44039,4401264.9697.888.000.000global marketMTF
202,250
+2,44 %
203,750202,250306.072148.124.401.075global marketMTF
196,000
+2,30 %
198,000196,000732144.21822.510.750.724global marketMTF
17,994
+2,08 %
17,99417,9942646885.677.685.976global marketMTF
151,800
+1,85 %
151,800151,800223.34019.232.452.800global marketMTF
52,620
+1,66 %
52,62051,1108.760453.085222.956.517.720global marketMTF
30,900
+1,64 %
30,90030,90060018.540181.821.007.500global marketMTF
168,080
+1,62 %
168,080167,620670112.38756.831.075.136global marketMTF
50,630
+1,61 %
50,63050,63016810133.118.697.336global marketMTF
410,250
+1,43 %
413,550410,250266109.767177.125.437.500global marketMTF
47,230
+1,41 %
47,23047,23043020.309222.166.519.440global marketMTF
57,650
+1,39 %
57,65057,650423169.964.955.655global marketMTF
725,400
+1,37 %
725,400725,40042.902116.585.344.980global marketMTF
277,800
+1,37 %
280,000277,450676187.974658.478.507.400global marketMTF
85,350
+1,31 %
85,35085,350141.1951.365.600.000global marketMTF
48,090
+1,25 %
48,09047,96060429.007225.974.910.000global marketMTF
2.021,500
+1,25 %
2.027,5002.021,000218441.191602.497.967.500global marketMTF
35,365
+1,10 %
35,36535,1951.21242.81843.083.446.615global marketMTF
31,340
+1,10 %
31,34031,340618818.043.863.939global marketMTF
590,800
+1,06 %
593,400588,7006236.567354.480.000.000global marketMTF
5,376
+1,05 %
5,3765,37621135.846.560.512global marketMTF
2.788,000
+1,00 %
2.800,0002.783,500262731.1371.000.000.000.000global marketMTF
65,320
+0,99 %
65,32065,32036423.776110.602.577.630global marketMTF
92,760
+0,96 %
92,85092,67023621.891133.936.164.000global marketMTF
45,275
+0,94 %
45,58545,27523210.50820.284.456.064global marketMTF
34,230
+0,91 %
34,52034,1901.78861.26638.771.400.521global marketMTF
69,730
+0,91 %
69,82069,73064645.073136.849.587.720global marketMTF
137,660
+0,88 %
138,080137,66011816.252117.011.000.000global marketMTF
23,000
+0,88 %
23,00023,000102305.186.224.000global marketMTF
57,700
+0,87 %
57,70057,580724.15330.795.817.100global marketMTF
56,270
+0,84 %
56,30056,0501.01256.91473.484.456.020global marketMTF
34,880
+0,81 %
34,88034,88050017.440227.450.980.160global marketMTF
218,750
+0,81 %
218,750218,750487597.584.659.375global marketMTF
196,250
+0,77 %
196,250195,90011221.966158.961.911.250global marketMTF
136,400
+0,68 %
136,940136,28064087.477366.097.600.000global marketMTF
533,000
+0,66 %
533,000533,000168.52886.588.515.000global marketMTF
147,100
+0,63 %
147,180146,94016223.828227.046.055.100global marketMTF
81,000
+0,62 %
81,00081,00024419.76473.978.353.000global marketMTF
53,620
+0,60 %
53,75053,62037820.26944.340.941.465global marketMTF
99,620
+0,57 %
99,62099,620464.58316.282.191.660global marketMTF
44,750
+0,56 %
44,86544,2605.246233.839223.752.416.500global marketMTF
62,240
+0,55 %
62,24062,0101.10068.358169.750.512.960global marketMTF
58,790
+0,53 %
58,79058,790321.88134.722.726.170global marketMTF
106,980
+0,53 %
108,040106,9802.940315.9761.000.000.000.000global marketMTF
1.910,500
+0,53 %
1.921,0001.902,50066126.25593.727.219.500global marketMTF
30,250
+0,50 %
30,25030,1001.02030.71147.869.256.490global marketMTF
213,400
+0,49 %
214,750213,4001.496320.4771.000.000.000.000global marketMTF
112,900
+0,46 %
113,600112,90046452.55187.437.380.750global marketMTF
2.077,000
+0,46 %
2.095,5002.077,000152317.433722.243.518.000global marketMTF
4,498
+0,45 %
4,5034,49811.69652.63526.251.555.954global marketMTF
68,980
+0,44 %
68,98068,960641460.249.001.358global marketMTF
2,445
+0,41 %
2,4482,4456.01614.72438.769.256.655global marketMTF
123,950
+0,41 %
124,100123,900962119.259115.513.963.000global marketMTF
74,500
+0,40 %
74,50074,50020014.90014.782.027.537global marketMTF
52,430
+0,38 %
52,43052,4301052479.045.565.200global marketMTF
332,450
+0,33 %
338,000331,3501.438479.95970.290.568.400global marketMTF
11,558
+0,31 %
11,55811,4945.20259.99923.887.763.848global marketMTF
111,500
+0,31 %
111,700111,38043047.941284.326.561.000global marketMTF
62,090
+0,29 %
62,09061,61056234.70318.308.788.750global marketMTF
59,480
+0,29 %
59,48059,48034020.22339.893.854.592global marketMTF
22,810
+0,26 %
22,81022,8102004.5622.921.071.775global marketMTF
231,550
+0,26 %
232,450230,90034279.12950.753.907.600global marketMTF
11,224
+0,21 %
11,22411,1748.86499.21443.608.708.216global marketMTF
26,175
+0,19 %
26,17526,17570018.32321.147.245.798global marketMTF
235,450
+0,17 %
236,650235,4507818.36836.501.320.939global marketMTF
66,460
+0,14 %
67,31066,4603.658245.28164.408.492.782global marketMTF
198,800
+0,10 %
199,560198,80037274.141145.059.390.000global marketMTF
225,150
+0,09 %
227,600225,0501.074242.594270.719.684.550global marketMTF
47,210
+0,03 %
47,21047,06079237.345192.588.851.680global marketMTF

 
 
12.183.495.462.880
6.348.178
103.498
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
40,735
-0,02 %
40,73540,39570028.345101.902.105.710global marketMTF
120,000
-0,03 %
121,380120,000894107.415147.420.507.840global marketMTF
241,900
-0,04 %
241,900241,90081.935135.015.864.768global marketMTF
36,735
-0,05 %
36,83536,7351.06439.13910.863.358.691global marketMTF
11,660
-0,09 %
11,73011,50012.134140.8631.060.129.217global marketMTF
54,680
-0,11 %
54,99054,3301.58886.41758.524.878.880global marketMTF
10,754
-0,13 %
10,75410,6422.94031.43639.082.025.490global marketMTF
674,000
-0,13 %
674,000674,000128.088341.705.328.800global marketMTF
370,600
-0,13 %
374,400370,6005821.69054.107.600.000global marketMTF
234,650
-0,19 %
234,650233,950442103.617315.597.210.500global marketMTF
12,405
-0,20 %
12,44512,21517.270213.00748.656.367.195global marketMTF
24,015
-0,21 %
24,09524,0051.71841.309147.488.914.995global marketMTF
67,040
-0,21 %
67,81067,04029819.99361.574.811.646global marketMTF
54,000
-0,22 %
54,00054,00037620.30412.393.108.000global marketMTF
115,800
-0,22 %
115,800115,80017219.918345.917.991.600global marketMTF
121,940
-0,23 %
124,960120,9801.578195.603728.613.327.260global marketMTF
45,720
-0,24 %
45,99545,7201.48868.354195.009.698.880global marketMTF
74,300
-0,27 %
74,30073,50026419.4841.674.623.478global marketMTF
94,530
-0,41 %
95,05094,32054451.37856.906.605.878global marketMTF
39,610
-0,43 %
39,90039,6102.05481.67575.039.164.500global marketMTF
79,140
-0,43 %
79,80079,0502.062163.66184.666.935.556global marketMTF
56,190
-0,44 %
56,19056,19038221.46570.151.360.730global marketMTF
50,050
-0,48 %
50,33049,5352.204109.85970.096.226.200global marketMTF
133,000
-0,49 %
133,000132,850628.24423.679.147.100global marketMTF
159,000
-0,56 %
162,400159,00022435.63440.086.921.000global marketMTF
14,375
-0,59 %
14,37514,37580011.50019.609.397.500global marketMTF
67,490
-0,60 %
68,21067,4901.526103.676275.515.304.370global marketMTF
193,600
-0,67 %
193,600193,600183.485354.166.032.000global marketMTF
202,550
-0,71 %
204,450202,0501.648334.992119.723.861.650global marketMTF
19,785
-0,78 %
19,78519,3252.58050.17317.314.844.729global marketMTF
11,045
-0,85 %
11,14511,00014.650162.13195.627.013.570global marketMTF
5,534
-0,86 %
5,5785,53412.24868.13125.528.430.544global marketMTF
17,150
-0,87 %
17,54017,1504.55079.1204.704.061.152global marketMTF
20,320
-0,88 %
21,01520,3209.998206.65535.398.367.344global marketMTF
34,095
-0,90 %
34,09533,9851.38847.282348.587.961.900global marketMTF
179,100
-0,97 %
181,450179,1001.180213.522105.843.264.300global marketMTF
49,950
-0,97 %
50,48049,9502.010100.97937.507.684.770global marketMTF
274,400
-1,08 %
277,100274,30031687.09416.856.666.400global marketMTF
62,030
-1,16 %
62,03061,89064439.902158.817.021.780global marketMTF
32,585
-1,18 %
32,77032,5855.724187.024193.794.367.165global marketMTF
25,980
-1,22 %
25,98025,9802005.1961.148.550.911global marketMTF
56,580
-1,26 %
56,77056,58098455.74431.702.254.930global marketMTF
154,400
-1,28 %
156,200154,400918142.76142.263.140.000global marketMTF
25,560
-1,35 %
25,92525,5452.72270.1305.831.820.720global marketMTF
4,550
-1,39 %
4,5504,5506402.9121.945.068.848global marketMTF
97,460
-1,40 %
97,46097,440686.6272.982.276.000global marketMTF
179,200
-1,43 %
179,200179,20012422.22147.563.550.720global marketMTF
81,040
-1,46 %
82,90081,0405.282435.41914.422.543.171global marketMTF
164,950
-1,49 %
166,600164,95024440.43798.436.716.650global marketMTF
89,710
-1,49 %
89,79089,54068661.57537.761.809.720global marketMTF
58,500
-1,52 %
58,90058,4001.984116.26969.800.035.500global marketMTF
15,670
-1,57 %
15,70015,5805.34683.5824.794.233.366global marketMTF
227,950
-1,58 %
230,000227,9505211.94647.004.531.188global marketMTF
27,300
-1,59 %
27,30027,3002206.00613.807.855.835global marketMTF
305,200
-1,64 %
308,300305,20022468.713118.074.250.000global marketMTF
97,530
-1,77 %
98,72097,48074472.73837.956.920.460global marketMTF
67,060
-1,99 %
67,76067,02078852.98411.753.472.080global marketMTF
501,100
-2,11 %
512,000501,1001.022518.562418.135.378.500global marketMTF
6,235
-2,12 %
6,3306,2352.60016.40168.980.922.500global marketMTF
91,800
-2,13 %
93,00091,800437060.247.881.000global marketMTF
23,520
-2,16 %
24,30023,5206.706161.0472.676.695.952global marketMTF
24,380
-2,17 %
24,38024,0701784.32139.264.306.940global marketMTF
8,110
-2,19 %
8,1727,99617.390140.7293.789.167.987global marketMTF
20,620
-2,27 %
20,62020,6202404.9491.047.637.536global marketMTF
15,270
-2,43 %
15,27015,2054.65470.8973.672.112.803global marketMTF
51,660
-2,49 %
52,79051,3207.540393.04245.853.984.260global marketMTF
128,300
-2,52 %
129,860128,30046860.289451.483.081.200global marketMTF
17,185
-2,77 %
17,18517,1203345.7343.190.414.154global marketMTF
10,040
-3,24 %
10,04810,0404.00040.18526.706.972.280global marketMTF
42,100
-3,48 %
42,21542,100301.26524.247.747.600global marketMTF
10,040
-3,55 %
10,20010,0408.00081.2411.106.612.816global marketMTF
47,375
-3,62 %
47,48047,3751.11652.92814.313.768.374global marketMTF
10,384
-3,76 %
10,78210,36024.184254.5864.883.330.605global marketMTF
44,615
-3,80 %
45,12544,6151.65674.24741.978.655.035global marketMTF
40,450
-4,24 %
41,94040,45011.528472.88567.832.992.399global marketMTF
24,000
-4,38 %
25,10024,0002.78468.208188.179.800.000global marketMTF
63,060
-4,94 %
65,52062,8801.06668.7126.605.925.972global marketMTF
25,820
-5,04 %
26,29525,7955.248137.34326.385.535.460global marketMTF
29,120
-6,00 %
30,29029,1208.144242.9005.422.100.320global marketMTF
65,000
-6,34 %
65,00065,000805.2001.895.385.050global marketMTF
33,320
-6,59 %
33,99033,3201.95265.4184.196.753.960global marketMTF
9,404
-7,53 %
9,4969,4043.52633.2325.854.288.492global marketMTF
12,240
-7,69 %
12,24012,2401.58819.437684.167.040global marketMTF
179,400
-7,93 %
187,800179,3508.9181.651.27043.196.932.155global marketMTF
30,510
-8,38 %
32,39030,51014.770464.13844.173.750.950global marketMTF
14,440
-9,35 %
14,44014,2001.30018.556471.740.360global marketMTF
23,890
-10,71 %
25,47023,8901.83846.3685.131.454.939global marketMTF
60,600
-15,60 %
60,60060,600402.4242.961.039.018global marketMTF

 
 
7.178.048.058.843
9.766.639
273.946
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
20,400
0,00 %
0,0000,0000011.870.153.528global marketMTF
81,120
0,00 %
0,0000,0000061.239.191.520global marketMTF
460,200
0,00 %
0,0000,00000227.065.441.200global marketMTF
97,300
0,00 %
0,0000,0000016.679.457.900global marketMTF
148,660
0,00 %
0,0000,0000033.178.682.100global marketMTF
19,404
0,00 %
0,0000,000009.449.922.636global marketMTF
134,150
0,00 %
0,0000,00000118.585.917.000global marketMTF
137,480
0,00 %
0,0000,0000050.546.996.640global marketMTF
164,660
0,00 %
0,0000,0000073.170.787.500global marketMTF
65,820
0,00 %
0,0000,0000021.824.793.060global marketMTF
89,570
0,00 %
0,0000,00000169.735.418.710global marketMTF
291,300
0,00 %
0,0000,0000030.713.506.800global marketMTF
96,890
0,00 %
0,0000,0000014.679.900.790global marketMTF
316,000
0,00 %
0,0000,00000138.595.388.000global marketMTF
24,950
0,00 %
0,0000,000003.840.628.350global marketMTF
23,600
0,00 %
0,0000,000005.157.119.200global marketMTF
33,310
0,00 %
0,0000,000007.583.920.870global marketMTF
84,670
0,00 %
0,0000,0000020.053.666.150global marketMTF
120,340
0,00 %
0,0000,0000037.152.327.520global marketMTF
142,060
0,00 %
0,0000,0000019.723.184.220global marketMTF
78,540
0,00 %
0,0000,000009.823.861.740global marketMTF
63,980
0,00 %
0,0000,0000010.116.005.760global marketMTF
51,500
0,00 %
0,0000,0000014.444.359.500global marketMTF
255,700
0,00 %
0,0000,00000301.423.762.600global marketMTF
479,300
0,00 %
0,0000,0000041.831.386.800global marketMTF
389,950
0,00 %
0,0000,0000099.911.819.150global marketMTF
708,000
0,00 %
0,0000,0000026.397.072.000global marketMTF
140,000
0,00 %
0,0000,0000015.320.900.000global marketMTF
264,000
0,00 %
0,0000,0000041.405.760.000global marketMTF
22,600
0,00 %
0,0000,0000013.459.723.800global marketMTF
118,460
0,00 %
0,0000,0000044.116.873.200global marketMTF
17,425
0,00 %
0,0000,000005.972.000.550global marketMTF
85,250
0,00 %
0,0000,0000024.046.041.250global marketMTF
126,280
0,00 %
0,0000,0000029.388.891.840global marketMTF
76,720
0,00 %
0,0000,0000043.589.925.680global marketMTF
109,640
0,00 %
0,0000,00000143.863.906.720global marketMTF
434,500
0,00 %
0,0000,0000038.243.386.500global marketMTF
75,760
0,00 %
0,0000,0000026.620.245.760global marketMTF
85,390
0,00 %
0,0000,0000030.688.824.440global marketMTF
110,800
0,00 %
0,0000,00000163.548.223.600global marketMTF
435,650
0,00 %
0,0000,0000045.848.241.650global marketMTF
140,180
0,00 %
0,0000,0000025.756.673.200global marketMTF
155,140
0,00 %
0,0000,00000153.594.650.460global marketMTF
121,540
0,00 %
0,0000,00000101.005.695.460global marketMTF
127,000
0,00 %
0,0000,0000035.045.269.000global marketMTF
330,200
0,00 %
0,0000,00000319.257.172.000global marketMTF
139,600
0,00 %
0,0000,0000022.972.017.600global marketMTF
15,500
0,00 %
0,0000,0000041.335.028.000global marketMTF
44,440
0,00 %
0,0000,0000047.555.066.240global marketMTF
104,560
0,00 %
0,0000,0000025.993.825.120global marketMTF
295,300
0,00 %
0,0000,0000061.781.539.726global marketMTF
17,860
0,00 %
0,0000,000004.161.380.000global marketMTF
133,400
0,00 %
0,0000,0000025.746.200.000global marketMTF
142,200
0,00 %
0,0000,0000018.378.247.950global marketMTF
100,000
0,00 %
0,0000,0000025.200.000.000global marketMTF
66,820
0,00 %
0,0000,0000020.528.560.075global marketMTF
54,000
0,00 %
0,0000,0000026.195.444.604global marketMTF
10,100
0,00 %
0,0000,0000022.231.099.900global marketMTF
6,559
0,00 %
0,0000,000008.214.213.721global marketMTF
130,680
0,00 %
0,0000,0000026.136.781.858global marketMTF
94,180
0,00 %
0,0000,0000016.779.379.568global marketMTF
110,750
0,00 %
0,0000,0000016.950.165.675global marketMTF
159,800
0,00 %
0,0000,0000026.214.061.812global marketMTF
29,400
0,00 %
0,0000,0000013.700.400.000global marketMTF
88,750
0,00 %
0,0000,000002.786.750.000global marketMTF
37,260
0,00 %
0,0000,000002.578.469.501global marketMTF
64,680
0,00 %
0,0000,000004.158.924.000global marketMTF
82,840
0,00 %
0,0000,000003.608.415.134global marketMTF
11,970
0,00 %
0,0000,000002.291.058.000global marketMTF
121,800
0,00 %
0,0000,000003.698.713.998global marketMTF
5,920
0,00 %
0,0000,00000724.261.550global marketMTF
23,800
0,00 %
0,0000,000003.486.670.607global marketMTF
148,950
0,00 %
0,0000,0000017.962.943.109global marketMTF
212,100
0,00 %
0,0000,0000011.029.200.000global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
35,500
0,00 %
0,0000,000006.833.589.398global marketMTF
2,299
0,00 %
0,0000,000006.838.501.929global marketMTF
75,840
0,00 %
0,0000,000003.409.517.872global marketMTF
94,100
0,00 %
0,0000,0000014.192.598.624global marketMTF
721,500
0,00 %
0,0000,000008.203.455.000global marketMTF
155,800
0,00 %
0,0000,000001.537.381.272global marketMTF
6,800
0,00 %
0,0000,00000821.860.124global marketMTF
51,500
0,00 %
0,0000,000005.722.222.268global marketMTF
129,000
0,00 %
0,0000,00000954.602.580global marketMTF
96,000
0,00 %
0,0000,0000023.748.950.208global marketMTF
157,000
0,00 %
0,0000,000006.594.000.000global marketMTF
69,460
0,00 %
0,0000,000007.473.896.000global marketMTF
69,700
0,00 %
0,0000,00000529.720.000global marketMTF
20,100
0,00 %
0,0000,000001.407.981.563global marketMTF
14,920
0,00 %
0,0000,00000999.080.052global marketMTF
468,000
0,00 %
0,0000,000002.899.240.344global marketMTF
129,600
0,00 %
0,0000,00000673.691.515global marketMTF
39,550
0,00 %
0,0000,000001.331.171.290global marketMTF
18,700
0,00 %
0,0000,000001.092.173.425global marketMTF
62,760
0,00 %
0,0000,000005.743.979.463global marketMTF
84,000
0,00 %
0,0000,000009.421.104.000global marketMTF
36,500
0,00 %
0,0000,00000549.105.781global marketMTF
7,240
0,00 %
0,0000,00000791.583.127global marketMTF
25,200
0,00 %
0,0000,000001.767.528.000global marketMTF
9,648
0,00 %
0,0000,000001.297.417.772global marketMTF
63,750
0,00 %
0,0000,000005.355.000.000global marketMTF
47,000
0,00 %
0,0000,000001.497.532.800global marketMTF
18,050
0,00 %
0,0000,000001.143.647.820global marketMTF
36,000
0,00 %
0,0000,000009.100.714.824global marketMTF
49,180
0,00 %
0,0000,000007.612.451.906global marketMTF
35,000
0,00 %
0,0000,00000855.767.815global marketMTF
111,580
0,00 %
0,0000,000007.050.537.682global marketMTF
1,722
0,00 %
0,0000,00000479.982.490global marketMTF
103,950
0,00 %
0,0000,0000013.494.017.067global marketMTF
17,470
0,00 %
0,0000,000001.694.283.349global marketMTF
136,050
0,00 %
0,0000,000007.095.361.230global marketMTF
4,410
0,00 %
0,0000,0000098.347.176global marketMTF
18,560
0,00 %
0,0000,00000333.724.892global marketMTF
24,250
0,00 %
0,0000,000002.239.523.293global marketMTF
22,860
0,00 %
0,0000,000001.695.653.256global marketMTF
9,680
0,00 %
0,0000,00000479.149.681global marketMTF
15,200
0,00 %
0,0000,000001.042.381.754global marketMTF
51,580
0,00 %
0,0000,000005.399.879.252global marketMTF
59,200
0,00 %
0,0000,000005.474.147.277global marketMTF
11,320
0,00 %
0,0000,000001.129.170.000global marketMTF
65,300
0,00 %
0,0000,000005.056.358.510global marketMTF
33,800
0,00 %
0,0000,00000668.757.539global marketMTF
152,750
0,00 %
0,0000,0000013.662.047.068global marketMTF
3,515
0,00 %
0,0000,00000448.360.222global marketMTF
12,900
0,00 %
0,0000,00000846.373.270global marketMTF
42,140
0,00 %
0,0000,000002.022.720.000global marketMTF
15,070
0,00 %
0,0000,000002.310.867.210global marketMTF
51,650
0,00 %
0,0000,000004.958.400.000global marketMTF
21,910
0,00 %
0,0000,000002.471.537.941global marketMTF
42,000
0,00 %
0,0000,000009.561.731.172global marketMTF
42,660
0,00 %
0,0000,000002.964.870.000global marketMTF
43,000
0,00 %
0,0000,00000686.599.791global marketMTF
75,500
0,00 %
0,0000,000002.385.276.936global marketMTF
392,400
0,00 %
0,0000,0000014.691.456.000global marketMTF
46,000
0,00 %
0,0000,000001.596.200.000global marketMTF
37,340
0,00 %
0,0000,000007.654.700.000global marketMTF
4,930
0,00 %
0,0000,00000650.585.241global marketMTF
6,100
0,00 %
0,0000,00000561.200.000global marketMTF
23,400
0,00 %
0,0000,000001.400.658.971global marketMTF
24,000
0,00 %
0,0000,000003.954.933.192global marketMTF
135,950
0,00 %
0,0000,000004.078.500.000global marketMTF
18,400
0,00 %
0,0000,000001.724.994.664global marketMTF
52,000
0,00 %
0,0000,00000726.802.440global marketMTF
12,540
0,00 %
0,0000,00000658.042.883global marketMTF
59,000
0,00 %
0,0000,00000598.451.160global marketMTF
49,260
0,00 %
0,0000,000001.630.825.697global marketMTF
26,900
0,00 %
0,0000,00000339.131.555global marketMTF
46,810
0,00 %
0,0000,000003.295.424.000global marketMTF
242,000
0,00 %
0,0000,000001.708.738.284global marketMTF
26,380
0,00 %
0,0000,000004.531.151.441global marketMTF
36,500
0,00 %
0,0000,000005.336.218.167global marketMTF
75,780
0,00 %
0,0000,0000011.708.010.000global marketMTF
56,860
0,00 %
0,0000,0000011.514.150.000global marketMTF
7,980
0,00 %
0,0000,000001.324.680.000global marketMTF
63,700
0,00 %
0,0000,000002.102.100.000global marketMTF
14,300
0,00 %
0,0000,000002.919.821.076global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
21,000
0,00 %
0,0000,00000552.844.866global marketMTF
23,600
0,00 %
0,0000,000001.040.760.000global marketMTF
28,350
0,00 %
0,0000,00000468.477.598global marketMTF
61,240
0,00 %
0,0000,000007.073.220.000global marketMTF
70,100
0,00 %
0,0000,000003.875.303.180global marketMTF
33,700
0,00 %
0,0000,000001.493.351.537global marketMTF
28,950
0,00 %
0,0000,000001.356.181.770global marketMTF
0,124
0,00 %
0,0000,00000534.406.166global marketMTF
24,200
0,00 %
0,0000,000008.856.232.000global marketMTF
4,522
0,00 %
0,0000,000001.465.623.444global marketMTF
51,080
0,00 %
0,0000,0000018.115.754.925global marketMTF
39,700
0,00 %
0,0000,00000278.614.600global marketMTF
35,420
0,00 %
0,0000,000002.706.088.000global marketMTF
11,255
0,00 %
0,0000,000004.053.170.139global marketMTF
107,350
0,00 %
0,0000,0000011.365.831.540global marketMTF
65,370
0,00 %
0,0000,000003.325.220.242global marketMTF
9,502
0,00 %
0,0000,000004.463.762.142global marketMTF
139,200
0,00 %
0,0000,0000020.880.000.000global marketMTF
47,020
0,00 %
0,0000,0000010.893.744.064global marketMTF
58,920
0,00 %
0,0000,0000025.855.421.700global marketMTF
5,804
0,00 %
0,0000,000005.217.019.425global marketMTF
0,563
0,00 %
0,0000,000003.161.893.013global marketMTF
3,423
0,00 %
0,0000,0000054.898.850.825global marketMTF
19,880
0,00 %
0,0000,0000019.893.697.320global marketMTF
7,415
0,00 %
0,0000,000001.309.892.376global marketMTF
24,290
0,00 %
0,0000,0000017.962.931.084global marketMTF
1,825
0,00 %
0,0000,000005.620.184.225global marketMTF
140,400
0,00 %
0,0000,000008.039.240.820global marketMTF
0,083
0,00 %
0,0000,0000051.414.907global marketMTF
22,460
0,00 %
0,0000,0000023.779.569.920global marketMTF
19,365
0,00 %
0,0000,000004.623.089.720global marketMTF
11,730
0,00 %
0,0000,000003.238.271.775global marketMTF
8,165
0,00 %
0,0000,000003.204.518.367global marketMTF
2,547
0,00 %
0,0000,0000015.234.722.586global marketMTF
25,280
0,00 %
0,0000,0000017.219.305.152global marketMTF
11,410
0,00 %
0,0000,0000072.082.846.150global marketMTF
30,470
0,00 %
0,0000,0000094.964.386.440global marketMTF
4,700
0,00 %
0,0000,000001.582.572.250global marketMTF
27,470
0,00 %
0,0000,000008.643.836.562global marketMTF
25,050
0,00 %
0,0000,0000010.674.551.490global marketMTF
16,870
0,00 %
0,0000,000009.128.019.600global marketMTF
11,292
0,00 %
0,0000,0000017.247.355.632global marketMTF
7,114
0,00 %
0,0000,000001.634.085.800global marketMTF
2,286
0,00 %
0,0000,000004.747.900.842global marketMTF
4,070
0,00 %
0,0000,0000020.501.347.448global marketMTF
58,400
0,00 %
0,0000,000002.721.654.912global marketMTF
12,450
0,00 %
0,0000,0000035.434.007.250global marketMTF
54,160
0,00 %
0,0000,000005.706.785.040global marketMTF
125,000
0,00 %
0,0000,0000052.128.700.000global marketMTF
17,155
0,00 %
0,0000,0000013.289.597.659global marketMTF
382,700
0,00 %
0,0000,00000214.299.485.710global marketMTF
34,200
0,00 %
0,0000,000009.892.780.920global marketMTF
33,980
0,00 %
0,0000,0000012.144.322.876global marketMTF
88,870
0,00 %
0,0000,00000112.194.198.110global marketMTF
22,165
0,00 %
0,0000,0000053.733.700.735global marketMTF
83,140
0,00 %
0,0000,0000012.540.039.456global marketMTF
741,600
0,00 %
0,0000,0000093.648.728.880global marketMTF
142,440
0,00 %
0,0000,0000031.134.150.612global marketMTF
129,900
0,00 %
0,0000,0000077.505.640.380global marketMTF
25,940
0,00 %
0,0000,0000014.613.682.912global marketMTF
153,350
0,00 %
0,0000,0000025.939.091.160global marketMTF
93,790
0,00 %
0,0000,0000055.679.446.432global marketMTF
28,870
0,00 %
0,0000,0000037.312.973.760global marketMTF
55,720
0,00 %
0,0000,0000012.850.096.252global marketMTF
12,172
0,00 %
0,0000,0000029.642.289.020global marketMTF
85,600
0,00 %
0,0000,0000022.822.184.080global marketMTF
27,000
0,00 %
0,0000,000006.470.633.700global marketMTF
17,665
0,00 %
0,0000,0000027.589.338.320global marketMTF
9,300
0,00 %
0,0000,000008.195.487.360global marketMTF
1,842
0,00 %
0,0000,00000886.329.419global marketMTF
13,215
0,00 %
0,0000,000008.030.931.260global marketMTF
33,500
0,00 %
0,0000,000003.914.528.600global marketMTF
2,970
0,00 %
0,0000,000003.508.247.160global marketMTF
1,416
0,00 %
0,0000,000004.436.193.480global marketMTF
8,105
0,00 %
0,0000,0000082.400.941.400global marketMTF
6,108
0,00 %
0,0000,0000012.277.031.136global marketMTF
15,585
0,00 %
0,0000,0000012.869.843.640global marketMTF
9,820
0,00 %
0,0000,0000012.826.000.200global marketMTF
47,520
0,00 %
0,0000,000009.937.629.504global marketMTF
7,128
0,00 %
0,0000,000004.121.056.051global marketMTF
18,475
0,00 %
0,0000,000003.118.395.250global marketMTF
7,986
0,00 %
0,0000,000005.908.560.293global marketMTF
4,769
0,00 %
0,0000,000003.421.631.122global marketMTF
2,438
0,00 %
0,0000,000006.898.850.046global marketMTF
58,900
0,00 %
0,0000,0000014.974.188.230global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
1,818
0,00 %
0,0000,000002.754.600.876global marketMTF
2,020
0,00 %
0,0000,0000020.421.533global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
4,655
0,00 %
0,0000,000004.655.000.000global marketMTF
9,430
0,00 %
0,0000,0000011.132.463.910global marketMTF
2,682
0,00 %
0,0000,0000011.452.823.910global marketMTF
97,760
0,00 %
0,0000,0000056.310.014.176global marketMTF
145,550
0,00 %
0,0000,0000026.406.408.750global marketMTF
31,345
0,00 %
0,0000,0000028.558.755.488global marketMTF
3,728
0,00 %
0,0000,000007.733.918.672global marketMTF
14,485
0,00 %
0,0000,000002.979.148.781global marketMTF
64,360
0,00 %
0,0000,0000011.794.871.040global marketMTF
68,360
0,00 %
0,0000,0000020.637.658.412global marketMTF
45,660
0,00 %
0,0000,000005.049.087.366global marketMTF
27,300
0,00 %
0,0000,000003.640.506.870global marketMTF
42,070
0,00 %
0,0000,000005.378.035.278global marketMTF
41,920
0,00 %
0,0000,0000014.185.883.104global marketMTF
10,776
0,00 %
0,0000,000005.074.849.451global marketMTF
168,600
0,00 %
169,250167,8501.094184.34131.856.615.940global marketMTF
22,965
0,00 %
0,0000,0000029.482.673.685global marketMTF
69,820
0,00 %
0,0000,0000016.826.620.000global marketMTF
26,660
0,00 %
0,0000,000005.777.779.194global marketMTF
22,440
0,00 %
0,0000,000003.710.433.804global marketMTF
21,060
0,00 %
0,0000,000003.016.939.770global marketMTF
0,431
0,00 %
0,0000,000006.546.463.472global marketMTF
10,784
0,00 %
0,0000,0000024.001.873.312global marketMTF
4,951
0,00 %
0,0000,0000017.331.658.738global marketMTF
2,920
0,00 %
0,0000,000001.420.853.692global marketMTF
74,900
0,00 %
0,0000,0000053.151.511.700global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
157,000
0,00 %
0,0000,0000047.344.920.000global marketMTF
23,800
0,00 %
0,0000,00000999.600.000global marketMTF
15,200
0,00 %
0,0000,000005.905.200.000global marketMTF
10,300
0,00 %
0,0000,00000226.600.000global marketMTF
6,320
0,00 %
0,0000,0000066.979.360.000global marketMTF
0,803
0,00 %
0,0000,000003.392.164.776global marketMTF
13,850
0,00 %
0,0000,0000074.592.291.250global marketMTF
14,100
0,00 %
0,0000,0000011.811.833.106global marketMTF
8,100
0,00 %
0,0000,000003.703.623.175global marketMTF
3,760
0,00 %
0,0000,0000013.432.974.007global marketMTF
39,800
0,00 %
0,0000,0000014.929.764.060global marketMTF
1,200
0,00 %
0,0000,000007.683.287.456global marketMTF
25,800
0,00 %
0,0000,000006.998.924.206global marketMTF
51,200
0,00 %
0,0000,0000011.468.800.000global marketMTF
53,440
0,00 %
0,0000,0000011.190.333.275global marketMTF
81,580
0,00 %
0,0000,0000015.867.771.580global marketMTF
8,230
0,00 %
0,0000,000001.646.007.769global marketMTF
43,600
0,00 %
0,0000,000003.727.637.808global marketMTF
66,600
0,00 %
0,0000,0000027.878.597.962global marketMTF
17,225
0,00 %
0,0000,000005.822.482.950global marketMTF
87,920
0,00 %
0,0000,0000014.186.620.593global marketMTF
8,645
0,00 %
0,0000,00000711.891.700global marketMTF
39,780
0,00 %
0,0000,000002.401.671.395global marketMTF
51,940
0,00 %
0,0000,000007.801.198.523global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
134,200
0,00 %
0,0000,000004.495.284.517global marketMTF
32,400
0,00 %
0,0000,000003.810.934.980global marketMTF
320,000
0,00 %
0,0000,0000010.960.000.000global marketMTF
45,200
0,00 %
0,0000,0000045.200.000.000global marketMTF
145,150
0,00 %
0,0000,0000017.252.180.640global marketMTF
130,650
0,00 %
0,0000,0000025.868.700.000global marketMTF
15,375
0,00 %
0,0000,0000014.403.725.888global marketMTF
198,800
0,00 %
0,0000,0000037.772.000.000global marketMTF
60,840
0,00 %
0,0000,0000015.286.439.376global marketMTF
2.250,000
0,00 %
0,0000,0000022.636.080.000global marketMTF
382,950
0,00 %
0,0000,00000157.195.996.650global marketMTF
11,305
0,00 %
0,0000,000005.079.743.480global marketMTF
11,610
0,00 %
0,0000,0000033.987.566.790global marketMTF
74,250
0,00 %
0,0000,0000014.962.162.050global marketMTF
1.013,500
0,00 %
0,0000,00000106.994.586.900global marketMTF
59,260
0,00 %
0,0000,000006.611.205.602global marketMTF
150,000
0,00 %
0,0000,000001.803.069.000global marketMTF
90,860
0,00 %
0,0000,00000158.671.907.240global marketMTF
95,290
0,00 %
0,0000,00000151.195.404.230global marketMTF
43,820
0,00 %
0,0000,0000039.572.268.862global marketMTF
69,120
0,00 %
0,0000,0000037.173.226.752global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
282,800
0,00 %
0,0000,0000091.567.218.120global marketMTF
243,400
0,00 %
0,0000,0000065.040.179.680global marketMTF
51,480
0,00 %
0,0000,0000030.521.977.200global marketMTF
38,820
0,00 %
0,0000,000006.516.464.952global marketMTF
187,200
0,00 %
0,0000,00000140.096.885.760global marketMTF
79,180
0,00 %
0,0000,000002.225.205.042global marketMTF
53,560
0,00 %
0,0000,0000018.563.397.892global marketMTF
318,700
0,00 %
0,0000,0000091.092.172.540global marketMTF
302,550
0,00 %
0,0000,00000313.818.777.300global marketMTF
75,900
0,00 %
0,0000,00000134.642.653.200global marketMTF
121,800
0,00 %
0,0000,00000172.888.401.000global marketMTF
210,300
0,00 %
0,0000,0000078.465.642.870global marketMTF
166,150
0,00 %
0,0000,00000114.356.642.025global marketMTF
37,450
0,00 %
0,0000,00000182.609.682.850global marketMTF
24,615
0,00 %
0,0000,000006.472.440.405global marketMTF
42,250
0,00 %
0,0000,000009.388.393.625global marketMTF
7,076
0,00 %
0,0000,000007.381.725.656global marketMTF
80,780
0,00 %
0,0000,000008.067.683.586global marketMTF
24,280
0,00 %
0,0000,000001.389.741.432global marketMTF
0,693
0,00 %
0,0000,000003.161.939.319global marketMTF
0,530
0,00 %
0,0000,0000046.000.841.200global marketMTF
176,500
0,00 %
0,0000,00000457.520.476.000global marketMTF
0,460
0,00 %
0,0000,000001.814.224.360global marketMTF
0,290
0,00 %
0,0000,00000731.000.390global marketMTF
0,348
0,00 %
0,0000,0000010.697.109.360global marketMTF
2,500
0,00 %
0,0000,000007.748.850.000global marketMTF
17,100
0,00 %
0,0000,00000665.754.984global marketMTF
64,000
0,00 %
0,0000,00000609.422.912.000global marketMTF
64,800
0,00 %
0,0000,00000617.040.698.400global marketMTF
2,284
0,00 %
0,0000,000001.725.567.710global marketMTF
16,500
0,00 %
0,0000,0000036.039.151.500global marketMTF
50,000
0,00 %
0,0000,00000158.441.250.000global marketMTF
17,900
0,00 %
0,0000,0000010.336.707.630global marketMTF
5,500
0,00 %
0,0000,0000033.176.220.000global marketMTF
7,950
0,00 %
0,0000,000005.689.269.630global marketMTF
1.515,000
0,00 %
0,0000,00000389.011.095.000global marketMTF
1.346,000
0,00 %
0,0000,0000048.651.385.360global marketMTF
98,900
0,00 %
0,0000,00000512.902.916.400global marketMTF
494,000
0,00 %
0,0000,0000069.984.486.000global marketMTF
61,140
0,00 %
0,0000,00000134.588.749.432global marketMTF
71,080
0,00 %
0,0000,00000231.933.826.760global marketMTF
83,450
0,00 %
0,0000,00000105.923.836.050global marketMTF
19,755
0,00 %
0,0000,0000026.348.488.065global marketMTF
9,526
0,00 %
0,0000,0000023.367.782.878global marketMTF
3,994
0,00 %
0,0000,0000016.857.535.710global marketMTF
102,100
0,00 %
0,0000,0000016.458.520.000global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
7,656
0,00 %
0,0000,000001.432.146.672global marketMTF
50,040
0,00 %
0,0000,0000058.151.233.800global marketMTF
38,575
0,00 %
0,0000,0000026.668.104.898global marketMTF
12,420
0,00 %
0,0000,00000613.414.982global marketMTF
13,165
0,00 %
0,0000,0000019.931.296.565global marketMTF
38,040
0,00 %
0,0000,000001.487.910.254global marketMTF
27,130
0,00 %
0,0000,0000037.676.326.290global marketMTF
1,239
0,00 %
0,0000,00000417.875.548global marketMTF
12,300
0,00 %
0,0000,000002.011.450.980global marketMTF
60,920
0,00 %
0,0000,00000114.920.633.296global marketMTF
31,410
0,00 %
0,0000,000003.116.435.810global marketMTF
136,850
0,00 %
0,0000,0000015.577.389.170global marketMTF
8,970
0,00 %
0,0000,000009.133.998.510global marketMTF
3,140
0,00 %
0,0000,0000097.325.305global marketMTF
68,530
0,00 %
0,0000,0000027.169.472.330global marketMTF
39,000
0,00 %
0,0000,000004.733.617.200global marketMTF
461,800
0,00 %
0,0000,0000037.091.812.944global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
66,280
0,00 %
0,0000,0000011.394.149.995global marketMTF
108,000
0,00 %
0,0000,0000024.597.052.920global marketMTF
67,540
0,00 %
0,0000,00000652.526.295.740global marketMTF
16,695
0,00 %
0,0000,0000010.557.132.350global marketMTF
69,320
0,00 %
0,0000,0000089.637.345.400global marketMTF
195,200
0,00 %
0,0000,00000525.211.756.800global marketMTF
244,800
0,00 %
0,0000,00000534.289.219.200global marketMTF
176,000
0,00 %
0,0000,00000508.416.656.000global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
116,000
0,00 %
0,0000,0000049.456.252.000global marketMTF
15,315
0,00 %
0,0000,0000034.667.891.640global marketMTF
183,800
0,00 %
0,0000,00000566.834.972.600global marketMTF
54,280
0,00 %
0,0000,00000304.317.780.320global marketMTF
38,260
0,00 %
0,0000,00000204.536.314.820global marketMTF
964,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
144,060
0,00 %
0,0000,00000217.617.180.060global marketMTF
186,500
0,00 %
0,0000,00000140.671.914.500global marketMTF
74,500
0,00 %
0,0000,00000182.677.874.000global marketMTF
1.178,800
0,00 %
0,0000,000001.000.000.000.000global marketMTF
74,440
0,00 %
0,0000,00000183.295.621.880global marketMTF
132,400
0,00 %
0,0000,0000021.707.906.800global marketMTF
159,500
0,00 %
0,0000,0000022.856.350.000global marketMTF
361,100
0,00 %
0,0000,000001.000.000.000.000global marketMTF
258,900
0,00 %
0,0000,0000026.869.159.800global marketMTF
139,800
0,00 %
0,0000,00000148.475.848.200global marketMTF
54,000
0,00 %
0,0000,0000014.856.750.000global marketMTF
51,660
0,00 %
0,0000,00000468.563.897.340global marketMTF
475,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
50,300
0,00 %
0,0000,0000056.783.770.600global marketMTF
132,560
0,00 %
0,0000,000001.596.817.760global marketMTF
114,240
0,00 %
0,0000,0000042.989.540.160global marketMTF
33,070
0,00 %
0,0000,0000027.475.713.450global marketMTF
71,450
0,00 %
0,0000,00000193.417.436.400global marketMTF
198,100
0,00 %
0,0000,0000093.597.891.800global marketMTF
23,860
0,00 %
0,0000,0000087.486.674.620global marketMTF
56,320
0,00 %
0,0000,00000420.428.800global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
1.959,200
0,00 %
0,0000,0000057.901.983.247global marketMTF
306,000
0,00 %
0,0000,00000838.096.974.000global marketMTF
7,968
0,00 %
0,0000,0000085.986.290global marketMTF
8,205
0,00 %
0,0000,000001.086.068.544global marketMTF
57,360
0,00 %
0,0000,0000044.472.068.400global marketMTF
203,400
0,00 %
0,0000,0000089.907.559.560global marketMTF
320,200
0,00 %
0,0000,0000082.354.063.140global marketMTF
25,400
0,00 %
0,0000,0000014.359.732.520global marketMTF
36,500
0,00 %
0,0000,000005.075.883.450global marketMTF
53,870
0,00 %
0,0000,000008.811.650.575global marketMTF
207,300
0,00 %
0,0000,0000078.706.067.790global marketMTF
149,280
0,00 %
0,0000,0000053.438.045.232global marketMTF
36,705
0,00 %
0,0000,0000027.485.254.575global marketMTF
163,800
0,00 %
0,0000,0000068.098.408.560global marketMTF
207,000
0,00 %
0,0000,00000148.198.255.200global marketMTF
64,520
0,00 %
0,0000,0000051.768.544.636global marketMTF
78,770
0,00 %
0,0000,0000057.344.560.000global marketMTF
184,200
0,00 %
0,0000,00000178.827.051.780global marketMTF
62,980
0,00 %
0,0000,0000036.548.843.308global marketMTF
144,900
0,00 %
0,0000,00000115.329.199.230global marketMTF
233,800
0,00 %
0,0000,0000062.183.084.600global marketMTF
307,300
0,00 %
0,0000,0000052.179.447.810global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
309,500
0,00 %
0,0000,0000076.198.900.000global marketMTF
58,280
0,00 %
0,0000,000007.780.432.452global marketMTF
110,700
0,00 %
0,0000,0000034.204.705.920global marketMTF
52,560
0,00 %
0,0000,000005.470.618.248global marketMTF
375,100
0,00 %
0,0000,00000150.032.910.610global marketMTF
53,940
0,00 %
0,0000,000006.552.356.106global marketMTF
179,900
0,00 %
0,0000,00000127.340.092.180global marketMTF
51,360
0,00 %
0,0000,000008.176.830.432global marketMTF
33,800
0,00 %
0,0000,000005.766.280.000global marketMTF
23,500
0,00 %
0,0000,0000011.750.000.000global marketMTF
11,730
0,00 %
0,0000,000002.314.759.679global marketMTF
265,500
0,00 %
0,0000,000001.492.225.493global marketMTF
30,710
0,00 %
0,0000,000006.142.000.000global marketMTF
86,340
0,00 %
0,0000,00000140.272.459.724global marketMTF
32,660
0,00 %
0,0000,0000021.979.428.820global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
119,740
0,00 %
0,0000,00000734.538.204.820global marketMTF
132,850
0,00 %
0,0000,00000144.317.877.700global marketMTF
144,150
0,00 %
0,0000,00000688.399.712.850global marketMTF
138,000
0,00 %
0,0000,00000705.081.330.000global marketMTF
155,900
0,00 %
0,0000,00000450.307.951.900global marketMTF
96,100
0,00 %
0,0000,00000606.102.892.200global marketMTF
113,000
0,00 %
0,0000,00000572.131.656.000global marketMTF
92,720
0,00 %
0,0000,00000519.616.602.560global marketMTF
210,700
0,00 %
0,0000,000001.000.000.000.000global marketMTF
239,700
0,00 %
0,0000,00000528.191.174.700global marketMTF
390,400
0,00 %
0,0000,00000732.000.000global marketMTF
35,600
0,00 %
0,0000,00000345.302.983.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
75,940
0,00 %
0,0000,00000340.622.566.980global marketMTF
51,920
0,00 %
0,0000,00000399.674.189.200global marketMTF
107,000
0,00 %
0,0000,00000368.225.841.000global marketMTF
71,520
0,00 %
0,0000,00000148.739.571.840global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,410
0,00 %
0,0000,0000036.207.647.420global marketMTF
269,100
0,00 %
0,0000,00000509.137.200global marketMTF
58,910
0,00 %
0,0000,00000303.392.803.370global marketMTF
187,200
0,00 %
0,0000,00000366.714.504.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
158,000
0,00 %
0,0000,0000037.219.270.000global marketMTF
159,800
0,00 %
0,0000,00000266.156.008.600global marketMTF
101,450
0,00 %
0,0000,00000291.013.890.250global marketMTF
23,700
0,00 %
0,0000,00000146.473.489.200global marketMTF
36,870
0,00 %
0,0000,000007.042.170.000global marketMTF
69,650
0,00 %
0,0000,0000060.330.830.000global marketMTF
28,810
0,00 %
0,0000,0000012.558.813.944global marketMTF
30,900
0,00 %
0,0000,000002.317.499.969global marketMTF
28,820
0,00 %
0,0000,000002.017.400.000global marketMTF
37,570
0,00 %
0,0000,000001.066.846.662global marketMTF
73,600
0,00 %
0,0000,000003.916.944.160global marketMTF
13,460
0,00 %
0,0000,00000610.560.568global marketMTF
120,940
0,00 %
0,0000,00000313.181.507.340global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
81,880
0,00 %
0,0000,0000014.236.018.218global marketMTF
98,360
0,00 %
0,0000,0000015.061.375.000global marketMTF
2.378,000
0,00 %
0,0000,0000047.635.969.966global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,390
0,00 %
0,0000,000005.556.501.554global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
84,000
0,00 %
0,0000,0000017.900.742.804global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
445,000
0,00 %
0,0000,0000080.325.844.620global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
107,250
0,00 %
0,0000,000006.930.048.518global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
67,600
0,00 %
0,0000,000005.665.861.958global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
98,000
0,00 %
0,0000,000009.698.138.996global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
14,600
0,00 %
0,0000,000009.174.093.653global marketMTF
44,920
0,00 %
0,0000,0000011.076.524.127global marketMTF
75,050
0,00 %
0,0000,0000013.763.438.563global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
130,000
0,00 %
0,0000,0000015.386.958.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
76,200
0,00 %
0,0000,0000021.947.898.802global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
72,130
0,00 %
0,0000,0000010.727.301.559global marketMTF
24,500
0,00 %
0,0000,0000017.802.807.229global marketMTF
73,190
0,00 %
0,0000,0000013.960.461.873global marketMTF
13,000
0,00 %
0,0000,0000016.008.466.513global marketMTF
117,140
0,00 %
0,0000,0000069.803.319.290global marketMTF
14,000
0,00 %
0,0000,000005.377.227.800global marketMTF
197,000
0,00 %
0,0000,0000055.770.700.000global marketMTF
16,094
0,00 %
0,0000,0000050.212.228.981global marketMTF
39,340
0,00 %
0,0000,000008.039.843.021global marketMTF
9,167
0,00 %
0,0000,00000730.771.652global marketMTF
8,748
0,00 %
0,0000,0000065.151.403.596global marketMTF
1,831
0,00 %
0,0000,00000355.770.624global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
180,300
0,00 %
0,0000,000001.671.741.600global marketMTF
28,000
0,00 %
0,0000,0000044.138.864.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
19,000
0,00 %
0,0000,000004.222.222.218global marketMTF
29,000
0,00 %
0,0000,0000029.286.150.540global marketMTF
30,220
0,00 %
0,0000,000005.086.026.000global marketMTF
81,160
0,00 %
0,0000,00000185.753.651.440global marketMTF

 
 
36.028.612.221.234
184.341
1.094
Anzahl Unveränderte


 
 
6.378.684.630
98.604
4.814
Summe inländische Wertpapiere - global market - alle Märkte

 
 
55.383.777.058.327
16.200.554
373.724
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
55.390.155.742.957
16.299.158
378.538
Summe Wertpapiere - global market - alle Märkte


 
 
55.539.242.032.447
300.663.297
9.653.432
Gesamtsumme der ausgewählten Marktsegmente
 
 
55.539.242.032.447
300.663.297
9.653.432
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)