Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 30.06.2022

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
51,000
+3,98 %
51,50048,700332.04816.671.1671.981.350.000prime marketGeregelter Markt
6,000
+3,45 %
6,0005,57032.264184.372133.977.510prime marketGeregelter Markt
34,300
+2,39 %
34,50033,2003.752127.584256.295.774prime marketGeregelter Markt
71,000
+2,31 %
71,00068,00053436.526106.578.313prime marketGeregelter Markt
7,000
+1,30 %
7,0306,86046.958325.531304.500.000prime marketGeregelter Markt
20,480
+0,69 %
20,48019,610968.18619.589.9382.359.049.871prime marketGeregelter Markt
30,300
+0,66 %
30,40030,1002.76083.331402.383.970prime marketGeregelter Markt
27,200
+0,55 %
27,30026,800209.9005.684.4271.837.431.754prime marketGeregelter Markt
22,750
+0,44 %
22,75022,600335.5507.603.2481.674.602.384prime marketGeregelter Markt

 
 
9.056.169.576
50.306.124
1.931.952
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
14,480
-0,21 %
14,53014,480153.5302.224.9532.007.937.415prime marketGeregelter Markt
34,400
-0,29 %
34,50034,4002889.9151.213.081.600prime marketGeregelter Markt
10,650
-0,47 %
10,65010,4503.09632.431207.675.000prime marketGeregelter Markt
30,250
-0,66 %
30,80029,950287.0308.650.0663.221.516.766prime marketGeregelter Markt
40,550
-0,73 %
40,90039,550117.4404.700.0584.160.429.878prime marketGeregelter Markt
6,740
-0,74 %
6,7706,660570.6723.831.3372.082.660.000prime marketGeregelter Markt
32,750
-0,76 %
32,90032,75010.888356.7642.751.000.000prime marketGeregelter Markt
6,350
-0,78 %
6,4006,310215.2521.366.9434.219.575.000prime marketGeregelter Markt
21,800
-0,91 %
22,00021,600129.5622.814.7152.790.400.000prime marketGeregelter Markt
77,100
-1,15 %
77,20075,30051.7543.946.7262.047.005.000prime marketGeregelter Markt
17,000
-1,16 %
17,20017,00012.416211.1581.062.312.592prime marketGeregelter Markt
162,000
-1,34 %
163,400159,00015.4082.489.5673.240.000.000prime marketGeregelter Markt
6,810
-1,73 %
6,9306,76040.528277.236311.829.900prime marketGeregelter Markt
44,760
-1,91 %
45,46044,000874.96039.152.76014.648.727.261prime marketGeregelter Markt
12,260
-1,92 %
12,60012,12041.288503.173481.551.345prime marketGeregelter Markt
93,350
-1,99 %
96,00091,800340.45631.823.41915.891.314.588prime marketGeregelter Markt
18,460
-2,02 %
18,80018,20026.030479.124379.785.592prime marketGeregelter Markt
63,600
-2,15 %
65,10063,60016410.6572.149.459.626prime marketGeregelter Markt
20,200
-2,65 %
20,55020,050256.3305.193.8473.633.543.720prime marketGeregelter Markt
12,600
-2,93 %
12,62012,5204.78060.204163.800.000prime marketGeregelter Markt
20,280
-2,97 %
20,90019,860984.14019.903.7953.620.977.026prime marketGeregelter Markt
10,340
-3,36 %
10,56010,2201.952.58220.229.8123.401.235.681prime marketGeregelter Markt
79,500
-3,40 %
81,90077,50062.1444.944.892774.648.000prime marketGeregelter Markt
24,200
-3,70 %
24,95023,9702.593.34062.913.57610.401.160.000prime marketGeregelter Markt
38,440
-3,71 %
39,98037,840524.87220.174.8713.997.760.000prime marketGeregelter Markt
53,700
-4,62 %
55,60052,500100.7105.382.322859.200.000prime marketGeregelter Markt
33,700
-4,80 %
35,40033,7007.938272.758229.160.000prime marketGeregelter Markt
21,800
-4,80 %
22,60021,80054.3381.202.492819.533.024prime marketGeregelter Markt
40,160
-6,12 %
42,22039,900524.55221.235.4753.579.952.238prime marketGeregelter Markt
0,842
-7,47 %
0,8600,84222.34818.87045.468.000prime marketGeregelter Markt

 
 
94.392.699.252
264.413.915
9.978.836
Anzahl Verlierer


 
 
103.448.868.828
314.720.039
11.910.788
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
103.448.868.828
314.720.039
11.910.788
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
23,600
-2,48 %
23,60022,8002.38254.9401.167.673.838standard market continuousGeregelter Markt
9,500
-5,94 %
10,1009,50010.338101.44340.185.608standard market continuousGeregelter Markt
25,600
-26,86 %
27,40025,4003409.06651.200.000standard market continuousGeregelter Markt

 
 
1.259.059.446
165.449
13.060
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,600
0,00 %
0,0000,0000037.627.246standard market continuousGeregelter Markt

 
 
37.627.246
0
0
Anzahl Unveränderte


 
 
77.812.854
101.443
10.338
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.218.873.838
64.006
2.722
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.296.686.692
165.449
13.060
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
290,000
+3,57 %
290,000290,00082.32087.000.000standard market auctionGeregelter Markt
32,600
+0,62 %
32,60032,60065421.3201.109.418.750standard market auctionGeregelter Markt

 
 
1.196.418.750
23.640
662
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
21,000
-1,87 %
21,00021,00093019.530158.234.790standard market auctionGeregelter Markt

 
 
158.234.790
19.530
930
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
99,800
0,00 %
99,80099,8003.884387.6233.523.668.540standard market auctionGeregelter Markt
15,900
0,00 %
0,0000,00000682.792.110standard market auctionGeregelter Markt
149,000
0,00 %
0,0000,00000359.511.521standard market auctionGeregelter Markt
74,000
0,00 %
0,0000,0000031.564.848standard market auctionGeregelter Markt
68,000
0,00 %
0,0000,0000038.080.000standard market auctionGeregelter Markt
108,000
0,00 %
0,0000,00000204.120.000standard market auctionGeregelter Markt
1,800
0,00 %
0,0000,000007.092.000standard market auctionGeregelter Markt
40,000
0,00 %
0,0000,000008.628.400standard market auctionGeregelter Markt
26,000
0,00 %
0,0000,0000039.000.000standard market auctionGeregelter Markt
95,500
0,00 %
0,0000,00000286.500.000standard market auctionGeregelter Markt
27,800
0,00 %
0,0000,00000177.062.565standard market auctionGeregelter Markt
7,900
0,00 %
0,0000,0000039.536.696standard market auctionGeregelter Markt
43,000
0,00 %
0,0000,0000031.217.957standard market auctionGeregelter Markt
17,000
0,00 %
0,0000,0000023.024.188standard market auctionGeregelter Markt
15,900
0,00 %
0,0000,0000011.925.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt

 
 
24.659.022.272
387.623
3.884
Anzahl Unveränderte


 
 
6.818.377.364
430.794
5.476
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.195.298.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.013.675.812
430.794
5.476
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,300
-4,17 %
2,3601,94041.62086.2839.176.995direct market plusMTF

 
 
9.176.995
86.283
41.620
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
49,000
0,00 %
49,00049,00080039.20085.474.277direct market plusMTF
17,400
0,00 %
17,40017,4001.00017.40076.228.252direct market plusMTF
2,700
0,00 %
0,0000,00000108.000.000direct market plusMTF
30,000
0,00 %
0,0000,0000015.750.000direct market plusMTF
9,000
0,00 %
0,0000,00000153.000.000direct market plusMTF

 
 
438.452.529
56.600
1.800
Anzahl Unveränderte


 
 
431.879.524
142.883
43.420
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
15.750.000
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
447.629.524
142.883
43.420
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,000
-20,00 %
1,3001,00039.19048.54917.054.844direct marketMTF

 
 
17.054.844
48.549
39.190
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,900
0,00 %
0,0000,000006.950.000direct marketMTF
11,900
0,00 %
0,0000,000005.117.000direct marketMTF
21,400
0,00 %
0,0000,0000032.100.000direct marketMTF
9,800
0,00 %
0,0000,0000039.200.000direct marketMTF
1.450,000
0,00 %
0,0000,0000035.307.500direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,830
0,00 %
0,0000,00000664.000direct marketMTF
3,180
0,00 %
0,0000,0000034.827.265direct marketMTF
1,450
0,00 %
0,0000,0000028.583.608direct marketMTF
0,500
0,00 %
0,0000,00000250.000direct marketMTF
0,132
0,00 %
0,0000,00000845.711direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
5,000
0,00 %
0,0000,00000250.000.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
14,100
0,00 %
0,0000,0000058.956.457direct marketMTF

 
 
532.550.341
0
0
Anzahl Unveränderte


 
 
294.167.000
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
255.438.185
48.549
39.190
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
549.605.185
48.549
39.190
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,351
+18,98 %
0,3510,351136.00047.73610.789.326.907global marketMTF
133,740
+16,86 %
133,740133,7409412.57240.242.366.000global marketMTF
71,310
+7,20 %
71,37071,0501.23287.73443.014.669.777global marketMTF
8,635
+5,13 %
8,6358,6351.56413.50517.302.950.556global marketMTF
75,370
+4,30 %
75,37075,370201.50763.525.505.841global marketMTF
37,650
+4,29 %
37,65037,6501003.765150.119.306.148global marketMTF
74,560
+3,87 %
74,56074,56027820.72858.073.932.823global marketMTF
162,600
+3,17 %
162,600162,600203.25214.954.201.676global marketMTF
139,000
+2,73 %
141,000138,50059282.55933.709.856.745global marketMTF
491,150
+2,59 %
491,150491,1504421.611462.590.241.438global marketMTF
45,950
+2,29 %
45,95045,95042619.57524.931.089.157global marketMTF
105,300
+2,23 %
105,320105,30035837.701182.702.239.200global marketMTF
309,650
+1,96 %
309,650308,00015648.177296.208.834.492global marketMTF
4,304
+1,89 %
4,3044,22922.22494.86728.630.208.000global marketMTF
88,190
+1,73 %
88,42088,19044439.21021.531.444.398global marketMTF
13,162
+1,56 %
13,16212,8022.49432.5292.456.026.015global marketMTF
145,880
+1,39 %
145,880145,880446.419134.723.979.736global marketMTF
236,800
+1,35 %
236,800235,50010825.513176.947.717.114global marketMTF
160,120
+1,32 %
160,120158,32038861.702221.390.389.233global marketMTF
128,040
+1,30 %
128,040128,04014818.95043.119.017.619global marketMTF
651,700
+1,04 %
651,700632,500194124.839654.479.404.048global marketMTF
59,920
+1,03 %
59,92059,52041424.672258.819.660.541global marketMTF
19,922
+0,98 %
19,92219,9224108.168142.263.002.000global marketMTF
40,100
+0,97 %
40,10039,7203.532141.32973.663.251.762global marketMTF
33,980
+0,92 %
33,98033,980702.3798.174.780.295global marketMTF
48,440
+0,92 %
48,46048,4401507.266200.549.539.122global marketMTF
608,200
+0,83 %
608,200608,2003420.67940.979.540.447global marketMTF
143,940
+0,77 %
144,120143,54040658.41160.212.456.427global marketMTF
36,730
+0,77 %
36,73036,2401.04838.47444.959.079.593global marketMTF
94,550
+0,75 %
95,42094,55055252.415147.198.057.144global marketMTF
103,820
+0,72 %
103,820103,820121.24630.937.796.050global marketMTF
20,125
+0,72 %
20,12520,1254008.05018.319.908.250global marketMTF
92,590
+0,71 %
92,59092,59018417.03739.467.598.210global marketMTF
190,080
+0,62 %
190,080190,080468.74471.678.459.382global marketMTF
135,660
+0,61 %
136,140135,04028238.175328.290.121.126global marketMTF
74,420
+0,59 %
74,80073,41040029.60289.870.370.061global marketMTF
35,695
+0,55 %
35,69535,69543015.349144.814.615.000global marketMTF
140,000
+0,43 %
140,000140,000304.200269.876.028.660global marketMTF
79,400
+0,43 %
79,40079,40028222.39114.577.318.660global marketMTF
233,750
+0,43 %
233,750233,7508018.700131.663.404.593global marketMTF
100,240
+0,38 %
100,240100,24020220.24877.118.979.609global marketMTF
156,240
+0,36 %
157,360152,4201.324205.225434.622.106.780global marketMTF
53,310
+0,36 %
53,31052,43078041.23934.694.987.526global marketMTF
90,870
+0,34 %
90,87090,87022620.53745.766.827.889global marketMTF
68,000
+0,27 %
68,26067,4501.550105.15572.066.667.308global marketMTF
442,150
+0,24 %
442,150439,9508838.82670.097.418.852global marketMTF
40,660
+0,15 %
40,66040,54038815.77425.453.313.735global marketMTF
11,456
+0,02 %
11,45611,4561.51217.32140.927.128.802global marketMTF

 
 
5.598.505.124.744
1.786.059
181.760
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
487,300
-0,03 %
490,300485,3509244.83060.775.424.947global marketMTF
147,000
-0,04 %
149,020143,4601.712249.182367.500.000.000global marketMTF
131,460
-0,08 %
133,460131,46013417.6321.000.000.000.000global marketMTF
89,110
-0,18 %
89,11089,11021419.070117.630.426.925global marketMTF
371,900
-0,24 %
373,600371,90010438.75920.215.578.795global marketMTF
169,800
-0,32 %
169,800169,800447.47175.213.282.541global marketMTF
22,810
-0,37 %
22,81022,81061371.444.576.415global marketMTF
15,512
-0,42 %
15,60015,2922.59440.0878.940.431.278global marketMTF
49,360
-0,60 %
49,36049,360299277.051.095.277global marketMTF
88,000
-0,65 %
88,00088,000201.76046.564.242.120global marketMTF
325,200
-0,66 %
325,200325,2005618.211181.354.852.450global marketMTF
247,400
-0,66 %
250,650246,2008019.8001.000.000.000.000global marketMTF
130,740
-0,77 %
130,740130,74012816.73561.719.391.955global marketMTF
59,300
-0,84 %
59,44059,30056433.48547.287.913.527global marketMTF
267,450
-0,85 %
267,450267,4508823.53667.999.680.818global marketMTF
125,320
-0,93 %
125,320125,3202251156.531.388.254global marketMTF
107,520
-0,99 %
107,520107,52018419.78462.908.874.757global marketMTF
449,950
-1,00 %
449,950442,35012053.494199.522.447.076global marketMTF
37,765
-1,11 %
38,00037,76558021.97941.465.970.000global marketMTF
168,600
-1,11 %
168,600167,7008013.479443.855.848.973global marketMTF
188,160
-1,12 %
189,080187,60029655.731396.309.153.704global marketMTF
134,600
-1,13 %
134,600133,26034445.995120.709.327.110global marketMTF
232,100
-1,21 %
232,100232,1008018.56838.125.683.452global marketMTF
512,400
-1,21 %
512,400512,4003819.471201.910.239.779global marketMTF
346,250
-1,24 %
346,250343,2004214.524164.745.750.000global marketMTF
271,000
-1,26 %
271,000271,000123.252138.902.332.101global marketMTF
49,185
-1,27 %
49,18549,04034617.01636.377.934.854global marketMTF
133,940
-1,33 %
136,820131,900840113.37954.305.909.646global marketMTF
51,220
-1,35 %
51,22050,8901.06054.11584.703.985.346global marketMTF
8,560
-1,38 %
8,7008,46022.332191.2932.231.341.603global marketMTF
45,525
-1,43 %
45,77545,52579636.33733.854.142.212global marketMTF
2.116,500
-1,44 %
2.121,5002.116,5002450.848672.492.007.137global marketMTF
122,620
-1,45 %
122,620122,62014417.657137.334.400.000global marketMTF
201,850
-1,51 %
201,850201,85010020.18585.056.368.878global marketMTF
238,400
-1,53 %
240,200238,40015436.740170.355.125.331global marketMTF
139,000
-1,57 %
139,000139,00013418.62674.560.932.732global marketMTF
32,150
-1,83 %
32,15032,15026424.562.270.527global marketMTF
2.085,000
-1,86 %
2.121,0002.075,50096201.938721.464.660.360global marketMTF
202,000
-1,87 %
202,000202,000204.040129.860.891.400global marketMTF
49,950
-2,06 %
49,95049,95042621.279131.880.783.154global marketMTF
588,200
-2,06 %
599,000588,20042.37489.357.683.511global marketMTF
58,710
-2,12 %
59,73058,71030418.00327.081.492.648global marketMTF
159,940
-2,36 %
159,940159,52020432.585156.581.260.000global marketMTF
31,400
-2,42 %
31,74031,40050215.85045.588.413.232global marketMTF
80,000
-2,46 %
80,00080,000221.7603.233.734.880global marketMTF
89,080
-2,56 %
90,24089,080605.389161.916.791.848global marketMTF
33,830
-2,66 %
34,23533,8301.31044.61120.024.650.454global marketMTF
65,260
-2,80 %
66,11065,21023015.010178.400.350.840global marketMTF
91,030
-2,85 %
91,03091,0301009.10371.530.043.232global marketMTF
65,660
-2,94 %
66,00065,66020013.16677.145.915.094global marketMTF
55,980
-3,00 %
56,39055,70053029.67559.887.404.000global marketMTF
30,000
-3,07 %
30,00030,000682.04023.297.921.670global marketMTF
127,800
-3,11 %
127,800127,800506.39075.107.960.827global marketMTF
451,950
-3,14 %
454,750445,750550248.543188.243.881.034global marketMTF
1.659,600
-3,28 %
1.699,0001.659,6003864.05868.148.959.706global marketMTF
303,200
-3,33 %
303,200303,2003811.522297.911.402.164global marketMTF
23,000
-3,36 %
23,30023,0003608.37529.931.637.305global marketMTF
29,885
-3,52 %
30,14529,7151.92857.80326.846.370.303global marketMTF
9,409
-3,57 %
9,5579,34413.666128.93536.729.913.300global marketMTF
40,595
-3,59 %
41,19540,59540616.62737.285.642.583global marketMTF
131,620
-3,67 %
131,620131,6208611.319104.563.281.463global marketMTF
101,340
-3,80 %
103,40098,6402.106213.3161.000.000.000.000global marketMTF
1,135
-3,81 %
1,1351,13518.08020.521728.018.543global marketMTF
116,980
-3,86 %
116,980116,58021024.55233.082.896.568global marketMTF
5,218
-3,89 %
5,2185,2183.00015.65453.024.224.363global marketMTF
99,420
-3,90 %
100,20099,30082081.82542.315.345.006global marketMTF
30,455
-4,12 %
30,45530,45558417.78627.120.158.070global marketMTF
11,135
-4,22 %
11,13511,1351.37615.32215.080.073.344global marketMTF
449,050
-4,35 %
449,050449,0503817.06489.360.950.000global marketMTF
239,550
-4,37 %
242,200239,55017040.87486.225.398.233global marketMTF
88,970
-4,38 %
88,97088,97020418.15054.177.139.214global marketMTF
1,791
-4,44 %
1,8371,78948.81088.26034.724.508.529global marketMTF
38,305
-4,49 %
39,26038,30560023.17433.157.281.373global marketMTF
60,600
-4,72 %
60,60060,6001227.39366.547.109.957global marketMTF
83,830
-4,83 %
83,83083,0701.474122.770354.899.908.113global marketMTF
43,755
-5,12 %
45,11043,75592641.3238.186.698.197global marketMTF
12,006
-5,12 %
12,04812,0061.82821.9727.774.059.351global marketMTF
42,925
-5,16 %
42,92542,9251566.69616.860.179.111global marketMTF
88,310
-5,18 %
88,74088,31038434.00155.298.744.143global marketMTF
2,632
-5,26 %
2,6482,63210.00026.41645.615.192.000global marketMTF
70,830
-5,27 %
72,10070,83052637.60742.639.319.733global marketMTF
40,340
-5,46 %
40,34040,34070028.23821.274.292.736global marketMTF
45,020
-5,50 %
46,30545,0202.11096.22156.094.920.000global marketMTF
80,440
-5,55 %
80,71080,44052842.54435.246.418.047global marketMTF
31,520
-5,95 %
31,77531,52096430.48736.327.390.622global marketMTF
199,980
-6,09 %
199,980199,98010019.99823.392.924.074global marketMTF
24,875
-6,13 %
24,87524,8751443.58220.470.928.065global marketMTF
9,087
-6,17 %
9,3698,92113.226121.16220.228.838.948global marketMTF
3,079
-6,46 %
3,0793,0794.87815.019791.160.929global marketMTF
10,765
-6,47 %
11,15510,74012.012129.9861.073.944.561global marketMTF
216,750
-6,61 %
222,300216,75037883.32357.432.104.879global marketMTF
5,460
-6,67 %
5,5005,4601.6609.0786.527.351.616global marketMTF
63,700
-6,76 %
63,70063,70032020.3849.754.062.500global marketMTF
70,920
-6,86 %
70,92070,920503.5468.976.826.443global marketMTF
52,420
-6,97 %
52,44052,42039420.65958.719.298.243global marketMTF
21,695
-7,13 %
21,69521,5651.35629.33021.065.845.000global marketMTF
13,625
-7,72 %
13,62513,6256081811.623.556.374global marketMTF
84,910
-8,05 %
85,52084,91044237.664111.991.778.477global marketMTF
8,262
-8,09 %
8,2628,1981.92215.76917.061.856.200global marketMTF
1,233
-8,12 %
1,2941,2338881.1226.117.146.436global marketMTF
25,420
-8,36 %
25,42025,42065616.6762.638.791.200global marketMTF
3,335
-8,84 %
3,3513,3351.9386.4881.222.473.433global marketMTF
20,610
-9,74 %
21,60020,6101.32028.09717.522.427.874global marketMTF
16,786
-9,91 %
17,02016,7862.71445.9972.319.505.678global marketMTF
8,927
-10,10 %
8,9278,9271008932.916.844.616global marketMTF
8,202
-10,89 %
8,2028,1862.70022.1301.312.492.529global marketMTF
14,025
-11,57 %
14,02514,0257009.81810.023.474.726global marketMTF
22,975
-11,75 %
23,82022,9751.62038.1046.689.954.353global marketMTF
41,470
-12,01 %
41,47041,470803.3183.831.468.828global marketMTF
38,700
-12,05 %
38,70038,70062321.342.890.000global marketMTF
2,320
-12,45 %
2,3202,3204.3109.99956.985.367global marketMTF
3,714
-16,01 %
3,7143,7143.00011.142436.433.005global marketMTF
8,633
-16,99 %
8,7088,6333.17427.53426.557.422.982global marketMTF
13,870
-18,98 %
13,87013,8701201.6646.935.000.000global marketMTF
28,415
-29,15 %
28,41528,4153496618.185.992.638global marketMTF
3,050
-31,72 %
3,0503,05010.00030.5004.553.584.892global marketMTF

 
 
12.134.072.965.650
4.161.140
220.764
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
14,600
0,00 %
0,0000,000008.563.674.077global marketMTF
89,200
0,00 %
0,0000,00000225.314.199.091global marketMTF
127,780
0,00 %
0,0000,0000073.633.583.167global marketMTF
89,060
0,00 %
0,0000,0000014.470.461.319global marketMTF
89,700
0,00 %
0,0000,0000079.699.638.346global marketMTF
168,780
0,00 %
0,0000,0000037.106.357.432global marketMTF
144,000
0,00 %
0,0000,0000050.120.449.200global marketMTF
199,840
0,00 %
0,0000,0000029.355.039.566global marketMTF
179,500
0,00 %
0,0000,0000097.099.017.200global marketMTF
422,250
0,00 %
0,0000,0000075.705.655.574global marketMTF
117,120
0,00 %
0,0000,0000015.553.326.941global marketMTF
360,350
0,00 %
0,0000,0000037.262.937.308global marketMTF
41,245
0,00 %
0,0000,00000173.955.182.361global marketMTF
92,050
0,00 %
0,0000,0000011.480.740.368global marketMTF
65,400
0,00 %
0,0000,0000034.351.463.404global marketMTF
38,235
0,00 %
0,0000,00000174.692.772.626global marketMTF
32,000
0,00 %
0,0000,0000070.975.469.152global marketMTF
35,405
0,00 %
0,0000,000007.739.781.756global marketMTF
17,262
0,00 %
0,0000,000009.128.012.286global marketMTF
150,920
0,00 %
0,0000,0000033.950.368.424global marketMTF
96,590
0,00 %
0,0000,0000014.636.054.554global marketMTF
46,815
0,00 %
0,0000,0000026.926.272.418global marketMTF
93,180
0,00 %
0,0000,0000061.520.411.051global marketMTF
59,480
0,00 %
0,0000,0000074.610.731.889global marketMTF
286,500
0,00 %
0,0000,0000095.918.188.770global marketMTF
76,650
0,00 %
0,0000,0000010.573.630.345global marketMTF
73,940
0,00 %
0,0000,0000010.253.586.023global marketMTF
68,830
0,00 %
0,0000,0000017.305.275.011global marketMTF
252,000
0,00 %
0,0000,00000263.148.272.604global marketMTF
355,450
0,00 %
0,0000,0000030.139.887.964global marketMTF
185,480
0,00 %
0,0000,0000028.990.524.000global marketMTF
381,450
0,00 %
0,0000,00000108.014.014.005global marketMTF
188,640
0,00 %
0,0000,0000067.339.241.844global marketMTF
163,340
0,00 %
0,0000,0000017.152.969.283global marketMTF
61,400
0,00 %
0,0000,0000095.370.747.300global marketMTF
112,040
0,00 %
0,0000,00000331.108.009.474global marketMTF
312,650
0,00 %
0,0000,0000047.404.669.887global marketMTF
432,200
0,00 %
0,0000,0000060.853.196.843global marketMTF
20,200
0,00 %
0,0000,000003.572.987.898global marketMTF
21,800
0,00 %
0,0000,000007.697.784.026global marketMTF
166,120
0,00 %
0,0000,0000054.102.476.572global marketMTF
21,275
0,00 %
0,0000,000007.453.509.945global marketMTF
58,880
0,00 %
0,0000,0000032.670.787.523global marketMTF
58,470
0,00 %
0,0000,0000081.564.020.558global marketMTF
91,400
0,00 %
0,0000,0000061.327.633.969global marketMTF
99,240
0,00 %
0,0000,00000157.078.830.235global marketMTF
10,890
0,00 %
0,0000,000004.539.946.355global marketMTF
80,550
0,00 %
0,0000,0000027.965.133.368global marketMTF
113,620
0,00 %
0,0000,0000040.989.209.204global marketMTF
524,700
0,00 %
0,0000,0000056.427.821.545global marketMTF
72,180
0,00 %
0,0000,0000025.650.315.065global marketMTF
5,844
0,00 %
0,0000,0000023.373.041.907global marketMTF
86,910
0,00 %
0,0000,0000014.373.806.158global marketMTF
70,750
0,00 %
0,0000,0000083.003.900.000global marketMTF
192,420
0,00 %
0,0000,0000021.900.267.676global marketMTF
159,940
0,00 %
0,0000,0000039.346.629.399global marketMTF
161,300
0,00 %
0,0000,0000025.995.329.788global marketMTF
15,900
0,00 %
0,0000,0000043.231.763.254global marketMTF
115,220
0,00 %
0,0000,00000319.606.275.931global marketMTF
44,345
0,00 %
0,0000,0000013.818.918.432global marketMTF
171,600
0,00 %
0,0000,0000033.155.614.721global marketMTF
9,100
0,00 %
0,0000,000002.058.677.102global marketMTF
160,150
0,00 %
0,0000,0000029.390.929.309global marketMTF
37,860
0,00 %
0,0000,0000025.601.691.017global marketMTF
159,650
0,00 %
0,0000,0000020.633.525.532global marketMTF
5,710
0,00 %
0,0000,000003.554.656.241global marketMTF
95,700
0,00 %
0,0000,0000021.706.576.769global marketMTF
35,265
0,00 %
0,0000,0000043.568.008.021global marketMTF
49,230
0,00 %
0,0000,0000014.424.104.909global marketMTF
47,580
0,00 %
0,0000,000009.440.655.976global marketMTF
92,010
0,00 %
0,0000,00000108.534.996.000global marketMTF
182,520
0,00 %
0,0000,0000075.206.570.030global marketMTF
227,700
0,00 %
0,0000,0000031.900.526.589global marketMTF
8,450
0,00 %
0,0000,0000022.032.270.019global marketMTF
102,280
0,00 %
0,0000,0000082.064.912.255global marketMTF
140,560
0,00 %
0,0000,0000028.984.237.349global marketMTF
7,320
0,00 %
0,0000,000009.167.257.881global marketMTF
57,950
0,00 %
0,0000,0000056.931.475.552global marketMTF
70,000
0,00 %
0,0000,0000014.000.418.810global marketMTF
62,600
0,00 %
0,0000,0000010.922.593.420global marketMTF
18,450
0,00 %
0,0000,0000087.516.768.606global marketMTF
28,110
0,00 %
0,0000,0000015.698.145.960global marketMTF
37,630
0,00 %
0,0000,000009.375.636.007global marketMTF
261,000
0,00 %
0,0000,0000045.873.436.473global marketMTF
24,070
0,00 %
0,0000,0000011.216.620.000global marketMTF
72,700
0,00 %
0,0000,000002.282.780.000global marketMTF
37,000
0,00 %
0,0000,000002.560.476.960global marketMTF
29,420
0,00 %
0,0000,000001.185.643.328global marketMTF
48,120
0,00 %
0,0000,000003.281.179.805global marketMTF
222,000
0,00 %
0,0000,000009.589.835.676global marketMTF
23,490
0,00 %
0,0000,000004.495.986.000global marketMTF
146,900
0,00 %
0,0000,000004.460.928.753global marketMTF
6,785
0,00 %
0,0000,00000829.608.579global marketMTF
22,530
0,00 %
0,0000,000003.297.645.829global marketMTF
20,440
0,00 %
0,0000,00000697.842.551global marketMTF
140,600
0,00 %
0,0000,0000016.955.957.040global marketMTF
175,850
0,00 %
0,0000,000009.376.086.537global marketMTF
48,000
0,00 %
0,0000,000001.185.600.000global marketMTF
44,010
0,00 %
0,0000,000007.854.654.383global marketMTF
2,770
0,00 %
0,0000,000008.239.517.331global marketMTF
67,980
0,00 %
0,0000,000002.967.940.859global marketMTF
64,900
0,00 %
0,0000,000009.707.992.449global marketMTF
556,000
0,00 %
0,0000,000006.321.720.000global marketMTF
185,000
0,00 %
0,0000,000001.825.516.915global marketMTF
4,010
0,00 %
0,0000,00000484.655.750global marketMTF
57,850
0,00 %
0,0000,000006.427.777.829global marketMTF
128,600
0,00 %
0,0000,00000928.945.444global marketMTF
43,300
0,00 %
0,0000,000002.341.980.090global marketMTF
22,340
0,00 %
0,0000,000005.781.896.159global marketMTF
41,000
0,00 %
0,0000,000005.166.000.000global marketMTF
60,280
0,00 %
0,0000,000005.034.196.071global marketMTF
49,450
0,00 %
0,0000,000001.088.691.200global marketMTF
19,120
0,00 %
0,0000,000001.370.908.111global marketMTF
24,330
0,00 %
0,0000,000003.043.799.395global marketMTF
15,900
0,00 %
0,0000,000001.064.321.673global marketMTF
211,000
0,00 %
0,0000,000001.329.323.421global marketMTF
121,000
0,00 %
0,0000,00000691.885.260global marketMTF
47,800
0,00 %
0,0000,000001.625.979.666global marketMTF
17,360
0,00 %
0,0000,000001.072.563.192global marketMTF
35,300
0,00 %
0,0000,000003.048.024.496global marketMTF
40,480
0,00 %
0,0000,000005.306.380.306global marketMTF
28,250
0,00 %
0,0000,00000531.241.024global marketMTF
6,570
0,00 %
0,0000,00000718.193.558global marketMTF
17,000
0,00 %
0,0000,000001.166.381.900global marketMTF
10,000
0,00 %
0,0000,000001.344.753.080global marketMTF
46,640
0,00 %
0,0000,000003.917.462.950global marketMTF
33,800
0,00 %
0,0000,000001.076.949.120global marketMTF
8,180
0,00 %
0,0000,00000518.284.718global marketMTF
41,040
0,00 %
0,0000,0000010.374.814.899global marketMTF
41,500
0,00 %
0,0000,000006.421.826.449global marketMTF
29,950
0,00 %
0,0000,00000805.521.992global marketMTF
97,440
0,00 %
0,0000,000007.097.493.060global marketMTF
1,893
0,00 %
0,0000,00000576.108.680global marketMTF
114,400
0,00 %
0,0000,0000015.492.804.184global marketMTF
165,800
0,00 %
0,0000,000008.236.609.581global marketMTF
9,590
0,00 %
0,0000,00000210.603.046global marketMTF
11,740
0,00 %
0,0000,000001.044.585.519global marketMTF
15,530
0,00 %
0,0000,00000786.675.132global marketMTF
12,520
0,00 %
0,0000,000001.024.901.761global marketMTF
7,650
0,00 %
0,0000,00000763.087.500global marketMTF
38,900
0,00 %
0,0000,00000769.664.741global marketMTF
125,750
0,00 %
0,0000,0000011.247.151.678global marketMTF
16,000
0,00 %
0,0000,000001.049.765.296global marketMTF
22,320
0,00 %
0,0000,000001.071.360.000global marketMTF
13,330
0,00 %
0,0000,000002.373.179.850global marketMTF
60,340
0,00 %
0,0000,000005.792.115.042global marketMTF
7,075
0,00 %
0,0000,00000231.133.175global marketMTF
24,620
0,00 %
0,0000,000002.760.264.283global marketMTF
41,300
0,00 %
0,0000,000009.388.976.800global marketMTF
34,500
0,00 %
0,0000,00000605.964.210global marketMTF
97,800
0,00 %
0,0000,000003.089.802.442global marketMTF
372,700
0,00 %
0,0000,0000012.742.558.213global marketMTF
33,450
0,00 %
0,0000,000006.245.646.554global marketMTF
4,930
0,00 %
0,0000,00000741.880.239global marketMTF
17,450
0,00 %
0,0000,000002.800.187.174global marketMTF
3,724
0,00 %
0,0000,00000411.045.140global marketMTF
29,900
0,00 %
0,0000,000001.789.730.908global marketMTF
19,250
0,00 %
0,0000,000003.225.047.749global marketMTF
85,950
0,00 %
0,0000,000002.578.500.000global marketMTF
17,900
0,00 %
0,0000,000001.677.846.977global marketMTF
44,000
0,00 %
0,0000,00000588.822.256global marketMTF
4,870
0,00 %
0,0000,00000532.860.108global marketMTF
14,240
0,00 %
0,0000,00000906.099.288global marketMTF
45,750
0,00 %
0,0000,00000461.855.995global marketMTF
36,460
0,00 %
0,0000,000001.405.460.116global marketMTF
17,100
0,00 %
0,0000,00000254.924.611global marketMTF
53,540
0,00 %
0,0000,000003.695.125.581global marketMTF
19,600
0,00 %
0,0000,000003.454.787.120global marketMTF
25,450
0,00 %
0,0000,000004.195.706.851global marketMTF
69,380
0,00 %
0,0000,0000010.719.210.000global marketMTF
33,460
0,00 %
0,0000,000006.463.151.802global marketMTF
6,175
0,00 %
0,0000,000001.025.050.000global marketMTF
59,800
0,00 %
0,0000,000001.973.400.000global marketMTF
14,710
0,00 %
0,0000,000003.003.536.225global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
36,800
0,00 %
0,0000,00000968.794.813global marketMTF
82,450
0,00 %
0,0000,000001.319.200.000global marketMTF
14,760
0,00 %
0,0000,00000243.905.797global marketMTF
88,700
0,00 %
0,0000,0000010.244.850.000global marketMTF
71,850
0,00 %
0,0000,000004.071.852.376global marketMTF
22,260
0,00 %
0,0000,000001.034.991.455global marketMTF
19,925
0,00 %
0,0000,000007.291.753.000global marketMTF
2,672
0,00 %
0,0000,00000953.217.611global marketMTF
22,740
0,00 %
0,0000,000008.326.478.400global marketMTF
11,720
0,00 %
0,0000,0000082.250.960global marketMTF
29,840
0,00 %
0,0000,000002.207.559.888global marketMTF
8,315
0,00 %
0,0000,000002.994.412.235global marketMTF
89,640
0,00 %
0,0000,000009.247.109.474global marketMTF
52,280
0,00 %
0,0000,000003.425.914.726global marketMTF
9,552
0,00 %
0,0000,000004.459.684.087global marketMTF
138,350
0,00 %
0,0000,0000020.752.500.000global marketMTF
43,250
0,00 %
0,0000,0000029.370.639.473global marketMTF
62,240
0,00 %
0,0000,0000028.000.767.836global marketMTF
5,566
0,00 %
0,0000,000005.001.109.961global marketMTF
0,731
0,00 %
0,0000,000004.102.927.211global marketMTF
26,050
0,00 %
0,0000,0000025.032.446.180global marketMTF
8,730
0,00 %
0,0000,000001.537.560.730global marketMTF
25,630
0,00 %
0,0000,0000019.024.355.700global marketMTF
1,753
0,00 %
0,0000,000005.345.746.765global marketMTF
179,100
0,00 %
0,0000,000009.787.268.029global marketMTF
20,030
0,00 %
0,0000,0000021.205.146.440global marketMTF
21,300
0,00 %
0,0000,000005.569.697.126global marketMTF
12,440
0,00 %
0,0000,000003.370.079.099global marketMTF
8,005
0,00 %
0,0000,000004.042.062.903global marketMTF
3,463
0,00 %
0,0000,0000027.889.000.386global marketMTF
17,600
0,00 %
0,0000,0000011.969.186.187global marketMTF
9,978
0,00 %
0,0000,0000062.562.234.785global marketMTF
20,420
0,00 %
0,0000,0000063.555.732.692global marketMTF
4,166
0,00 %
0,0000,000001.304.650.148global marketMTF
24,250
0,00 %
0,0000,000006.827.019.104global marketMTF
17,880
0,00 %
0,0000,000007.548.674.380global marketMTF
18,210
0,00 %
0,0000,000009.815.103.885global marketMTF
15,280
0,00 %
0,0000,0000022.777.904.618global marketMTF
7,145
0,00 %
0,0000,000001.572.857.330global marketMTF
6,970
0,00 %
0,0000,00000374.180.777global marketMTF
4,427
0,00 %
0,0000,0000025.749.473.378global marketMTF
58,400
0,00 %
0,0000,000002.708.066.692global marketMTF
4,519
0,00 %
0,0000,0000025.459.733.984global marketMTF
13,845
0,00 %
0,0000,000001.522.117.929global marketMTF
20,000
0,00 %
0,0000,0000015.627.797.700global marketMTF
30,540
0,00 %
0,0000,000007.996.564.404global marketMTF
31,850
0,00 %
0,0000,0000012.181.175.889global marketMTF
99,790
0,00 %
0,0000,00000124.990.545.486global marketMTF
22,125
0,00 %
0,0000,0000052.822.486.125global marketMTF
171,250
0,00 %
0,0000,0000044.681.021.936global marketMTF
595,300
0,00 %
0,0000,00000299.903.404.568global marketMTF
70,780
0,00 %
0,0000,0000010.354.285.449global marketMTF
170,540
0,00 %
0,0000,0000075.132.833.629global marketMTF
124,000
0,00 %
0,0000,0000068.736.612.356global marketMTF
23,700
0,00 %
0,0000,0000016.059.098.978global marketMTF
191,500
0,00 %
0,0000,0000032.245.586.173global marketMTF
86,320
0,00 %
0,0000,0000049.442.552.253global marketMTF
11,945
0,00 %
0,0000,0000012.990.617.520global marketMTF
53,980
0,00 %
0,0000,0000013.593.881.698global marketMTF
10,986
0,00 %
0,0000,0000029.210.606.012global marketMTF
11,312
0,00 %
0,0000,0000027.339.072.105global marketMTF
82,520
0,00 %
0,0000,0000022.022.404.108global marketMTF
19,930
0,00 %
0,0000,000004.799.562.949global marketMTF
7,770
0,00 %
0,0000,000003.501.942.730global marketMTF
16,040
0,00 %
0,0000,0000025.259.152.148global marketMTF
9,104
0,00 %
0,0000,000007.851.015.624global marketMTF
1,702
0,00 %
0,0000,000002.400.905.109global marketMTF
13,935
0,00 %
0,0000,000008.497.241.157global marketMTF
31,700
0,00 %
0,0000,000003.648.161.564global marketMTF
1,630
0,00 %
0,0000,000005.027.761.038global marketMTF
7,826
0,00 %
0,0000,0000015.705.974.419global marketMTF
22,750
0,00 %
0,0000,0000018.628.252.757global marketMTF
9,148
0,00 %
0,0000,0000011.900.194.416global marketMTF
39,500
0,00 %
0,0000,000008.133.820.882global marketMTF
9,676
0,00 %
0,0000,000005.565.380.866global marketMTF
14,740
0,00 %
0,0000,000002.485.753.600global marketMTF
6,548
0,00 %
0,0000,000004.820.658.645global marketMTF
4,465
0,00 %
0,0000,000003.200.369.004global marketMTF
2,636
0,00 %
0,0000,000007.457.493.750global marketMTF
44,420
0,00 %
0,0000,0000011.974.570.806global marketMTF
6,200
0,00 %
0,0000,000005.020.563.795global marketMTF
2,790
0,00 %
0,0000,000004.217.202.317global marketMTF
9,365
0,00 %
0,0000,000003.033.204.096global marketMTF
4,462
0,00 %
0,0000,000004.462.000.000global marketMTF
14,480
0,00 %
0,0000,0000017.094.173.298global marketMTF
3,368
0,00 %
0,0000,0000014.136.287.386global marketMTF
86,100
0,00 %
0,0000,0000049.571.220.458global marketMTF
153,850
0,00 %
0,0000,0000026.495.945.305global marketMTF
4,900
0,00 %
0,0000,0000010.057.570.921global marketMTF
13,815
0,00 %
0,0000,000002.606.494.079global marketMTF
49,770
0,00 %
0,0000,000009.155.400.136global marketMTF
89,100
0,00 %
0,0000,0000023.192.730.000global marketMTF
40,790
0,00 %
0,0000,000004.510.562.361global marketMTF
24,340
0,00 %
0,0000,000003.152.314.851global marketMTF
25,300
0,00 %
0,0000,000003.173.449.536global marketMTF
46,720
0,00 %
0,0000,0000014.549.863.133global marketMTF
10,540
0,00 %
0,0000,000009.907.600.011global marketMTF
182,600
0,00 %
0,0000,0000033.625.898.830global marketMTF
25,180
0,00 %
0,0000,0000025.715.046.824global marketMTF
65,480
0,00 %
0,0000,0000015.158.471.884global marketMTF
28,490
0,00 %
0,0000,000007.504.548.222global marketMTF
17,015
0,00 %
0,0000,000003.269.123.224global marketMTF
17,690
0,00 %
0,0000,000002.469.693.824global marketMTF
0,253
0,00 %
0,0000,000003.836.219.784global marketMTF
4,800
0,00 %
0,0000,0000015.697.035.331global marketMTF
3,500
0,00 %
0,0000,0000041.378.750.000global marketMTF
1,900
0,00 %
0,0000,00000927.066.354global marketMTF
27,500
0,00 %
0,0000,0000017.943.722.500global marketMTF
13,200
0,00 %
0,0000,000006.463.279.944global marketMTF
24,190
0,00 %
0,0000,000005.790.482.218global marketMTF
18,540
0,00 %
0,0000,0000028.340.873.804global marketMTF
157,000
0,00 %
0,0000,0000047.670.004.200global marketMTF
22,800
0,00 %
0,0000,0000013.664.558.107global marketMTF
14,000
0,00 %
0,0000,000005.439.000.000global marketMTF
10,200
0,00 %
0,0000,000001.372.219.790global marketMTF
4,700
0,00 %
0,0000,0000049.811.435.740global marketMTF
0,700
0,00 %
0,0000,000003.048.056.526global marketMTF
3,770
0,00 %
0,0000,0000020.280.100.490global marketMTF
16,600
0,00 %
0,0000,0000013.906.129.756global marketMTF
4,460
0,00 %
0,0000,000002.117.834.367global marketMTF
3,180
0,00 %
0,0000,0000011.360.659.710global marketMTF
40,500
0,00 %
0,0000,0000014.195.614.257global marketMTF
0,850
0,00 %
0,0000,000005.507.186.099global marketMTF
20,000
0,00 %
0,0000,000005.431.095.680global marketMTF
46,110
0,00 %
0,0000,000008.620.817.820global marketMTF
81,720
0,00 %
0,0000,0000015.429.681.255global marketMTF
6,110
0,00 %
0,0000,000001.222.005.768global marketMTF
31,350
0,00 %
0,0000,000002.503.754.740global marketMTF
59,120
0,00 %
0,0000,0000024.634.964.415global marketMTF
17,000
0,00 %
0,0000,000005.485.730.442global marketMTF
85,320
0,00 %
0,0000,0000012.949.202.227global marketMTF
6,360
0,00 %
0,0000,00000514.537.388global marketMTF
32,660
0,00 %
0,0000,000001.863.660.172global marketMTF
34,750
0,00 %
0,0000,000004.618.349.226global marketMTF
127,300
0,00 %
0,0000,000004.029.809.818global marketMTF
164,500
0,00 %
0,0000,000005.453.529.333global marketMTF
20,580
0,00 %
0,0000,000002.248.226.311global marketMTF
320,600
0,00 %
0,0000,0000010.806.055.114global marketMTF
45,000
0,00 %
0,0000,0000050.520.196.575global marketMTF
32,000
0,00 %
0,0000,000006.400.000.000global marketMTF
114,700
0,00 %
0,0000,0000012.777.852.871global marketMTF
145,750
0,00 %
0,0000,0000028.392.194.883global marketMTF
132,000
0,00 %
0,0000,0000031.369.668.000global marketMTF
57,340
0,00 %
0,0000,0000012.828.685.023global marketMTF
2.327,000
0,00 %
0,0000,0000019.713.289.869global marketMTF
475,200
0,00 %
0,0000,00000196.197.709.594global marketMTF
3,459
0,00 %
0,0000,000001.372.136.368global marketMTF
8,202
0,00 %
0,0000,0000025.893.731.282global marketMTF
53,000
0,00 %
0,0000,0000010.703.024.898global marketMTF
1.109,000
0,00 %
0,0000,00000116.049.800.087global marketMTF
43,000
0,00 %
0,0000,000005.349.764.074global marketMTF
149,000
0,00 %
0,0000,0000039.624.054.101global marketMTF
90,100
0,00 %
0,0000,000001.630.370.402global marketMTF
9,469
0,00 %
0,0000,000001.216.287.094global marketMTF
103,660
0,00 %
0,0000,00000183.300.627.207global marketMTF
146,260
0,00 %
0,0000,00000258.570.196.811global marketMTF
49,710
0,00 %
0,0000,0000041.274.094.094global marketMTF
126,180
0,00 %
0,0000,0000022.906.433.043global marketMTF
30,420
0,00 %
0,0000,00000248.959.836.253global marketMTF
62,750
0,00 %
0,0000,0000031.418.513.423global marketMTF
462.500,000
0,00 %
0,0000,00000286.721.325.000global marketMTF
261,400
0,00 %
0,0000,00000340.728.811.210global marketMTF
45,615
0,00 %
0,0000,0000090.512.350.107global marketMTF
302,000
0,00 %
0,0000,0000092.836.999.164global marketMTF
59,980
0,00 %
0,0000,000006.377.475.466global marketMTF
11,630
0,00 %
0,0000,0000046.476.288.680global marketMTF
30,210
0,00 %
0,0000,0000044.362.584.918global marketMTF
11,402
0,00 %
0,0000,000003.207.297.667global marketMTF
6,061
0,00 %
0,0000,00000945.489.883global marketMTF
32,620
0,00 %
0,0000,000005.019.464.608global marketMTF
170,620
0,00 %
0,0000,00000117.795.922.594global marketMTF
39,015
0,00 %
0,0000,000001.051.777.528global marketMTF
67,670
0,00 %
0,0000,0000023.083.780.079global marketMTF
402,000
0,00 %
0,0000,00000110.866.148.880global marketMTF
18,308
0,00 %
0,0000,000005.479.024.468global marketMTF
71,260
0,00 %
0,0000,00000127.869.795.842global marketMTF
13,164
0,00 %
0,0000,0000021.191.374.369global marketMTF
37,430
0,00 %
0,0000,0000029.929.397.397global marketMTF
8,470
0,00 %
0,0000,000001.889.619.715global marketMTF
165,440
0,00 %
0,0000,00000143.790.877.296global marketMTF
19,774
0,00 %
0,0000,000007.767.293.423global marketMTF
26,450
0,00 %
0,0000,000009.876.211.682global marketMTF
59,540
0,00 %
0,0000,000008.251.673.369global marketMTF
27,040
0,00 %
0,0000,000001.547.718.630global marketMTF
0,649
0,00 %
0,0000,000002.961.181.503global marketMTF
0,560
0,00 %
0,0000,0000048.604.664.948global marketMTF
110,000
0,00 %
0,0000,00000298.999.717.280global marketMTF
0,466
0,00 %
0,0000,000001.837.888.141global marketMTF
0,282
0,00 %
0,0000,000002.260.325.367global marketMTF
2,176
0,00 %
0,0000,0000021.370.793.111global marketMTF
1,500
0,00 %
0,0000,000004.649.310.000global marketMTF
17,100
0,00 %
0,0000,00000672.138.123global marketMTF
45,715
0,00 %
0,0000,00000439.037.894.968global marketMTF
42,000
0,00 %
0,0000,00000403.359.763.506global marketMTF
1,892
0,00 %
0,0000,000001.429.410.794global marketMTF
17,550
0,00 %
0,0000,0000073.548.142.896global marketMTF
60,200
0,00 %
0,0000,00000190.935.350.312global marketMTF
25,100
0,00 %
0,0000,0000016.669.172.370global marketMTF
6,950
0,00 %
0,0000,0000037.973.646.036global marketMTF
5,650
0,00 %
0,0000,000004.043.317.410global marketMTF
1.300,000
0,00 %
0,0000,00000310.428.692.600global marketMTF
1.140,000
0,00 %
0,0000,0000037.523.633.520global marketMTF
80,500
0,00 %
0,0000,00000417.479.118.000global marketMTF
412,500
0,00 %
0,0000,0000048.395.452.050global marketMTF
41,705
0,00 %
0,0000,0000071.294.087.314global marketMTF
14,852
0,00 %
0,0000,00000242.310.193.756global marketMTF
76,900
0,00 %
0,0000,0000095.266.720.792global marketMTF
24,020
0,00 %
0,0000,0000032.036.998.405global marketMTF
39,120
0,00 %
0,0000,0000016.920.148.483global marketMTF
7,950
0,00 %
0,0000,0000018.553.412.074global marketMTF
3,702
0,00 %
0,0000,0000014.490.645.561global marketMTF
57,000
0,00 %
0,0000,000009.188.400.000global marketMTF
14,326
0,00 %
0,0000,000003.511.932.228global marketMTF
5,686
0,00 %
0,0000,00000296.500.666global marketMTF
13,410
0,00 %
0,0000,0000017.540.950.688global marketMTF
63,650
0,00 %
0,0000,000003.035.610.312global marketMTF
32,900
0,00 %
0,0000,0000046.650.936.443global marketMTF
0,528
0,00 %
0,0000,00000242.450.942global marketMTF
71,340
0,00 %
0,0000,00000139.951.744.166global marketMTF
18,360
0,00 %
0,0000,000002.334.080.288global marketMTF
117,380
0,00 %
0,0000,0000013.533.888.881global marketMTF
9,260
0,00 %
0,0000,0000010.213.846.376global marketMTF
2,050
0,00 %
0,0000,00000734.416.711global marketMTF
22,400
0,00 %
22,40022,40088219.7575.449.747.811global marketMTF
260,550
0,00 %
0,0000,0000020.545.167.128global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
46,150
0,00 %
0,0000,0000035.310.110.369global marketMTF
76,600
0,00 %
0,0000,0000013.971.840.000global marketMTF
81,000
0,00 %
0,0000,0000015.132.502.053global marketMTF
18,416
0,00 %
0,0000,000006.274.695.505global marketMTF
8,900
0,00 %
0,0000,0000011.660.705.115global marketMTF
234,550
0,00 %
0,0000,0000066.856.922.434global marketMTF
160,000
0,00 %
0,0000,0000045.850.769.120global marketMTF
177,120
0,00 %
0,0000,0000055.594.554.012global marketMTF
16,406
0,00 %
0,0000,0000040.133.062.822global marketMTF
107,660
0,00 %
0,0000,0000031.558.709.869global marketMTF
71,880
0,00 %
0,0000,0000040.212.637.769global marketMTF
2.087,000
0,00 %
0,0000,0000043.063.984.452global marketMTF
104,550
0,00 %
0,0000,0000017.045.122.210global marketMTF
89,020
0,00 %
0,0000,0000027.354.384.292global marketMTF
82,290
0,00 %
0,0000,0000020.519.184.556global marketMTF
1.291,800
0,00 %
0,0000,0000036.345.317.471global marketMTF
138,960
0,00 %
0,0000,0000023.237.169.815global marketMTF
199,720
0,00 %
0,0000,0000029.103.825.920global marketMTF
333,050
0,00 %
0,0000,0000012.118.616.080global marketMTF
78,590
0,00 %
0,0000,0000014.014.859.685global marketMTF
42,700
0,00 %
0,0000,0000020.523.044.130global marketMTF
47,065
0,00 %
0,0000,000003.174.715.639global marketMTF
31,590
0,00 %
0,0000,000002.306.576.988global marketMTF
45,870
0,00 %
0,0000,000001.265.537.200global marketMTF
259,950
0,00 %
0,0000,0000013.652.448.964global marketMTF
15,876
0,00 %
0,0000,000006.382.685.576global marketMTF
19,025
0,00 %
0,0000,000002.629.718.259global marketMTF
1.642,000
0,00 %
0,0000,0000050.006.100.170global marketMTF
6,120
0,00 %
0,0000,00000548.533.293global marketMTF
20,400
0,00 %
0,0000,0000039.578.412.259global marketMTF
8,075
0,00 %
0,0000,000001.024.818.785global marketMTF
52,530
0,00 %
0,0000,0000027.215.994.820global marketMTF
232,200
0,00 %
0,0000,00000105.747.060.443global marketMTF
317,200
0,00 %
0,0000,0000076.989.095.227global marketMTF
29,060
0,00 %
0,0000,0000017.710.696.218global marketMTF
33,680
0,00 %
0,0000,0000047.993.746.625global marketMTF
72,910
0,00 %
0,0000,00000161.834.312.211global marketMTF
254,100
0,00 %
0,0000,0000084.215.797.628global marketMTF
205,250
0,00 %
0,0000,0000073.766.063.687global marketMTF
53,700
0,00 %
0,0000,0000039.142.413.300global marketMTF
152,350
0,00 %
0,0000,0000065.846.164.833global marketMTF
74,330
0,00 %
0,0000,0000060.207.300.000global marketMTF
180,940
0,00 %
0,0000,00000121.907.816.378global marketMTF
225,900
0,00 %
0,0000,0000054.971.524.583global marketMTF
171,900
0,00 %
0,0000,0000072.651.954.723global marketMTF
305,850
0,00 %
0,0000,0000073.709.850.000global marketMTF
61,250
0,00 %
0,0000,00000115.799.246.938global marketMTF
92,490
0,00 %
0,0000,0000030.393.246.466global marketMTF
58,610
0,00 %
0,0000,0000069.914.602.672global marketMTF
44,280
0,00 %
0,0000,0000065.658.281.226global marketMTF
1,712
0,00 %
0,0000,00000365.776.227global marketMTF
188,000
0,00 %
0,0000,000001.056.641.780global marketMTF
9,832
0,00 %
0,0000,000001.976.929.394global marketMTF
62,920
0,00 %
0,0000,00000130.473.655.627global marketMTF
6,420
0,00 %
0,0000,00000449.534.974global marketMTF
20,800
0,00 %
0,0000,000002.543.615.006global marketMTF
113,740
0,00 %
0,0000,0000047.732.412.181global marketMTF
164,380
0,00 %
0,0000,0000077.772.422.620global marketMTF
135,780
0,00 %
0,0000,0000065.055.445.586global marketMTF
213,350
0,00 %
0,0000,0000059.572.190.781global marketMTF
106,780
0,00 %
0,0000,0000078.945.337.060global marketMTF
138,680
0,00 %
0,0000,0000070.018.889.496global marketMTF
120,100
0,00 %
0,0000,0000067.664.860.754global marketMTF
211,750
0,00 %
0,0000,0000055.520.044.503global marketMTF
225,800
0,00 %
0,0000,0000050.056.326.682global marketMTF
39,350
0,00 %
0,0000,0000038.496.804.918global marketMTF
226,000
0,00 %
0,0000,0000044.346.955.994global marketMTF
91,330
0,00 %
0,0000,0000057.020.469.520global marketMTF
60,500
0,00 %
0,0000,0000050.890.191.677global marketMTF
40,990
0,00 %
0,0000,0000033.850.402.790global marketMTF
277,450
0,00 %
0,0000,0000051.577.955.000global marketMTF
66,100
0,00 %
0,0000,0000035.606.455.177global marketMTF
215,400
0,00 %
0,0000,0000041.273.297.390global marketMTF
194,660
0,00 %
0,0000,0000027.183.573.091global marketMTF
108,860
0,00 %
0,0000,0000024.466.431.308global marketMTF
202,150
0,00 %
0,0000,0000034.228.967.890global marketMTF
111,320
0,00 %
0,0000,0000031.027.297.640global marketMTF
27,100
0,00 %
0,0000,0000017.275.068.765global marketMTF
22,400
0,00 %
0,0000,0000013.033.674.998global marketMTF
34,510
0,00 %
0,0000,000006.591.132.195global marketMTF
36,800
0,00 %
0,0000,000002.868.849.837global marketMTF
91,200
0,00 %
0,0000,00000136.506.130.070global marketMTF
31,400
0,00 %
0,0000,0000013.414.644.635global marketMTF
27,400
0,00 %
0,0000,0000013.739.635.443global marketMTF
23,220
0,00 %
0,0000,0000011.947.521.810global marketMTF
12,794
0,00 %
0,0000,00000378.195.655global marketMTF
51,000
0,00 %
0,0000,000002.657.830.983global marketMTF
7,600
0,00 %
0,0000,00000344.996.695global marketMTF
72,060
0,00 %
0,0000,0000020.399.127.583global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
34,000
0,00 %
0,0000,000005.900.960.542global marketMTF
2.866,000
0,00 %
0,0000,0000029.709.414.560global marketMTF
327,000
0,00 %
0,0000,0000021.382.414.896global marketMTF
34,610
0,00 %
0,0000,000004.422.339.162global marketMTF
-
0,000
0,00 %
0,0000,000000-MTF
18,390
0,00 %
0,0000,0000012.019.041.960global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
108,250
0,00 %
0,0000,0000023.052.602.286global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
445,000
0,00 %
0,0000,0000080.282.708.100global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
39,040
0,00 %
0,0000,000002.521.484.015global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
67,600
0,00 %
0,0000,000005.608.423.116global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
123,400
0,00 %
0,0000,0000012.209.455.387global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,920
0,00 %
0,0000,0000011.191.146.716global marketMTF
75,050
0,00 %
0,0000,0000021.021.897.887global marketMTF
468,100
0,00 %
0,0000,0000043.149.546.939global marketMTF
130,000
0,00 %
0,0000,0000015.352.382.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
34,000
0,00 %
0,0000,000007.643.086.610global marketMTF
76,200
0,00 %
0,0000,0000021.947.898.802global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
20,315
0,00 %
0,0000,000004.309.242.178global marketMTF
82,000
0,00 %
0,0000,0000015.688.937.328global marketMTF
9,891
0,00 %
0,0000,0000011.962.110.278global marketMTF
43,360
0,00 %
0,0000,00000111.273.364.307global marketMTF
5,462
0,00 %
0,0000,000002.222.407.787global marketMTF
12,120
0,00 %
0,0000,0000037.951.088.390global marketMTF
7,200
0,00 %
0,0000,000001.493.956.087global marketMTF
9,695
0,00 %
0,0000,00000788.623.759global marketMTF
29,730
0,00 %
0,0000,0000015.036.906.738global marketMTF
48,105
0,00 %
0,0000,0000010.352.418.197global marketMTF
6,598
0,00 %
0,0000,0000049.139.112.465global marketMTF
1,475
0,00 %
0,0000,000002.865.984.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
29,720
0,00 %
0,0000,0000049.421.076.059global marketMTF
52,050
0,00 %
0,0000,000002.993.918.498global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,930
0,00 %
0,0000,0000040.385.823.413global marketMTF
146,600
0,00 %
0,0000,0000042.905.804.773global marketMTF
17,030
0,00 %
0,0000,0000034.060.000.000global marketMTF
101,900
0,00 %
0,0000,0000059.563.792.866global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,800
0,00 %
0,0000,0000013.915.985.318global marketMTF
22,800
0,00 %
0,0000,000005.066.666.662global marketMTF
23,100
0,00 %
0,0000,0000023.309.179.001global marketMTF
23,200
0,00 %
0,0000,000003.904.560.000global marketMTF
69,400
0,00 %
0,0000,0000015.450.934.583global marketMTF
44,945
0,00 %
0,0000,0000058.670.371.068global marketMTF
87,710
0,00 %
0,0000,00000117.957.825.759global marketMTF
53,030
0,00 %
0,0000,0000035.080.841.454global marketMTF
103,000
0,00 %
0,0000,0000029.527.632.223global marketMTF
223,700
0,00 %
0,0000,0000025.029.752.063global marketMTF
63,050
0,00 %
0,0000,0000037.705.651.655global marketMTF
244,300
0,00 %
0,0000,0000021.315.895.685global marketMTF
81,340
0,00 %
0,0000,0000026.345.552.764global marketMTF
148,460
0,00 %
0,0000,0000041.090.758.800global marketMTF
36,905
0,00 %
0,0000,0000031.981.316.915global marketMTF
88,780
0,00 %
0,0000,0000031.405.812.782global marketMTF
29,935
0,00 %
0,0000,0000025.546.782.220global marketMTF
184,620
0,00 %
0,0000,0000026.406.539.778global marketMTF
71,110
0,00 %
0,0000,0000027.568.503.351global marketMTF
91,930
0,00 %
0,0000,0000026.942.454.065global marketMTF
223,400
0,00 %
0,0000,0000051.763.232.994global marketMTF
79,170
0,00 %
0,0000,0000047.327.826.000global marketMTF
189,900
0,00 %
0,0000,0000023.168.088.458global marketMTF
694,700
0,00 %
0,0000,0000062.551.621.640global marketMTF
74,500
0,00 %
0,0000,0000025.613.532.994global marketMTF
141,000
0,00 %
0,0000,0000025.205.809.305global marketMTF
128,800
0,00 %
0,0000,0000037.371.448.929global marketMTF
205,750
0,00 %
0,0000,0000042.385.267.036global marketMTF
125,060
0,00 %
0,0000,0000031.833.647.070global marketMTF
270,400
0,00 %
0,0000,0000035.101.581.486global marketMTF
373,850
0,00 %
0,0000,0000030.822.704.029global marketMTF
87,290
0,00 %
0,0000,0000053.734.648.674global marketMTF
652,100
0,00 %
0,0000,0000032.904.286.512global marketMTF
1.099,500
0,00 %
0,0000,0000025.272.727.673global marketMTF
74,180
0,00 %
0,0000,0000031.509.361.824global marketMTF
120,000
0,00 %
0,0000,0000028.488.102.360global marketMTF
229,300
0,00 %
0,0000,0000029.468.478.723global marketMTF
92,070
0,00 %
0,0000,0000034.802.460.000global marketMTF
55,000
0,00 %
0,0000,0000027.811.501.960global marketMTF
246,300
0,00 %
0,0000,0000028.574.064.460global marketMTF
373,000
0,00 %
0,0000,0000021.890.397.216global marketMTF
155,120
0,00 %
0,0000,0000049.535.627.105global marketMTF
77,100
0,00 %
0,0000,0000028.189.828.130global marketMTF
304,800
0,00 %
0,0000,0000046.768.004.813global marketMTF
81,230
0,00 %
0,0000,0000041.643.074.742global marketMTF
49,600
0,00 %
0,0000,0000066.210.643.200global marketMTF
79,740
0,00 %
0,0000,0000028.952.101.028global marketMTF
112,760
0,00 %
0,0000,0000046.100.303.947global marketMTF
34,070
0,00 %
0,0000,0000020.670.484.629global marketMTF
28,985
0,00 %
0,0000,0000035.217.638.724global marketMTF
112,020
0,00 %
0,0000,0000023.401.875.056global marketMTF
516,000
0,00 %
0,0000,00000214.921.656.408global marketMTF
31,490
0,00 %
0,0000,000008.325.104.101global marketMTF
38,620
0,00 %
0,0000,000002.684.090.000global marketMTF
152,140
0,00 %
0,0000,0000012.654.533.566global marketMTF
9,676
0,00 %
0,0000,000002.168.740.333global marketMTF
39,700
0,00 %
0,0000,000001.588.841.481global marketMTF
23,900
0,00 %
0,0000,0000043.336.463.724global marketMTF
0,379
0,00 %
0,0000,0000031.692.842.754global marketMTF
0,640
0,00 %
0,0000,0000015.386.708.472global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
27,390
0,00 %
0,0000,0000097.002.585.255global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
155,400
0,00 %
0,0000,0000029.809.390.393global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,180
0,00 %
0,0000,0000041.602.221.978global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
6,615
0,00 %
0,0000,000001.794.089.871global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
19.743.587.467.159
19.757
882
Anzahl Unveränderte


 
 
2.231.341.603
191.293
22.332
Summe inländische Wertpapiere - global market - alle Märkte

 
 
37.473.934.215.951
5.775.662
381.074
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
37.476.165.557.553
5.966.955
403.406
Summe Wertpapiere - global market - alle Märkte


 
 
37.607.922.023.593
321.474.669
12.415.340
Gesamtsumme der ausgewählten Marktsegmente
 
 
37.607.922.023.593
321.474.669
12.415.340
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)