Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 27.01.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
101,000
+2,54 %
102,00099,0001.320132.800148.446.972prime marketGeregelter Markt
15,960
+1,53 %
15,96015,70056.864899.170464.356.200prime marketGeregelter Markt
25,320
+1,52 %
25,32024,600448.64211.261.8882.946.019.879prime marketGeregelter Markt
22,900
+1,33 %
23,05022,500269.2926.149.3231.685.643.718prime marketGeregelter Markt
47,600
+1,28 %
48,16046,780573.13227.299.8608.103.123.454prime marketGeregelter Markt
50,000
+0,40 %
50,40049,2005.684282.445373.609.000prime marketGeregelter Markt

 
 
13.721.199.223
46.025.486
1.354.934
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
24,800
-0,20 %
24,90024,650246.4626.114.4762.779.714.671prime marketGeregelter Markt
126,600
-0,32 %
128,000124,60017.7462.247.3092.532.000.000prime marketGeregelter Markt
40,500
-0,49 %
40,90040,5001.09044.173275.400.000prime marketGeregelter Markt
8,320
-0,60 %
8,3508,20023.482194.647185.782.147prime marketGeregelter Markt
20,500
-0,65 %
20,55020,5001.26025.885270.599.980prime marketGeregelter Markt
17,440
-0,68 %
17,58017,000156.2062.700.4083.137.079.331prime marketGeregelter Markt
28,500
-0,70 %
28,70028,5004.004114.2901.005.024.000prime marketGeregelter Markt
27,000
-0,74 %
27,30026,40022.562601.366351.000.000prime marketGeregelter Markt
8,735
-0,80 %
8,8508,735357.8823.147.7512.699.115.000prime marketGeregelter Markt
34,400
-1,01 %
34,80034,350112.4963.884.4622.323.810.747prime marketGeregelter Markt
11,620
-1,02 %
11,68011,5209.966115.575239.063.303prime marketGeregelter Markt
91,000
-1,09 %
92,50090,00044.0644.024.531886.704.000prime marketGeregelter Markt
39,040
-1,26 %
39,50038,740233.7449.143.5563.480.112.932prime marketGeregelter Markt
33,350
-1,33 %
33,72033,1301.153.35238.461.55714.333.830.000prime marketGeregelter Markt
14,300
-1,38 %
14,62014,18011.072159.199278.850.000prime marketGeregelter Markt
39,100
-1,51 %
39,50038,650127.2924.975.1913.863.405.781prime marketGeregelter Markt
30,200
-1,63 %
30,40029,20039.4981.178.9453.321.999.909prime marketGeregelter Markt
7,240
-1,76 %
7,4207,200194.6021.420.1624.810.980.000prime marketGeregelter Markt
1,600
-1,84 %
1,6201,600133.908214.57286.400.000prime marketGeregelter Markt
46,210
-2,04 %
46,86045,930737.58034.120.38515.123.272.715prime marketGeregelter Markt
18,800
-2,19 %
19,22018,80039.552751.7181.174.792.749prime marketGeregelter Markt
20,630
-2,23 %
20,98020,550923.15819.081.7746.786.024.381prime marketGeregelter Markt
27,650
-2,47 %
28,05027,50025.232700.9241.039.453.584prime marketGeregelter Markt
12,120
-2,49 %
12,25012,000102.7501.240.959554.974.800prime marketGeregelter Markt
77,900
-2,62 %
80,40077,85082.7446.491.2582.068.245.000prime marketGeregelter Markt
9,150
-2,66 %
9,3808,97082.602753.922398.025.000prime marketGeregelter Markt
24,850
-2,74 %
25,55024,85048.7681.221.2823.180.800.000prime marketGeregelter Markt
35,900
-2,97 %
37,50035,80015.772572.6783.015.600.000prime marketGeregelter Markt
21,460
-3,33 %
21,80020,980396.3808.454.259833.721.000prime marketGeregelter Markt
44,200
-3,39 %
45,90043,600140.7306.249.484707.200.000prime marketGeregelter Markt
36,160
-3,78 %
37,18035,940478.04217.367.4463.760.640.000prime marketGeregelter Markt
22,250
-4,75 %
23,00022,2501.356.04830.382.5773.972.718.877prime marketGeregelter Markt

 
 
89.476.339.907
206.156.721
7.320.046
Anzahl Verlierer


 
 
103.197.539.130
252.182.207
8.674.980
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
103.197.539.130
252.182.207
8.674.980
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,100
-0,81 %
6,1006,1009805.97840.986.821standard market continuousGeregelter Markt
3,505
-1,68 %
3,5703,485147.678518.2091.324.656.809standard market continuousGeregelter Markt
17,400
-2,79 %
17,40017,4003205.568110.823.332standard market continuousGeregelter Markt
39,520
-6,35 %
41,18039,26026.8161.070.1261.955.309.185standard market continuousGeregelter Markt

 
 
3.431.776.147
1.599.881
175.794
Anzahl Verlierer


 
 
151.810.153
11.546
1.300
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.279.965.994
1.588.335
174.494
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.431.776.147
1.599.881
175.794
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
32,000
+0,63 %
32,00032,0002.40676.99223.231.968standard market auctionGeregelter Markt

 
 
23.231.968
76.992
2.406
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
95,800
-0,21 %
95,80095,8004.322414.0483.095.039.340standard market auctionGeregelter Markt
130,000
-1,52 %
130,000130,0002260313.667.770standard market auctionGeregelter Markt
53,500
-2,73 %
53,50053,50035218.83229.960.000standard market auctionGeregelter Markt
270,000
-3,57 %
270,000270,000246.48081.000.000standard market auctionGeregelter Markt
80,500
-5,29 %
80,50080,500216134.337.436standard market auctionGeregelter Markt

 
 
3.554.004.546
439.781
4.702
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,600
0,00 %
0,0000,00000933.325.000standard market auctionGeregelter Markt
27,800
0,00 %
0,0000,0000069.500.000standard market auctionGeregelter Markt
91,000
0,00 %
91,00091,00035232.032273.000.000standard market auctionGeregelter Markt
16,000
0,00 %
16,00016,0001.30020.800658.286.400standard market auctionGeregelter Markt
14,600
0,00 %
0,0000,0000026.280.000standard market auctionGeregelter Markt
99,000
0,00 %
0,0000,00000187.110.000standard market auctionGeregelter Markt
2,200
0,00 %
2,2002,2008001.7608.668.000standard market auctionGeregelter Markt
23,400
0,00 %
0,0000,000008.892.000standard market auctionGeregelter Markt
29,000
0,00 %
0,0000,0000043.500.000standard market auctionGeregelter Markt
80,000
0,00 %
0,0000,00000240.000.000standard market auctionGeregelter Markt
19,000
0,00 %
0,0000,00000143.164.810standard market auctionGeregelter Markt
7,050
0,00 %
0,0000,0000035.282.747standard market auctionGeregelter Markt
0,210
0,00 %
0,0000,00000638.175standard market auctionGeregelter Markt
23,000
0,00 %
23,00023,000801.840172.500.000standard market auctionGeregelter Markt
9,850
0,00 %
0,0000,0000014.775.000standard market auctionGeregelter Markt
9,550
0,00 %
0,0000,000007.162.500standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,000
0,00 %
0,0000,0000010.710.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
46,600
0,00 %
46,60046,60083038.6781.050.302.208standard market auctionGeregelter Markt

 
 
23.209.295.289
95.110
3.362
Anzahl Unveränderte


 
 
7.460.333.355
611.883
10.470
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.786.531.803
611.883
10.470
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,460
-3,87 %
5,6805,4605.75031.68515.696.992direct market plusMTF

 
 
15.696.992
31.685
5.750
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
47,000
0,00 %
0,0000,0000081.985.531direct market plusMTF
28,600
0,00 %
0,0000,0000042.900.000direct market plusMTF
10,950
0,00 %
0,0000,0000058.542.051direct market plusMTF
42,000
0,00 %
0,0000,0000021.420.000direct market plusMTF
31,000
0,00 %
0,0000,0000034.441.000direct market plusMTF

 
 
239.288.582
0
0
Anzahl Unveränderte


 
 
196.443.523
31.685
5.750
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
58.542.051
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
254.985.574
31.685
5.750
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,000
+14,29 %
2,0002,00035070040.000.000direct marketMTF
1,260
+10,53 %
1,2601,2602.5303.1881.008.000direct marketMTF

 
 
41.008.000
3.888
2.880
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,056
-6,00 %
0,0560,05618.1421.02333.895.972direct marketMTF
2,800
-12,50 %
3,4002,8003.85211.3321.400.000direct marketMTF

 
 
35.295.972
12.355
21.994
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,900
0,00 %
0,0000,000008.450.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,200
0,00 %
0,0000,000001.600.000direct marketMTF
1,400
0,00 %
0,0000,000001.540.000direct marketMTF
4,920
0,00 %
0,0000,00000243.540.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,600
0,00 %
0,0000,0000021.899.224direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
32,000
0,00 %
0,0000,0000031.892.608direct marketMTF
10,000
0,00 %
0,0000,0000023.515.900direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
5,000
0,00 %
0,0000,0000020.000.000direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,500
0,00 %
0,0000,000005.593.160direct marketMTF

 
 
670.382.172
0
0
Anzahl Unveränderte


 
 
42.658.469
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
704.027.674
16.243
24.874
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
746.686.144
16.243
24.874
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
68,730
+4,33 %
68,73068,73026017.87062.772.002.490global marketMTF
37,440
+3,14 %
37,44037,44032011.98113.278.266.726global marketMTF
286,050
+3,03 %
286,050286,0507220.596117.419.806.350global marketMTF
56,630
+2,76 %
56,63056,63037421.18016.299.812.900global marketMTF
40,510
+2,07 %
40,99040,2353.542143.44121.621.118.730global marketMTF
8,200
+1,99 %
8,2008,2007406.0688.554.289.200global marketMTF
9,990
+1,94 %
9,9909,9902.09820.9591.322.343.053global marketMTF
0,054
+1,31 %
0,0560,054200.40010.863233.587.211global marketMTF
2,666
+1,29 %
2,6662,6667.57420.19211.384.499.830global marketMTF
100,200
+1,19 %
100,200100,20020620.64113.911.467.400global marketMTF
25,440
+1,11 %
25,44025,44040010.1761.485.823.098global marketMTF
140,000
+0,72 %
140,000140,000202.800108.425.450.000global marketMTF
255,350
+0,61 %
255,400255,35016842.90365.425.010.950global marketMTF
103,200
+0,58 %
103,540103,20020421.11116.867.317.600global marketMTF
3,050
+0,49 %
3,0752,95018.60055.821277.306.528global marketMTF
159,160
+0,35 %
159,160159,16012820.372119.112.288.128global marketMTF
52,020
+0,35 %
52,03051,99063432.966221.881.114.080global marketMTF
75,000
+0,31 %
75,00075,0001108.25079.654.425.000global marketMTF
25,380
+0,16 %
25,50024,5005.092126.4001.289.478.208global marketMTF
9,238
+0,09 %
9,3089,2383.55832.94522.661.303.614global marketMTF
57,140
+0,07 %
57,14056,8301.49285.02874.620.611.640global marketMTF

 
 
978.497.322.737
732.563
245.992
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
100,760
-0,02 %
100,760100,00038838.93831.107.433.280global marketMTF
289,000
-0,03 %
290,900289,00031892.232170.822.987.000global marketMTF
177,480
-0,10 %
177,720177,48036665.00638.902.196.160global marketMTF
24,260
-0,16 %
24,26024,1001.60038.7381.388.596.670global marketMTF
53,480
-0,17 %
53,48053,48039421.07112.273.766.960global marketMTF
32,035
-0,23 %
32,03531,3551.22639.08834.287.573.060global marketMTF
126,300
-0,24 %
126,300126,300202.526155.160.084.502global marketMTF
7,631
-0,26 %
7,6317,6311.0007.63115.771.545.763global marketMTF
63,930
-0,28 %
63,93063,4401.00864.17310.108.100.160global marketMTF
63,900
-0,30 %
63,90063,5901.45492.62955.811.991.690global marketMTF
264,000
-0,38 %
264,000264,000205.280113.906.680.800global marketMTF
54,120
-0,42 %
54,72053,7001.30871.093220.777.560.960global marketMTF
122,440
-0,46 %
122,440122,44010012.24433.786.950.680global marketMTF
42,960
-0,79 %
42,96042,9601004.2966.649.673.320global marketMTF
48,500
-0,82 %
48,50048,5002009.70021.729.345.536global marketMTF
209,000
-0,83 %
209,000209,000163.344152.502.075.000global marketMTF
-
25,530
-0,84 %
25,53025,1401.35234.225157.783.467.480-MTF
39,965
-0,87 %
39,96539,96545017.984187.992.482.520global marketMTF
54,300
-0,91 %
54,48053,7601.53082.90057.910.244.100global marketMTF
34,560
-1,03 %
34,56534,56097233.594212.251.380.480global marketMTF
64,800
-1,07 %
64,80064,8001006.48082.251.223.200global marketMTF
88,280
-1,21 %
88,28088,2801008.82819.024.066.332global marketMTF
69,770
-1,25 %
69,77069,77027018.838118.137.505.224global marketMTF
43,635
-1,30 %
43,63543,63546820.421218.177.356.290global marketMTF
288,300
-1,30 %
288,300288,300164.613299.038.021.800global marketMTF
51,210
-1,33 %
51,21051,20040020.48080.029.671.340global marketMTF
25,800
-1,34 %
25,80025,8001.00025.800116.373.944.400global marketMTF
60,490
-1,42 %
60,49059,66089854.12234.368.542.810global marketMTF
314,250
-1,44 %
317,950310,550516162.192135.677.437.500global marketMTF
26,100
-1,51 %
26,10026,10080020.880287.100.000global marketMTF
49,110
-1,58 %
49,49549,11079439.23974.040.200.400global marketMTF
137,660
-1,71 %
137,660137,6604551109.959.091.180global marketMTF
44,535
-1,76 %
44,53544,51091240.60541.903.382.315global marketMTF
77,600
-1,77 %
77,60077,60025019.400123.126.911.200global marketMTF
3,965
-1,81 %
3,9653,96510.28840.792437.023.886global marketMTF
181,500
-1,89 %
181,500181,500264.719332.030.655.000global marketMTF
59,360
-2,00 %
59,39059,0302.118125.542251.514.612.160global marketMTF
45,055
-2,05 %
45,28045,05533815.29385.354.444.750global marketMTF
9,983
-2,07 %
10,0769,9832.38023.87738.787.039.747global marketMTF
186,300
-2,08 %
186,300186,300264.844103.982.867.327global marketMTF
48,815
-2,15 %
48,81548,81530014.64460.943.916.605global marketMTF
54,740
-2,16 %
54,74054,74027414.999107.430.753.360global marketMTF
30,610
-2,30 %
30,61030,5701.40042.83848.438.940.204global marketMTF
3,591
-2,31 %
3,5973,57217.45462.61620.958.056.343global marketMTF
195,140
-2,36 %
195,140192,960580112.731462.546.781.620global marketMTF
19,980
-2,39 %
19,98019,9802003.9962.558.659.100global marketMTF
192,940
-2,43 %
192,940192,94010620.45271.988.402.926global marketMTF
250,600
-2,47 %
251,850249,50024260.75352.984.859.200global marketMTF
103,100
-2,52 %
104,700103,10029030.033123.967.130.700global marketMTF
10,432
-2,54 %
10,49410,4165.00052.24990.319.692.672global marketMTF
52,560
-2,56 %
52,93052,35069236.30839.678.647.760global marketMTF
188,620
-2,56 %
189,940188,460872164.845152.781.634.140global marketMTF
91,210
-2,57 %
91,21091,21022220.249119.681.019.080global marketMTF
60,170
-2,72 %
61,39060,1702.058124.559282.738.830.000global marketMTF
4,530
-2,73 %
4,5304,5267.94435.96330.205.528.110global marketMTF
37,450
-2,73 %
38,16037,45079029.8383.161.522.484global marketMTF
18,668
-2,84 %
18,66818,6561.89035.2713.465.734.735global marketMTF
119,420
-2,85 %
119,420119,42016219.346420.234.680.880global marketMTF
147,360
-2,90 %
147,780143,0001.110162.2251.000.000.000.000global marketMTF
74,000
-2,95 %
75,00074,00016011.92061.194.137.792global marketMTF
496,200
-2,97 %
499,600487,1001.016501.66282.809.329.400global marketMTF
13,000
-2,99 %
13,12013,0005.90076.7723.029.000.000global marketMTF
136,900
-3,00 %
136,900136,90014619.98736.581.760.880global marketMTF
1.661,400
-3,01 %
1.670,6001.650,600142236.169798.103.332.000global marketMTF
48,375
-3,06 %
48,50548,37543821.191197.481.891.375global marketMTF
402,400
-3,06 %
402,400402,40041.610204.009.234.880global marketMTF
281,200
-3,08 %
288,000280,600456128.4511.000.000.000.000global marketMTF
39,000
-3,11 %
39,00039,0001204.6807.897.500.000global marketMTF
32,975
-3,11 %
33,02531,81514.624473.33755.297.723.717global marketMTF
23,705
-3,15 %
23,70523,70579218.77457.467.059.595global marketMTF
99,680
-3,15 %
99,68099,68018618.540188.893.899.040global marketMTF
11,808
-3,21 %
11,80811,8081.49417.64118.152.367.552global marketMTF
218,350
-3,24 %
221,650217,65038484.432131.010.000.000global marketMTF
7,985
-3,26 %
7,9857,9852.27618.17431.319.717.215global marketMTF
201,550
-3,26 %
203,400201,45042886.624271.078.703.500global marketMTF
42,525
-3,35 %
42,93042,44599842.41345.494.837.434global marketMTF
46,780
-3,41 %
46,78046,780803.74250.059.090.880global marketMTF
30,695
-3,44 %
30,78030,5601.68651.76742.989.084.180global marketMTF
14,000
-3,45 %
14,27014,0002.00028.4501.882.654.312global marketMTF
1.302,600
-3,47 %
1.309,8001.297,60082106.959388.233.417.000global marketMTF
126,000
-3,49 %
126,000126,000405.040117.424.440.000global marketMTF
204,050
-3,52 %
204,100203,55049099.95251.444.881.950global marketMTF
123,220
-3,54 %
127,100123,220988123.487190.187.728.820global marketMTF
32,600
-3,55 %
32,60032,60060019.5607.422.270.200global marketMTF
16,818
-3,61 %
17,00616,60616.126271.40214.927.841.798global marketMTF
308,250
-3,61 %
308,250308,2506820.961152.092.399.500global marketMTF
17,500
-3,63 %
17,50017,50056980684.501.300global marketMTF
31,465
-3,64 %
31,46531,465288815.281.828.174global marketMTF
94,800
-3,70 %
94,80094,80021019.90867.273.208.400global marketMTF
214,300
-3,77 %
216,650214,30030265.05282.907.312.500global marketMTF
3,745
-3,80 %
3,7923,7455.99622.6437.769.186.005global marketMTF
250,300
-3,88 %
250,300250,3007017.52121.845.182.800global marketMTF
13,860
-3,88 %
13,86013,6653264.4946.518.004.833global marketMTF
80,420
-3,96 %
82,15080,4102.312187.100116.118.438.000global marketMTF
34,835
-3,97 %
35,58534,8352.33082.34010.301.486.320global marketMTF
42,565
-3,99 %
43,53542,3604.110175.55812.860.486.561global marketMTF
95,000
-4,04 %
95,00095,00019218.24022.109.160.000global marketMTF
100,580
-4,04 %
101,220100,58010010.11620.116.601.770global marketMTF
1.729,000
-4,05 %
1.729,0001.729,0001017.29084.823.011.000global marketMTF
1.300,800
-4,06 %
1.310,8001.300,8003647.009452.332.387.200global marketMTF
134,950
-4,09 %
139,000132,60038051.70516.675.175.831global marketMTF
268,300
-4,11 %
268,300268,3007620.39143.586.676.500global marketMTF
66,920
-4,26 %
66,92066,92016010.70710.242.032.388global marketMTF
308,300
-4,33 %
308,450308,30011635.77232.445.800.300global marketMTF
10,205
-4,40 %
10,20510,2054624.7155.937.986.116global marketMTF
48,765
-4,42 %
49,56548,7651.11854.82311.126.319.930global marketMTF
13,480
-4,42 %
13,67213,4809.666131.13613.775.252.440global marketMTF
29,520
-4,47 %
29,52029,2752.75880.98622.166.703.792global marketMTF
6,640
-4,49 %
6,7626,6406.70045.14573.461.640.000global marketMTF
119,240
-4,56 %
119,240118,50029234.71040.317.333.408global marketMTF
20,275
-4,70 %
20,37520,1151.43629.07617.743.668.278global marketMTF
93,100
-4,79 %
93,10093,10020619.17920.778.523.500global marketMTF
29,505
-4,82 %
30,04029,5051.50644.640301.659.710.100global marketMTF
42,310
-4,92 %
42,45042,31083235.260206.307.494.830global marketMTF
106,800
-4,93 %
107,580106,80036839.44619.623.432.000global marketMTF
44,635
-4,94 %
44,95543,6003.912172.94243.257.193.430global marketMTF
258,050
-4,95 %
260,800258,0507218.761249.498.223.000global marketMTF
24,370
-4,97 %
24,63524,3701.54437.83211.868.409.330global marketMTF
9,500
-5,00 %
9,7509,5002.20021.2501.071.638.998global marketMTF
26,000
-5,09 %
26,61526,0001.46838.6193.274.778.000global marketMTF
7,046
-5,14 %
7,1087,0462.76819.67114.634.168.562global marketMTF
43,610
-5,20 %
43,61043,6101004.3613.070.144.000global marketMTF
5,058
-5,32 %
5,0585,0585002.5294.628.070.000global marketMTF
14,752
-5,70 %
14,75214,7482.71640.0614.513.371.450global marketMTF
101,200
-6,59 %
101,200101,20019619.83539.385.218.400global marketMTF
10,118
-6,61 %
10,76010,11810.854111.45914.649.295.710global marketMTF
59,780
-6,64 %
61,10059,78057234.44117.627.627.500global marketMTF
49,990
-6,67 %
51,22049,9302.368119.58755.692.159.340global marketMTF
104,140
-6,75 %
105,000103,52068471.124622.255.141.060global marketMTF
181,600
-7,82 %
183,800179,40011420.487470.740.614.400global marketMTF
8,270
-8,27 %
8,2708,2701209921.582.878.000global marketMTF
122,060
-8,94 %
124,880122,06028835.57145.457.585.200global marketMTF
5,600
-9,09 %
5,6005,6001801.008124.885.303global marketMTF
1,481
-9,12 %
1,4811,4816.98810.35213.300.129.193global marketMTF
76,700
-9,23 %
77,00076,700806.1392.929.940.000global marketMTF
33,200
-9,66 %
33,20033,20061620.45139.613.011.600global marketMTF
1,530
-11,05 %
1,6201,51028.98044.07016.510.922global marketMTF
14,980
-18,59 %
14,98014,9806008.988900.253.060global marketMTF
33,600
-21,13 %
33,60033,600401.34412.395.664.960global marketMTF

 
 
14.675.269.781.610
7.100.516
238.950
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
80,000
0,00 %
0,0000,00000218.188.320.000global marketMTF
160,000
0,00 %
0,0000,0000095.482.720.000global marketMTF
86,310
0,00 %
0,0000,0000014.795.519.130global marketMTF
123,220
0,00 %
0,0000,00000108.924.015.600global marketMTF
108,720
0,00 %
0,0000,0000039.972.864.960global marketMTF
159,980
0,00 %
0,0000,0000071.091.112.500global marketMTF
127,400
0,00 %
0,0000,0000034.872.565.000global marketMTF
79,020
0,00 %
0,0000,0000013.849.677.360global marketMTF
128,760
0,00 %
0,0000,0000076.093.683.480global marketMTF
68,360
0,00 %
0,0000,0000022.667.013.880global marketMTF
455,650
0,00 %
0,0000,00000117.504.844.600global marketMTF
248,000
0,00 %
0,0000,0000026.148.128.000global marketMTF
103,280
0,00 %
0,0000,0000015.648.056.080global marketMTF
56,140
0,00 %
0,0000,0000033.157.575.220global marketMTF
273,750
0,00 %
0,0000,00000120.064.833.750global marketMTF
29,400
0,00 %
0,0000,000004.525.630.200global marketMTF
26,800
0,00 %
0,0000,000005.856.389.600global marketMTF
79,980
0,00 %
0,0000,0000018.942.863.100global marketMTF
33,220
0,00 %
0,0000,0000019.133.258.320global marketMTF
109,180
0,00 %
0,0000,0000045.957.355.760global marketMTF
93,790
0,00 %
0,0000,0000011.731.346.990global marketMTF
43,400
0,00 %
0,0000,0000012.172.528.200global marketMTF
206,500
0,00 %
0,0000,00000243.425.917.000global marketMTF
284,950
0,00 %
0,0000,0000041.602.700.000global marketMTF
71,520
0,00 %
0,0000,0000014.712.021.600global marketMTF
535,000
0,00 %
0,0000,0000019.946.940.000global marketMTF
107,000
0,00 %
0,0000,0000011.709.545.000global marketMTF
134,680
0,00 %
0,0000,00000361.481.120.000global marketMTF
163,220
0,00 %
0,0000,0000025.599.424.800global marketMTF
28,600
0,00 %
0,0000,0000034.841.978.600global marketMTF
18,760
0,00 %
0,0000,000004.230.154.880global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
12,810
0,00 %
0,0000,000004.390.320.060global marketMTF
53,220
0,00 %
0,0000,0000015.011.499.300global marketMTF
17,300
0,00 %
0,0000,000009.277.661.300global marketMTF
292,000
0,00 %
0,0000,0000038.327.628.000global marketMTF
395,450
0,00 %
0,0000,0000034.806.322.650global marketMTF
71,000
0,00 %
0,0000,0000024.947.696.000global marketMTF
79,360
0,00 %
0,0000,0000028.521.666.560global marketMTF
35,400
0,00 %
0,0000,00000210.536.154.600global marketMTF
114,000
0,00 %
0,0000,00000290.701.596.000global marketMTF
82,390
0,00 %
0,0000,00000121.613.160.130global marketMTF
6,452
0,00 %
0,0000,0000029.763.179.232global marketMTF
118,100
0,00 %
0,0000,00000116.923.605.900global marketMTF
70,400
0,00 %
0,0000,0000058.505.849.600global marketMTF
81,790
0,00 %
0,0000,0000010.362.465.840global marketMTF
250,650
0,00 %
0,0000,0000015.397.680.150global marketMTF
151,800
0,00 %
0,0000,0000024.979.600.800global marketMTF
18,800
0,00 %
0,0000,0000050.135.388.800global marketMTF
104,980
0,00 %
0,0000,00000313.596.465.960global marketMTF
92,220
0,00 %
0,0000,0000022.926.076.440global marketMTF
314,250
0,00 %
0,0000,0000065.746.186.450global marketMTF
146,600
0,00 %
0,0000,0000028.293.800.000global marketMTF
31,420
0,00 %
0,0000,0000018.089.923.579global marketMTF
114,000
0,00 %
0,0000,0000014.733.616.500global marketMTF
11,500
0,00 %
0,0000,000007.159.115.022global marketMTF
106,850
0,00 %
0,0000,0000026.926.200.000global marketMTF
34,300
0,00 %
0,0000,0000041.627.024.787global marketMTF
69,980
0,00 %
0,0000,0000021.499.380.934global marketMTF
63,880
0,00 %
0,0000,0000012.674.844.551global marketMTF
22,015
0,00 %
0,0000,0000024.935.798.495global marketMTF
220,350
0,00 %
0,0000,0000098.298.421.455global marketMTF
272,900
0,00 %
0,0000,0000042.307.116.093global marketMTF
51,140
0,00 %
0,0000,0000024.808.056.242global marketMTF
10,450
0,00 %
0,0000,0000023.001.484.550global marketMTF
118,080
0,00 %
0,0000,00000100.368.000.000global marketMTF
178,080
0,00 %
0,0000,0000036.721.065.646global marketMTF
5,118
0,00 %
0,0000,000006.409.566.371global marketMTF
70,080
0,00 %
0,0000,0000042.187.823.336global marketMTF
63,820
0,00 %
0,0000,0000058.617.310.251global marketMTF
92,000
0,00 %
0,0000,0000016.390.984.500global marketMTF
14,740
0,00 %
0,0000,0000070.183.899.705global marketMTF
50,200
0,00 %
0,0000,000008.234.955.588global marketMTF
25,300
0,00 %
0,0000,0000011.789.800.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
7,500
0,00 %
0,0000,00000340.208.340global marketMTF
30,620
0,00 %
0,0000,000002.118.967.690global marketMTF
34,100
0,00 %
0,0000,000001.507.528.332global marketMTF
104,300
0,00 %
0,0000,000006.706.490.000global marketMTF
103,000
0,00 %
0,0000,000004.486.561.550global marketMTF
95,500
0,00 %
0,0000,000002.900.059.005global marketMTF
4,630
0,00 %
0,0000,00000566.441.043global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
118,200
0,00 %
0,0000,000003.446.684.814global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
285,900
0,00 %
0,0000,0000014.866.800.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
23,700
0,00 %
0,0000,000004.562.142.781global marketMTF
2,632
0,00 %
0,0000,000007.829.028.742global marketMTF
53,000
0,00 %
0,0000,000002.382.706.319global marketMTF
73,100
0,00 %
0,0000,0000011.025.281.184global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
157,300
0,00 %
0,0000,000001.552.182.761global marketMTF
4,850
0,00 %
0,0000,00000586.179.648global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
105,800
0,00 %
0,0000,00000782.922.116global marketMTF
46,980
0,00 %
0,0000,0000011.622.142.508global marketMTF
135,800
0,00 %
0,0000,000005.703.600.000global marketMTF
60,000
0,00 %
0,0000,000006.456.000.000global marketMTF
55,550
0,00 %
0,0000,00000422.180.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,510
0,00 %
0,0000,00000758.114.804global marketMTF
18,800
0,00 %
0,0000,000001.258.894.436global marketMTF
341,000
0,00 %
0,0000,000002.112.480.678global marketMTF
100,000
0,00 %
0,0000,00000519.823.700global marketMTF
28,200
0,00 %
0,0000,00000949.153.739global marketMTF
58,400
0,00 %
0,0000,000005.344.939.462global marketMTF
63,700
0,00 %
0,0000,000007.144.337.200global marketMTF
40,400
0,00 %
0,0000,00000607.777.358global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
14,670
0,00 %
0,0000,000001.028.953.800global marketMTF
62,900
0,00 %
0,0000,000003.572.299.262global marketMTF
71,400
0,00 %
0,0000,000005.997.600.000global marketMTF
31,000
0,00 %
0,0000,00000987.734.400global marketMTF
6,640
0,00 %
0,0000,00000420.710.334global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,000
0,00 %
0,0000,000006.382.006.685global marketMTF
0,935
0,00 %
0,0000,00000260.617.670global marketMTF
85,780
0,00 %
0,0000,0000011.135.322.598global marketMTF
12,550
0,00 %
0,0000,000001.217.129.710global marketMTF
65,900
0,00 %
0,0000,000003.436.856.340global marketMTF
14,340
0,00 %
0,0000,00000257.845.633global marketMTF
17,000
0,00 %
0,0000,000001.569.975.092global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
7,960
0,00 %
0,0000,00000394.011.515global marketMTF
12,000
0,00 %
0,0000,00000822.932.964global marketMTF
45,600
0,00 %
0,0000,000004.773.836.640global marketMTF
76,340
0,00 %
0,0000,000007.059.060.863global marketMTF
6,150
0,00 %
0,0000,00000613.462.500global marketMTF
41,320
0,00 %
0,0000,000003.199.521.189global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
122,700
0,00 %
0,0000,0000010.974.357.939global marketMTF
2,800
0,00 %
0,0000,00000357.157.503global marketMTF
10,900
0,00 %
0,0000,00000715.152.608global marketMTF
21,740
0,00 %
0,0000,000001.043.520.000global marketMTF
17,300
0,00 %
0,0000,000002.652.820.354global marketMTF
60,000
0,00 %
0,0000,000005.760.000.000global marketMTF
10,530
0,00 %
0,0000,00000344.004.570global marketMTF
28,420
0,00 %
0,0000,000006.470.104.760global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
35,900
0,00 %
0,0000,00000573.230.988global marketMTF
57,850
0,00 %
0,0000,000001.827.659.215global marketMTF
176,000
0,00 %
0,0000,000006.589.440.000global marketMTF
38,800
0,00 %
0,0000,000001.346.360.000global marketMTF
30,180
0,00 %
0,0000,000006.186.900.000global marketMTF
5,140
0,00 %
0,0000,00000678.297.797global marketMTF
10,900
0,00 %
0,0000,000001.397.949.133global marketMTF
9,075
0,00 %
0,0000,00000834.900.000global marketMTF
30,320
0,00 %
0,0000,000001.814.870.941global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
93,360
0,00 %
0,0000,000002.800.800.000global marketMTF
19,800
0,00 %
0,0000,000001.856.244.258global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
11,500
0,00 %
0,0000,00000603.468.354global marketMTF
53,200
0,00 %
0,0000,00000539.620.368global marketMTF
53,900
0,00 %
0,0000,000001.784.439.811global marketMTF
30,800
0,00 %
0,0000,00000388.299.327global marketMTF
92,800
0,00 %
0,0000,00000655.251.706global marketMTF
23,200
0,00 %
0,0000,000003.984.939.857global marketMTF
25,900
0,00 %
0,0000,000003.786.521.932global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
9,790
0,00 %
0,0000,000001.625.140.000global marketMTF
21,820
0,00 %
0,0000,000003.603.372.038global marketMTF
57,000
0,00 %
0,0000,000001.881.000.000global marketMTF
14,200
0,00 %
0,0000,000002.899.402.746global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
12,140
0,00 %
0,0000,00000319.596.984global marketMTF
64,100
0,00 %
0,0000,000001.025.600.000global marketMTF
39,200
0,00 %
0,0000,000001.728.720.000global marketMTF
29,600
0,00 %
0,0000,00000489.133.577global marketMTF
65,500
0,00 %
0,0000,000007.565.250.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
74,200
0,00 %
0,0000,000004.101.961.426global marketMTF
57,750
0,00 %
0,0000,000003.073.417.462global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
20,500
0,00 %
0,0000,00000960.335.968global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
5,306
0,00 %
0,0000,000001.719.725.341global marketMTF
54,200
0,00 %
0,0000,00000380.375.600global marketMTF
30,500
0,00 %
0,0000,000002.330.200.000global marketMTF
12,790
0,00 %
0,0000,000004.605.957.003global marketMTF
105,250
0,00 %
0,0000,0000011.143.491.100global marketMTF
191,850
0,00 %
0,0000,000009.758.964.408global marketMTF
12,950
0,00 %
0,0000,000006.083.531.860global marketMTF
167,150
0,00 %
0,0000,0000025.072.500.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
64,220
0,00 %
0,0000,0000028.181.180.950global marketMTF
1,825
0,00 %
0,0000,000005.254.780.900global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,994
0,00 %
0,0000,000005.580.207.634global marketMTF
3,636
0,00 %
0,0000,0000058.323.512.520global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
88,200
0,00 %
0,0000,000005.050.292.310global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
24,500
0,00 %
0,0000,0000025.939.424.000global marketMTF
22,800
0,00 %
0,0000,000005.443.142.040global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,670
0,00 %
0,0000,0000015.970.439.460global marketMTF
15,320
0,00 %
0,0000,0000010.435.116.888global marketMTF
9,362
0,00 %
0,0000,0000059.144.575.430global marketMTF
30,850
0,00 %
0,0000,0000096.148.714.200global marketMTF
5,566
0,00 %
0,0000,000001.874.169.605global marketMTF
32,380
0,00 %
0,0000,0000010.188.839.748global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
13,175
0,00 %
0,0000,0000020.123.442.300global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
23,060
0,00 %
0,0000,000001.288.961.760global marketMTF
6,343
0,00 %
0,0000,0000031.954.797.115global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
12,630
0,00 %
0,0000,0000035.946.306.150global marketMTF
66,480
0,00 %
0,0000,000007.004.931.120global marketMTF
140,300
0,00 %
0,0000,0000058.509.252.880global marketMTF
117,150
0,00 %
0,0000,0000045.480.441.600global marketMTF
14,740
0,00 %
0,0000,0000011.418.750.772global marketMTF
47,345
0,00 %
0,0000,00000118.437.589.170global marketMTF
261,800
0,00 %
0,0000,00000146.599.439.140global marketMTF
36,690
0,00 %
0,0000,0000010.613.044.794global marketMTF
38,920
0,00 %
0,0000,0000013.909.860.104global marketMTF
89,310
0,00 %
0,0000,00000112.749.677.430global marketMTF
71,400
0,00 %
0,0000,0000047.888.722.560global marketMTF
163,050
0,00 %
0,0000,0000043.276.991.880global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
582,500
0,00 %
0,0000,0000073.557.692.250global marketMTF
22,090
0,00 %
0,0000,0000019.987.654.938global marketMTF
138,000
0,00 %
0,0000,0000030.163.667.400global marketMTF
91,800
0,00 %
0,0000,0000054.773.039.160global marketMTF
26,290
0,00 %
0,0000,0000014.810.860.592global marketMTF
36,460
0,00 %
0,0000,0000020.428.847.910global marketMTF
108,750
0,00 %
0,0000,0000018.395.019.000global marketMTF
102,050
0,00 %
0,0000,0000060.583.084.640global marketMTF
25,100
0,00 %
0,0000,0000032.440.444.800global marketMTF
45,720
0,00 %
0,0000,0000010.543.905.252global marketMTF
13,160
0,00 %
0,0000,0000035.006.350.120global marketMTF
14,210
0,00 %
0,0000,0000034.605.399.850global marketMTF
73,720
0,00 %
0,0000,0000019.654.806.196global marketMTF
33,160
0,00 %
0,0000,000007.946.896.796global marketMTF
18,720
0,00 %
0,0000,000008.746.390.224global marketMTF
18,255
0,00 %
0,0000,0000028.510.805.040global marketMTF
9,772
0,00 %
0,0000,000008.611.430.374global marketMTF
4,029
0,00 %
0,0000,000001.939.191.544global marketMTF
11,190
0,00 %
0,0000,000006.800.311.827global marketMTF
2,300
0,00 %
0,0000,0000036.477.517.000global marketMTF
29,140
0,00 %
0,0000,000003.405.055.624global marketMTF
2,517
0,00 %
0,0000,000002.973.150.876global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
7,766
0,00 %
0,0000,0000078.954.436.880global marketMTF
5,526
0,00 %
0,0000,0000011.107.215.792global marketMTF
2,888
0,00 %
0,0000,000003.304.579.560global marketMTF
20,630
0,00 %
0,0000,0000017.035.923.920global marketMTF
9,296
0,00 %
0,0000,0000012.141.598.560global marketMTF
37,270
0,00 %
0,0000,000007.794.096.204global marketMTF
10,675
0,00 %
0,0000,000006.171.755.520global marketMTF
18,015
0,00 %
0,0000,000003.040.751.850global marketMTF
9,085
0,00 %
0,0000,000006.721.671.708global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
2,636
0,00 %
0,0000,000007.459.134.012global marketMTF
37,490
0,00 %
0,0000,000009.531.108.943global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
5,572
0,00 %
0,0000,000005.572.000.000global marketMTF
9,694
0,00 %
0,0000,0000011.444.125.678global marketMTF
99,940
0,00 %
0,0000,0000057.565.699.844global marketMTF
114,150
0,00 %
0,0000,0000020.709.663.750global marketMTF
27,440
0,00 %
0,0000,0000025.000.869.376global marketMTF
16,065
0,00 %
0,0000,000003.304.109.434global marketMTF
46,650
0,00 %
0,0000,000008.549.265.600global marketMTF
64,340
0,00 %
0,0000,0000019.424.033.678global marketMTF
38,820
0,00 %
0,0000,000004.292.719.482global marketMTF
20,280
0,00 %
0,0000,000002.704.376.532global marketMTF
51,200
0,00 %
0,0000,000006.545.172.480global marketMTF
9,428
0,00 %
0,0000,0000012.861.036.496global marketMTF
33,940
0,00 %
0,0000,0000011.485.421.578global marketMTF
5,550
0,00 %
0,0000,000007.363.035.150global marketMTF
16,230
0,00 %
0,0000,0000015.256.200.000global marketMTF
157,150
0,00 %
0,0000,0000029.693.162.485global marketMTF
24,150
0,00 %
0,0000,0000031.003.987.350global marketMTF
63,220
0,00 %
0,0000,0000015.236.020.000global marketMTF
13,432
0,00 %
0,0000,0000048.814.372.920global marketMTF
19,090
0,00 %
0,0000,000004.137.201.981global marketMTF
30,120
0,00 %
0,0000,0000024.334.481.124global marketMTF
20,060
0,00 %
0,0000,000003.316.902.946global marketMTF
19,230
0,00 %
0,0000,000002.754.784.035global marketMTF
0,499
0,00 %
0,0000,000007.589.397.504global marketMTF
12,674
0,00 %
0,0000,0000028.208.433.082global marketMTF
4,550
0,00 %
0,0000,0000015.927.902.900global marketMTF
8,100
0,00 %
0,0000,000009.408.960.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,600
0,00 %
0,0000,000004.506.600.000global marketMTF
10,120
0,00 %
0,0000,00000222.640.000global marketMTF
6,632
0,00 %
0,0000,0000070.285.936.000global marketMTF
0,690
0,00 %
0,0000,000002.914.811.576global marketMTF
15,185
0,00 %
0,0000,0000081.782.234.125global marketMTF
14,190
0,00 %
0,0000,0000011.887.227.785global marketMTF
4,354
0,00 %
0,0000,000001.990.811.766global marketMTF
7,935
0,00 %
0,0000,0000028.348.576.794global marketMTF
58,900
0,00 %
0,0000,0000022.094.550.330global marketMTF
1,337
0,00 %
0,0000,000008.560.462.774global marketMTF
31,400
0,00 %
0,0000,000008.518.070.545global marketMTF
43,800
0,00 %
0,0000,000009.811.200.000global marketMTF
47,520
0,00 %
0,0000,000009.950.685.576global marketMTF
72,680
0,00 %
0,0000,0000014.136.671.223global marketMTF
9,950
0,00 %
0,0000,000001.990.009.393global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
56,920
0,00 %
0,0000,0000023.826.573.514global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
81,220
0,00 %
0,0000,0000013.105.520.070global marketMTF
16,340
0,00 %
0,0000,000001.345.553.542global marketMTF
25,520
0,00 %
0,0000,000001.540.740.422global marketMTF
50,640
0,00 %
0,0000,000007.605.943.265global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
43,080
0,00 %
0,0000,000005.067.132.066global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
3,340
0,00 %
0,0000,00000163.159.000global marketMTF
56,680
0,00 %
0,0000,000005.911.782.834global marketMTF
42,940
0,00 %
0,0000,0000042.940.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
131,450
0,00 %
0,0000,0000015.623.831.520global marketMTF
115,900
0,00 %
0,0000,0000022.948.200.000global marketMTF
12,000
0,00 %
0,0000,0000011.241.932.400global marketMTF
96,780
0,00 %
0,0000,0000018.388.200.000global marketMTF
44,020
0,00 %
0,0000,0000011.060.306.728global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
8,100
0,00 %
0,0000,000003.639.621.600global marketMTF
11,310
0,00 %
0,0000,0000033.109.335.090global marketMTF
56,050
0,00 %
0,0000,0000011.294.669.130global marketMTF
657,000
0,00 %
0,0000,0000069.359.095.800global marketMTF
61,820
0,00 %
0,0000,000006.896.806.114global marketMTF
44,050
0,00 %
0,0000,00000529.501.263global marketMTF
10,306
0,00 %
0,0000,000001.172.875.361global marketMTF
80,360
0,00 %
0,0000,00000140.335.400.240global marketMTF
14,352
0,00 %
0,0000,000002.672.320.872global marketMTF
46,805
0,00 %
0,0000,0000042.267.915.200global marketMTF
120,660
0,00 %
0,0000,0000021.482.149.542global marketMTF
76,390
0,00 %
0,0000,0000041.083.084.369global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
480,250
0,00 %
0,0000,0000077.185.155.675global marketMTF
71,790
0,00 %
0,0000,00000183.805.803.540global marketMTF
153,480
0,00 %
0,0000,0000049.694.966.892global marketMTF
48,730
0,00 %
0,0000,000005.104.769.626global marketMTF
48,940
0,00 %
0,0000,0000029.016.036.600global marketMTF
12,964
0,00 %
0,0000,000003.117.568.460global marketMTF
49,420
0,00 %
0,0000,000001.388.856.190global marketMTF
62,000
0,00 %
0,0000,0000021.488.623.400global marketMTF
383,900
0,00 %
0,0000,00000109.727.910.380global marketMTF
50,430
0,00 %
0,0000,0000089.460.197.640global marketMTF
121,940
0,00 %
0,0000,00000173.087.123.300global marketMTF
79,260
0,00 %
0,0000,00000123.206.895.900global marketMTF
167,780
0,00 %
0,0000,00000122.879.169.406global marketMTF
105,820
0,00 %
0,0000,0000072.833.101.770global marketMTF
16,612
0,00 %
0,0000,00000963.149.640global marketMTF
44,280
0,00 %
0,0000,000009.839.480.940global marketMTF
129,450
0,00 %
0,0000,0000012.928.467.940global marketMTF
0,799
0,00 %
0,0000,000003.647.408.790global marketMTF
0,689
0,00 %
0,0000,0000059.783.734.752global marketMTF
0,328
0,00 %
0,0000,000001.293.620.848global marketMTF
0,517
0,00 %
0,0000,000001.303.701.385global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
45,800
0,00 %
0,0000,00000436.118.271.400global marketMTF
45,800
0,00 %
0,0000,00000436.118.271.400global marketMTF
3,294
0,00 %
0,0000,000002.488.625.235global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
40,050
0,00 %
0,0000,00000126.911.441.250global marketMTF
12,300
0,00 %
0,0000,000007.102.877.310global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
11,400
0,00 %
0,0000,00000391.840.572global marketMTF
1.049,000
0,00 %
0,0000,00000269.354.877.000global marketMTF
1.008,000
0,00 %
0,0000,0000036.434.321.280global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
52,500
0,00 %
0,0000,00000272.268.990.000global marketMTF
353,300
0,00 %
0,0000,0000050.051.657.700global marketMTF
40,000
0,00 %
0,0000,0000088.052.829.200global marketMTF
64,000
0,00 %
0,0000,00000208.831.808.000global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
32,730
0,00 %
0,0000,00000213.430.922.610global marketMTF
6,034
0,00 %
0,0000,0000025.467.794.310global marketMTF
85,950
0,00 %
0,0000,0000013.855.140.000global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
5,629
0,00 %
0,0000,000001.052.971.998global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
55,300
0,00 %
0,0000,0000038.230.620.890global marketMTF
6,581
0,00 %
0,0000,00000325.030.917global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,260
0,00 %
0,0000,0000029.407.967.380global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
81,540
0,00 %
0,0000,000005.461.098.284global marketMTF
1,099
0,00 %
0,0000,00000370.657.972global marketMTF
28,700
0,00 %
0,0000,000004.693.385.620global marketMTF
198,660
0,00 %
0,0000,0000093.688.989.702global marketMTF
3,750
0,00 %
0,0000,00000805.481.625global marketMTF
12,820
0,00 %
0,0000,000001.271.974.119global marketMTF
109,520
0,00 %
0,0000,0000012.466.464.464global marketMTF
8,150
0,00 %
0,0000,000008.299.006.450global marketMTF
2,480
0,00 %
0,0000,0000076.868.394global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
39,200
0,00 %
0,0000,000004.757.892.160global marketMTF
168,000
0,00 %
0,0000,0000013.493.773.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
45,970
0,00 %
0,0000,000007.902.671.624global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
73,500
0,00 %
0,0000,00000710.107.828.500global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
109,380
0,00 %
0,0000,0000046.633.834.860global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
61,780
0,00 %
0,0000,00000190.528.099.060global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
1.130,500
0,00 %
0,0000,000001.000.000.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
62,410
0,00 %
0,0000,00000153.673.828.070global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
97,880
0,00 %
0,0000,0000010.158.182.160global marketMTF
16,150
0,00 %
0,0000,000004.443.268.750global marketMTF
56,850
0,00 %
0,0000,00000515.637.970.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
47,340
0,00 %
0,0000,00000570.257.640global marketMTF
119,160
0,00 %
0,0000,0000044.840.980.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
69,020
0,00 %
0,0000,0000032.610.431.560global marketMTF
17,600
0,00 %
0,0000,0000064.533.339.200global marketMTF
44,745
0,00 %
0,0000,00000334.021.425global marketMTF
26,090
0,00 %
0,0000,000003.594.910.209global marketMTF
732,400
0,00 %
0,0000,0000021.645.269.768global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
6,450
0,00 %
0,0000,0000050.573.321.250global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
65,800
0,00 %
0,0000,0000051.015.727.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,910
0,00 %
0,0000,000005.411.030.823global marketMTF
60,340
0,00 %
0,0000,000009.869.964.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
138,360
0,00 %
0,0000,0000099.056.572.896global marketMTF
75,000
0,00 %
0,0000,0000060.177.322.500global marketMTF
86,130
0,00 %
0,0000,0000062.702.640.000global marketMTF
124,000
0,00 %
0,0000,00000120.383.031.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
345,000
0,00 %
0,0000,0000058.580.896.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,805
0,00 %
0,0000,000005.981.507.824global marketMTF
139,340
0,00 %
0,0000,0000043.054.053.504global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
305,900
0,00 %
0,0000,00000122.354.218.490global marketMTF
54,810
0,00 %
0,0000,000006.658.039.269global marketMTF
160,000
0,00 %
0,0000,00000113.254.112.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
20,600
0,00 %
0,0000,000003.514.360.000global marketMTF
23,380
0,00 %
0,0000,0000011.690.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
32,680
0,00 %
0,0000,000006.536.000.000global marketMTF
69,060
0,00 %
0,0000,00000112.198.471.954global marketMTF
36,785
0,00 %
0,0000,0000024.755.458.945global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
230,950
0,00 %
0,0000,00000433.031.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
218,000
0,00 %
0,0000,00000453.372.856.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
146,500
0,00 %
0,0000,00000244.004.100.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
30,600
0,00 %
0,0000,00000180.055.755.000global marketMTF
23,845
0,00 %
0,0000,000004.554.395.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
17.839.523.729.917
0
0
Anzahl Unveränderte


 
 
3.611.781.484
50.718
1.590
Summe inländische Wertpapiere - global market - alle Märkte

 
 
33.489.679.052.781
7.782.361
483.352
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
33.493.290.834.265
7.833.079
484.942
Summe Wertpapiere - global market - alle Märkte


 
 
33.627.708.353.062
262.274.977
9.376.810
Gesamtsumme der ausgewählten Marktsegmente
 
 
33.627.708.353.062
262.274.977
9.376.810
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)