Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 03.04.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
36,500
+5,49 %
37,50033,960519.06218.568.3016.213.529.539prime marketGeregelter Markt
11,620
+3,94 %
11,62011,26028.736329.918239.063.303prime marketGeregelter Markt
13,080
+3,81 %
13,16012,600121.4901.563.484508.158.000prime marketGeregelter Markt
25,100
+3,72 %
26,65024,30029.816758.4962.108.400.000prime marketGeregelter Markt
15,862
+3,27 %
15,90615,25220.434316.503209.378.384prime marketGeregelter Markt
28,000
+2,94 %
28,70027,40021.258594.345190.400.000prime marketGeregelter Markt
7,840
+2,62 %
7,9007,67028.694223.347358.993.600prime marketGeregelter Markt
4,200
+2,56 %
4,2204,09060.260251.01393.784.257prime marketGeregelter Markt
28,700
+2,50 %
28,85027,700162.7284.619.215459.200.000prime marketGeregelter Markt
50,100
+2,35 %
51,40049,55052.6502.643.4241.330.155.000prime marketGeregelter Markt
26,500
+1,92 %
26,50025,5004.856126.613934.496.000prime marketGeregelter Markt
7,900
+1,80 %
7,9407,62020.240157.396154.050.000prime marketGeregelter Markt
20,300
+1,00 %
20,30019,94041.702836.8162.232.999.939prime marketGeregelter Markt
18,700
+0,75 %
18,75018,120790.96614.681.4013.338.869.348prime marketGeregelter Markt
32,500
+0,31 %
32,70031,950106.5603.446.5542.195.460.735prime marketGeregelter Markt
16,600
+0,12 %
16,60016,200257.8644.228.7811.221.907.674prime marketGeregelter Markt

 
 
21.788.845.779
53.345.608
2.267.316
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
26,920
-0,44 %
27,90026,6001.353.62436.752.9708.810.181.811prime marketGeregelter Markt
5,950
-0,50 %
6,1505,89032.120191.996258.825.000prime marketGeregelter Markt
13,140
-0,61 %
13,44013,06099.0861.313.8142.363.602.202prime marketGeregelter Markt
25,900
-0,77 %
26,80025,70025.798673.234193.529.462prime marketGeregelter Markt
12,930
-0,84 %
13,21012,800950.26612.286.6984.253.189.300prime marketGeregelter Markt
15,820
-1,12 %
16,00015,70026.600421.215988.575.600prime marketGeregelter Markt
14,200
-1,39 %
14,70014,20042.246603.028413.149.000prime marketGeregelter Markt
109,400
-1,44 %
111,800108,80023.6842.605.9452.188.000.000prime marketGeregelter Markt
15,340
-1,54 %
15,90015,2202.765.22842.808.1736.593.132.000prime marketGeregelter Markt
15,980
-1,72 %
16,82015,80069.9681.130.324600.740.263prime marketGeregelter Markt
16,450
-2,08 %
17,20016,25017.236285.484213.850.000prime marketGeregelter Markt
28,140
-2,43 %
28,70027,920210.9825.951.2402.926.560.000prime marketGeregelter Markt
6,760
-2,45 %
7,0906,750287.8001.970.7032.088.840.000prime marketGeregelter Markt
1,155
-2,53 %
1,1701,1552.0002.31862.370.000prime marketGeregelter Markt
29,400
-2,65 %
30,65028,700195.1765.743.0642.904.964.961prime marketGeregelter Markt
15,490
-2,76 %
15,99015,410286.8944.462.6531.736.200.817prime marketGeregelter Markt
6,100
-2,87 %
6,2906,100351.6122.165.1304.053.450.000prime marketGeregelter Markt
16,880
-3,10 %
17,80016,80095.1441.625.9692.160.640.000prime marketGeregelter Markt
22,660
-3,16 %
24,12022,660301.2606.927.3922.019.963.090prime marketGeregelter Markt
14,400
-3,81 %
15,01014,300387.9945.628.3041.658.706.941prime marketGeregelter Markt

 
 
46.488.470.447
133.549.651
7.524.718
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
35,000
0,00 %
35,45034,70050.5041.765.998341.040.000prime marketGeregelter Markt
92,000
0,00 %
92,00090,50016615.038135.219.024prime marketGeregelter Markt

 
 
476.259.024
1.781.036
50.670
Anzahl Unveränderte


 
 
68.753.575.250
188.676.295
9.842.704
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
68.753.575.250
188.676.295
9.842.704
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,850
+22,90 %
6,0005,1009.98454.49539.307.033standard market continuousGeregelter Markt
2,805
+0,90 %
2,8202,750367.8361.030.1101.060.103.381standard market continuousGeregelter Markt

 
 
1.099.410.414
1.084.605
377.820
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
20,500
-7,82 %
22,96020,50059.7381.295.4201.014.267.164standard market continuousGeregelter Markt

 
 
1.014.267.164
1.295.420
59.738
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,500
0,00 %
0,0000,0000098.721.934standard market continuousGeregelter Markt

 
 
98.721.934
0
0
Anzahl Unveränderte


 
 
138.028.967
54.495
9.984
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.074.370.544
2.325.530
427.574
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.212.399.511
2.380.025
437.558
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
30,000
+7,14 %
30,00030,0005.064151.920676.160.220standard market auctionGeregelter Markt

 
 
676.160.220
151.920
5.064
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
100,000
-4,76 %
100,000100,000404.000189.000.000standard market auctionGeregelter Markt

 
 
189.000.000
4.000
40
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,400
0,00 %
0,0000,00000863.956.250standard market auctionGeregelter Markt
25,400
0,00 %
0,0000,0000063.500.000standard market auctionGeregelter Markt
83,600
0,00 %
83,60083,6008.118678.6652.700.890.280standard market auctionGeregelter Markt
76,500
0,00 %
76,50076,500382.907229.500.000standard market auctionGeregelter Markt
12,000
0,00 %
12,00012,0002.10025.200493.714.800standard market auctionGeregelter Markt
10,800
0,00 %
0,0000,0000019.440.000standard market auctionGeregelter Markt
116,000
0,00 %
0,0000,00000279.888.164standard market auctionGeregelter Markt
75,000
0,00 %
0,0000,0000031.991.400standard market auctionGeregelter Markt
55,500
0,00 %
0,0000,0000031.080.000standard market auctionGeregelter Markt
250,000
0,00 %
0,0000,0000075.000.000standard market auctionGeregelter Markt
1,960
0,00 %
0,0000,000007.722.400standard market auctionGeregelter Markt
19,000
0,00 %
0,0000,000007.220.000standard market auctionGeregelter Markt
20,200
0,00 %
0,0000,0000030.300.000standard market auctionGeregelter Markt
78,000
0,00 %
0,0000,00000234.000.000standard market auctionGeregelter Markt
19,600
0,00 %
0,0000,00000147.685.804standard market auctionGeregelter Markt
5,900
0,00 %
0,0000,0000029.527.406standard market auctionGeregelter Markt
21,000
0,00 %
21,00021,0002926.13215.245.979standard market auctionGeregelter Markt
10,800
0,00 %
0,0000,0000016.200.000standard market auctionGeregelter Markt
8,900
0,00 %
0,0000,000006.675.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,800
0,00 %
0,0000,0000010.412.668standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
24.620.148.598
712.904
10.548
Anzahl Unveränderte


 
 
6.159.110.370
868.824
15.652
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.485.308.818
868.824
15.652
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
37,000
+4,52 %
37,00036,8003.928144.61864.541.801direct market plusMTF
3,800
+2,70 %
3,8003,8002.63610.01710.924.647direct market plusMTF

 
 
75.466.448
154.634
6.564
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
10,950
0,00 %
0,0000,0000068.224.720direct market plusMTF
42,000
0,00 %
0,0000,0000021.420.000direct market plusMTF
29,400
0,00 %
0,0000,0000032.663.400direct market plusMTF

 
 
122.308.120
0
0
Anzahl Unveränderte


 
 
129.549.848
154.634
6.564
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
68.224.720
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
197.774.567
154.634
6.564
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,280
+4,59 %
2,2802,18027.90462.42145.600.000direct marketMTF

 
 
45.600.000
62.421
27.904
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,600
0,00 %
0,0000,000008.300.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
26,600
0,00 %
0,0000,0000039.900.000direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
1.980,000
0,00 %
0,0000,0000048.213.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,029
0,00 %
0,0290,029100.0002.90017.428.780direct marketMTF
0,200
0,00 %
0,0000,000001.600.000direct marketMTF
1,280
0,00 %
0,0000,000001.408.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,880
0,00 %
0,0000,0000032.118.862direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
33,000
0,00 %
0,0000,0000032.889.252direct marketMTF
4,500
0,00 %
0,0000,0000010.582.155direct marketMTF
1,020
0,00 %
0,0000,00000816.000direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,500
0,00 %
0,0000,0000018.343.989direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,500
0,00 %
0,0000,000005.593.160direct marketMTF
0,520
0,00 %
0,0000,00000260.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
477.695.478
2.900
100.000
Anzahl Unveränderte


 
 
80.752.458
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
442.543.019
65.321
127.904
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
523.295.478
65.321
127.904
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
4,226
+14,15 %
4,2264,2263.60015.21444.787.148.000global marketMTF
79,300
+11,03 %
79,30079,30016012.68813.898.752.400global marketMTF
17,950
+9,45 %
17,95017,9501.62229.115911.983.209global marketMTF
15,340
+8,64 %
15,34015,3404286.5661.263.206.324global marketMTF
69,800
+8,54 %
71,43069,8001.544108.941132.271.209.400global marketMTF
5,100
+8,51 %
5,1004,7024.60021.94519.815.075.900global marketMTF
16,660
+8,43 %
16,66016,66072812.1282.754.716.006global marketMTF
31,555
+6,89 %
31,56031,55563019.882148.432.448.040global marketMTF
251,750
+6,58 %
252,800251,3507418.63036.755.500.000global marketMTF
119,500
+6,22 %
119,500119,50016019.120327.296.040.500global marketMTF
192,820
+6,20 %
193,380190,90034866.910140.695.933.500global marketMTF
74,400
+5,85 %
74,40071,5602.088152.62118.495.988.800global marketMTF
279,750
+5,73 %
279,900279,5507220.13024.622.755.750global marketMTF
56,710
+5,51 %
56,71055,96053230.05742.811.569.910global marketMTF
34,505
+5,50 %
34,50533,4202.26877.10465.367.997.250global marketMTF
4,580
+5,43 %
4,5804,3845.24023.01950.670.830.000global marketMTF
94,290
+5,09 %
94,29093,33039036.65493.350.777.310global marketMTF
63,210
+4,98 %
63,45062,85079249.95855.209.326.991global marketMTF
71,870
+4,94 %
72,62071,87036426.17014.784.018.350global marketMTF
95,940
+4,92 %
95,94093,66060057.05829.619.364.320global marketMTF
109,140
+4,84 %
109,140108,70078485.452326.023.226.280global marketMTF
70,790
+4,73 %
73,02070,4404.432317.61892.446.501.540global marketMTF
124,060
+4,50 %
124,260122,5202.104259.135332.977.040.000global marketMTF
23,400
+4,46 %
23,40022,63580218.18228.507.073.400global marketMTF
27,400
+4,38 %
27,40027,1401.69646.2506.318.963.340global marketMTF
83,650
+4,31 %
83,65083,630302.50918.669.425.250global marketMTF
18,988
+4,22 %
19,30018,9122.29243.584194.133.691.760global marketMTF
36,835
+3,94 %
38,78036,78013.786522.738156.073.799.510global marketMTF
35,500
+3,80 %
35,50035,5001.00035.50015.904.984.876global marketMTF
53,600
+3,78 %
53,60053,39020010.69144.324.402.509global marketMTF
13,486
+3,77 %
13,48613,4866008.09215.275.229.548global marketMTF
7,425
+3,70 %
7,4257,4008005.928720.094.669global marketMTF
280,400
+3,64 %
280,400280,4007220.18959.285.532.800global marketMTF
101,150
+3,62 %
102,150101,15040641.12794.265.731.000global marketMTF
73,310
+3,56 %
74,50072,8902.128156.195128.023.745.540global marketMTF
37,105
+3,54 %
37,10536,4202.22481.663185.527.003.670global marketMTF
5,486
+3,24 %
5,5005,4861.3407.3563.192.140.307global marketMTF
38,045
+3,23 %
38,04537,73552219.70942.384.640.970global marketMTF
74,900
+3,17 %
74,90073,74076456.67344.689.549.380global marketMTF
82,060
+3,13 %
82,16081,73052643.06134.541.679.920global marketMTF
79,660
+3,08 %
80,50079,5302.014160.926280.320.672.240global marketMTF
80,220
+3,03 %
80,22079,16068454.46115.603.243.885global marketMTF
33,180
+3,03 %
33,55032,6453.680121.9853.475.810.716global marketMTF
61,800
+3,00 %
63,10061,8001549.673742.864.428global marketMTF
63,110
+2,94 %
63,11062,97064040.34693.154.588.370global marketMTF
143,980
+2,61 %
143,980142,160748106.8611.000.000.000.000global marketMTF
90,200
+2,59 %
90,20089,40071263.81224.890.419.400global marketMTF
149,460
+2,58 %
149,720148,1601.186176.465121.062.151.620global marketMTF
165,820
+2,52 %
166,700165,50047278.413223.022.925.400global marketMTF
44,960
+2,52 %
44,96044,47534615.50323.996.186.080global marketMTF
4,038
+2,49 %
4,0383,9996.80027.27120.342.656.590global marketMTF
49,835
+2,46 %
50,94049,6952.630131.982234.174.665.000global marketMTF
54,800
+2,39 %
54,80054,63074040.489107.548.507.200global marketMTF
86,530
+2,38 %
86,53086,44025421.97714.833.232.190global marketMTF
6,069
+2,34 %
6,1076,04624.804150.60961.701.580.920global marketMTF
269,850
+2,33 %
269,850267,250484130.081118.354.321.050global marketMTF
80,780
+2,32 %
80,78080,44099279.992101.980.953.340global marketMTF
40,540
+2,30 %
40,54040,0002.29892.912172.915.424.160global marketMTF
1,992
+2,26 %
1,9921,9928.00015.9362.353.006.176global marketMTF
23,200
+2,20 %
23,20023,2001.20027.840255.200.000global marketMTF
127,000
+2,02 %
127,000123,6802.056256.89475.789.409.000global marketMTF
1.035,200
+1,95 %
1.035,8001.025,200240247.611308.536.184.000global marketMTF
341,450
+1,94 %
342,650337,000356121.169147.421.037.500global marketMTF
224,600
+1,88 %
226,150223,800784176.3721.000.000.000.000global marketMTF
452,150
+1,82 %
490,700450,5501.192570.06275.457.957.050global marketMTF
25,720
+1,78 %
25,72025,3001.57039.9809.192.230.264global marketMTF
26,830
+1,71 %
26,89026,8302767.41728.716.578.280global marketMTF
131,600
+1,70 %
131,600131,600452619.938.847.600global marketMTF
2,740
+1,48 %
2,7402,7404.35011.919361.582.872global marketMTF
234,500
+1,38 %
235,900234,15034480.886140.700.000.000global marketMTF
41,210
+1,37 %
41,21040,86091637.59439.937.917.357global marketMTF
14,390
+1,34 %
14,39014,3901.41220.31911.147.613.542global marketMTF
280,300
+1,32 %
281,000277,75030284.421138.301.701.800global marketMTF
1.778,400
+1,30 %
1.779,6001.759,400116205.273854.307.792.000global marketMTF
103,140
+1,24 %
103,140101,940404.10212.744.554.540global marketMTF
37,145
+1,18 %
37,14536,6951.43653.0201.043.890.392global marketMTF
20,860
+1,16 %
20,86020,86093619.5257.051.204.316global marketMTF
50,620
+1,16 %
51,64050,6203.222164.6797.602.939.338global marketMTF
1.025,000
+1,10 %
1.036,4001.025,0005051.628356.427.350.000global marketMTF
432,200
+1,10 %
433,900429,10016872.67616.114.144.800global marketMTF
175,600
+1,09 %
175,600175,600407.02427.222.900.645global marketMTF
17,130
+1,06 %
17,64017,13011.888205.5105.390.204.598global marketMTF
114,400
+1,02 %
114,400114,400647.32244.412.825.600global marketMTF
7,650
+0,98 %
7,6507,6508006.120862.951.403global marketMTF
40,085
+0,88 %
40,08539,71598639.33742.750.131.395global marketMTF
97,330
+0,65 %
97,76097,33037036.099119.570.316.901global marketMTF
16,834
+0,49 %
17,23216,8343.92267.030976.021.011global marketMTF
2,212
+0,45 %
2,2122,1657.78017.204243.807.525global marketMTF
41,000
+0,40 %
41,00041,0001204.92037.657.626.454global marketMTF
76,970
+0,39 %
77,13076,86059645.91065.424.500.000global marketMTF
28,325
+0,39 %
28,32528,3251063.00216.313.953.700global marketMTF
93,000
+0,32 %
93,00093,000322.97625.456.425.000global marketMTF
21,740
+0,32 %
21,74021,74056612.30512.181.106.790global marketMTF
145,160
+0,28 %
145,820144,5801.142165.715265.551.349.200global marketMTF
6,966
+0,27 %
7,4576,90434.410249.3646.096.295.597global marketMTF
452,100
+0,12 %
452,100452,1004218.98857.090.871.530global marketMTF
121,680
+0,12 %
121,680121,68015218.49519.084.291.200global marketMTF
21,565
+0,05 %
22,10021,5656.006131.28716.193.257.699global marketMTF
7,857
+0,03 %
7,9567,85047.316373.4528.029.091.871global marketMTF

 
 
9.729.128.369.764
7.771.227
257.694
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
78,530
-0,01 %
78,91078,24076460.16265.262.277.970global marketMTF
44,945
-0,07 %
45,00544,70585638.4947.106.343.840global marketMTF
11,665
-0,09 %
11,66511,6001.61418.80455.542.414.522global marketMTF
6,243
-0,19 %
6,3876,2436.72042.4539.597.326.442global marketMTF
11,940
-0,21 %
11,99511,9403.59242.97610.803.648.708global marketMTF
461,150
-0,22 %
461,150461,150209.22348.531.887.150global marketMTF
90,700
-0,38 %
90,70089,90035231.7945.193.441.185global marketMTF
2,122
-0,47 %
2,1232,09035.35474.58934.038.089.540global marketMTF
44,045
-0,47 %
44,49543,9951.52067.19612.677.472.350global marketMTF
63,860
-0,53 %
65,20063,86065242.0747.987.672.660global marketMTF
55,620
-0,61 %
56,22055,6201.09861.43819.989.605.520global marketMTF
19,500
-0,61 %
19,60519,50093418.26425.202.736.000global marketMTF
165,120
-0,71 %
167,920165,120838139.555194.646.428.160global marketMTF
7,950
-0,72 %
8,1727,9009.75678.2993.738.682.426global marketMTF
55,790
-0,78 %
57,07055,79093252.66619.336.295.153global marketMTF
146,040
-0,79 %
146,700145,48028241.092346.163.431.320global marketMTF
2,781
-0,82 %
2,7872,77728.59679.57416.230.675.213global marketMTF
65,650
-0,94 %
65,65064,92015810.33315.548.874.250global marketMTF
8,800
-1,01 %
8,8008,7887106.24719.369.671.200global marketMTF
5,689
-1,03 %
5,6895,6204.17623.5111.059.283.266global marketMTF
58,540
-1,11 %
60,16058,5402.088123.71484.525.906.000global marketMTF
99,000
-1,26 %
100,92099,0001.130111.90820.414.339.055global marketMTF
39,480
-1,30 %
40,52039,4806.316253.74966.849.200.319global marketMTF
127,720
-1,31 %
128,180126,66029237.18527.995.202.240global marketMTF
87,340
-1,32 %
89,98087,3402.480220.606134.807.630.540global marketMTF
25,005
-1,34 %
25,19524,8406.908172.65131.217.917.335global marketMTF
5,500
-1,40 %
5,5505,500160.000883.00011.367.252.220global marketMTF
70,980
-1,53 %
72,20070,98055639.80440.884.664.548global marketMTF
84,290
-1,54 %
86,61084,2901.420121.643101.350.043.130global marketMTF
204,300
-1,54 %
205,400202,500902183.87533.189.556.500global marketMTF
72,780
-1,69 %
74,16072,7803.178233.15995.498.131.440global marketMTF
77,230
-1,71 %
77,23077,23026220.2349.784.732.080global marketMTF
16,000
-1,71 %
16,16416,0001.89230.4284.731.556.800global marketMTF
150,440
-1,71 %
150,440148,44015022.46667.111.479.572global marketMTF
35,985
-1,81 %
35,98535,2454.028144.02110.611.076.875global marketMTF
1,409
-1,88 %
1,4211,40766.66494.21322.349.616.068global marketMTF
44,430
-1,94 %
44,81044,3552.20098.14226.746.646.558global marketMTF
36,750
-2,03 %
37,32036,75053820.0428.166.235.875global marketMTF
46,440
-2,07 %
46,83046,1003.838178.0065.936.675.976global marketMTF
15,296
-2,10 %
15,29614,9003.10046.4631.926.577.088global marketMTF
7,352
-2,14 %
7,3527,3522001.4702.519.721.552global marketMTF
35,215
-2,18 %
36,53535,2152.826101.36790.161.880.090global marketMTF
14,098
-2,22 %
14,14013,82012.936181.07734.177.203.382global marketMTF
3,153
-2,29 %
3,1533,1532.0006.3063.948.683.620global marketMTF
59,000
-2,32 %
59,00059,00021612.7442.253.800.000global marketMTF
69,280
-2,52 %
71,21069,28081657.42661.242.134.400global marketMTF
1.160,000
-2,52 %
1.160,0001.160,0001820.88056.908.440.000global marketMTF
18,245
-2,56 %
18,69018,1752.50246.06016.623.209.248global marketMTF
18,000
-2,68 %
18,51618,0004207.66781.191.124.000global marketMTF
5,476
-2,70 %
5,4765,4147.30839.7921.316.862.456global marketMTF
42,540
-3,01 %
43,33041,8404.400187.60617.807.140.500global marketMTF
6,566
-3,16 %
6,5936,5664.13627.23714.613.900.238global marketMTF
17,595
-3,19 %
18,25017,5958.840157.0309.912.403.656global marketMTF
57,120
-3,22 %
57,12057,12035019.99215.229.008.816global marketMTF
8,678
-3,34 %
8,7588,6785.85250.99221.133.403.230global marketMTF
50,000
-3,47 %
51,44050,0001.64083.14838.723.375.000global marketMTF
10,184
-3,49 %
10,56610,13411.762121.4609.039.430.424global marketMTF
2,254
-3,63 %
2,3652,25442.23696.6824.681.438.538global marketMTF
116,180
-3,76 %
117,980112,8802.756318.29668.672.022.940global marketMTF
76,620
-3,86 %
76,91076,56035026.82314.078.158.800global marketMTF
3,943
-3,90 %
4,0813,94312.70850.77815.465.703.817global marketMTF
56,140
-4,07 %
56,14055,98070439.46637.653.681.856global marketMTF
46,780
-4,14 %
49,13046,7804.848230.4864.672.025.726global marketMTF
15,600
-4,24 %
15,60015,6001.31820.5612.080.289.640global marketMTF
6,274
-4,36 %
6,2746,2743.00018.8227.287.878.400global marketMTF
6,353
-4,44 %
6,5166,30631.938205.37655.003.930.938global marketMTF
24,495
-4,47 %
25,00524,4952.78869.09826.205.668.264global marketMTF
17,026
-4,48 %
17,28216,7828.922152.36023.845.321.624global marketMTF
4,124
-4,51 %
4,2224,1116802.8291.261.736.975global marketMTF
35,140
-4,67 %
35,81034,5001.26044.2247.358.314.208global marketMTF
2,600
-5,11 %
2,6002,6002.0005.200236.392.450global marketMTF
323,200
-5,21 %
324,450322,70016653.685163.856.323.840global marketMTF
54,970
-5,26 %
54,97054,59049026.878328.455.589.630global marketMTF
21,545
-5,67 %
22,03521,4959.860214.61936.130.082.107global marketMTF
13,124
-5,68 %
13,59213,1247.818104.57110.603.111.895global marketMTF
8,296
-5,86 %
8,6568,29618.480157.50112.671.277.216global marketMTF
18,884
-6,35 %
19,92818,8843.35465.08517.053.462.464global marketMTF
5,917
-6,69 %
6,4005,9171.6009.854673.384.777global marketMTF
14,672
-6,79 %
15,06614,6722.58237.9962.462.894.739global marketMTF
9,342
-6,95 %
9,6589,34234.306326.69933.950.556.270global marketMTF
37,545
-7,16 %
37,54537,54548818.32240.176.754.320global marketMTF
59,110
-7,80 %
59,74058,2301.726101.71422.013.746.200global marketMTF
1,881
-8,24 %
1,8811,88112.00022.572609.650.088global marketMTF
7,510
-9,30 %
8,5607,500123.166958.729633.992.893global marketMTF
79,900
-10,22 %
82,00079,900907.359607.240.000global marketMTF
11,840
-12,91 %
11,84011,8401.59818.9201.998.473.600global marketMTF
8,086
-13,30 %
8,0868,086504041.844.917.932global marketMTF
5,940
-18,18 %
6,0204,9101.3207.4932.191.376.484global marketMTF
107,300
-20,40 %
107,300107,3008.500912.0505.579.600.000global marketMTF
7,003
-20,94 %
7,4427,0037.32852.7401.300.114.653global marketMTF
19,725
-22,04 %
19,72519,725407899.191.850.000global marketMTF
125,000
-22,22 %
125,000125,00020025.00015.074.641.750global marketMTF
25,450
-26,02 %
25,45025,45070017.815382.869.647global marketMTF

 
 
3.176.256.892.391
9.518.103
784.458
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
64,800
0,00 %
0,0000,00000176.732.539.200global marketMTF
10,394
0,00 %
0,0000,000005.061.971.546global marketMTF
82,830
0,00 %
0,0000,0000030.453.940.440global marketMTF
120,060
0,00 %
0,0000,0000053.351.662.500global marketMTF
105,000
0,00 %
0,0000,0000062.052.165.000global marketMTF
56,330
0,00 %
0,0000,0000018.678.070.390global marketMTF
390,700
0,00 %
0,0000,00000100.755.278.800global marketMTF
91,970
0,00 %
0,0000,0000015.031.852.710global marketMTF
149,800
0,00 %
0,0000,0000015.794.312.800global marketMTF
39,310
0,00 %
0,0000,0000023.217.390.130global marketMTF
50,420
0,00 %
0,0000,0000046.049.241.460global marketMTF
34,890
0,00 %
0,0000,000008.007.324.780global marketMTF
18,300
0,00 %
0,0000,000002.816.973.900global marketMTF
17,000
0,00 %
0,0000,000003.714.874.000global marketMTF
18,900
0,00 %
0,0000,000004.303.095.300global marketMTF
47,785
0,00 %
0,0000,000006.634.326.045global marketMTF
132,700
0,00 %
0,0000,0000051.338.312.500global marketMTF
30,400
0,00 %
0,0000,000008.526.379.200global marketMTF
211,000
0,00 %
0,0000,0000018.415.236.000global marketMTF
203,300
0,00 %
0,0000,0000052.088.916.100global marketMTF
76,000
0,00 %
0,0000,000008.317.060.000global marketMTF
37,400
0,00 %
0,0000,0000044.624.296.200global marketMTF
14,954
0,00 %
0,0000,000003.371.947.552global marketMTF
18,400
0,00 %
0,0000,0000010.958.359.200global marketMTF
43,800
0,00 %
0,0000,0000012.354.447.000global marketMTF
62,860
0,00 %
0,0000,0000014.629.282.080global marketMTF
46,470
0,00 %
0,0000,0000070.060.030.800global marketMTF
51,110
0,00 %
0,0000,0000029.039.117.590global marketMTF
13,284
0,00 %
0,0000,000007.123.956.804global marketMTF
274,400
0,00 %
0,0000,0000036.017.469.600global marketMTF
52,500
0,00 %
0,0000,0000018.447.240.000global marketMTF
29,100
0,00 %
0,0000,00000173.067.855.900global marketMTF
101,800
0,00 %
0,0000,00000259.591.425.200global marketMTF
73,780
0,00 %
0,0000,0000028.713.847.960global marketMTF
4,466
0,00 %
0,0000,0000020.601.729.456global marketMTF
155,300
0,00 %
0,0000,000009.540.234.300global marketMTF
81,010
0,00 %
0,0000,0000064.708.600.730global marketMTF
215,250
0,00 %
0,0000,00000208.116.615.000global marketMTF
127,080
0,00 %
0,0000,0000020.911.776.480global marketMTF
48,315
0,00 %
0,0000,00000197.096.597.520global marketMTF
207,200
0,00 %
0,0000,0000052.239.056.800global marketMTF
12,400
0,00 %
0,0000,0000033.068.022.400global marketMTF
195,450
0,00 %
0,0000,0000040.891.303.554global marketMTF
7,100
0,00 %
7,1007,1002801.9881.654.300.000global marketMTF
119,400
0,00 %
0,0000,0000023.044.200.000global marketMTF
22,800
0,00 %
0,0000,0000013.126.997.377global marketMTF
92,280
0,00 %
0,0000,0000011.926.474.830global marketMTF
4,500
0,00 %
0,0000,000002.801.392.834global marketMTF
89,100
0,00 %
0,0000,0000022.453.200.000global marketMTF
24,450
0,00 %
0,0000,0000029.672.908.339global marketMTF
58,320
0,00 %
0,0000,0000017.917.174.851global marketMTF
38,220
0,00 %
0,0000,000007.583.477.751global marketMTF
44,700
0,00 %
0,0000,0000021.684.006.922global marketMTF
60,040
0,00 %
0,0000,0000012.008.359.219global marketMTF
70,900
0,00 %
0,0000,0000012.631.747.838global marketMTF
67,500
0,00 %
0,0000,0000010.330.800.750global marketMTF
69,900
0,00 %
0,0000,0000011.466.601.506global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
3,600
0,00 %
0,0000,00000163.300.003global marketMTF
17,140
0,00 %
0,0000,000001.186.123.651global marketMTF
13,600
0,00 %
0,0000,00000601.242.971global marketMTF
60,900
0,00 %
0,0000,000003.915.870.000global marketMTF
59,000
0,00 %
0,0000,000002.569.972.150global marketMTF
5,392
0,00 %
0,0000,000001.032.028.800global marketMTF
50,500
0,00 %
0,0000,000001.533.539.055global marketMTF
2,355
0,00 %
0,0000,00000288.114.181global marketMTF
17,200
0,00 %
0,0000,000002.519.778.758global marketMTF
89,340
0,00 %
0,0000,000002.605.133.852global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
15,590
0,00 %
0,0000,000003.001.004.471global marketMTF
2,622
0,00 %
0,0000,000007.799.283.192global marketMTF
34,360
0,00 %
0,0000,000001.544.713.002global marketMTF
65,100
0,00 %
0,0000,000009.818.684.064global marketMTF
657,000
0,00 %
0,0000,000007.470.090.000global marketMTF
125,700
0,00 %
0,0000,000001.240.364.736global marketMTF
3,230
0,00 %
0,0000,00000390.383.559global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
105,800
0,00 %
0,0000,00000782.922.116global marketMTF
10,600
0,00 %
0,0000,00000637.028.200global marketMTF
34,240
0,00 %
0,0000,000008.470.458.908global marketMTF
121,100
0,00 %
0,0000,000005.086.200.000global marketMTF
51,300
0,00 %
0,0000,000005.519.880.000global marketMTF
12,400
0,00 %
0,0000,00000868.605.542global marketMTF
8,084
0,00 %
0,0000,00000644.437.442global marketMTF
15,655
0,00 %
0,0000,000002.004.795.205global marketMTF
16,760
0,00 %
0,0000,000001.122.290.997global marketMTF
346,500
0,00 %
0,0000,000002.146.552.947global marketMTF
100,000
0,00 %
0,0000,00000519.823.700global marketMTF
25,200
0,00 %
0,0000,00000848.179.937global marketMTF
12,970
0,00 %
0,0000,00000757.512.798global marketMTF
41,160
0,00 %
0,0000,000003.767.084.046global marketMTF
38,010
0,00 %
0,0000,000004.263.049.560global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
9,960
0,00 %
0,0000,00000698.594.400global marketMTF
6,500
0,00 %
0,0000,00000874.089.502global marketMTF
62,900
0,00 %
0,0000,000003.572.299.262global marketMTF
53,100
0,00 %
0,0000,000004.460.400.000global marketMTF
30,100
0,00 %
0,0000,00000959.058.240global marketMTF
4,505
0,00 %
0,0000,00000285.436.755global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
30,420
0,00 %
0,0000,000004.708.637.393global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,000
0,00 %
0,0000,000006.382.006.685global marketMTF
0,553
0,00 %
0,0000,00000154.140.718global marketMTF
85,780
0,00 %
0,0000,0000011.135.322.598global marketMTF
44,000
0,00 %
0,0000,000002.294.714.400global marketMTF
4,150
0,00 %
0,0000,0000092.548.930global marketMTF
5,470
0,00 %
0,0000,0000098.355.342global marketMTF
23,440
0,00 %
0,0000,000002.164.718.597global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
4,595
0,00 %
0,0000,00000227.447.602global marketMTF
12,000
0,00 %
0,0000,00000822.932.964global marketMTF
28,650
0,00 %
0,0000,000002.999.351.310global marketMTF
37,460
0,00 %
0,0000,000003.463.877.652global marketMTF
3,410
0,00 %
0,0000,00000340.147.500global marketMTF
36,000
0,00 %
0,0000,000002.787.578.964global marketMTF
19,120
0,00 %
0,0000,00000378.303.081global marketMTF
83,900
0,00 %
0,0000,000007.504.063.823global marketMTF
2,800
0,00 %
0,0000,00000357.157.503global marketMTF
6,780
0,00 %
0,0000,00000444.838.044global marketMTF
21,740
0,00 %
0,0000,000001.043.520.000global marketMTF
17,300
0,00 %
0,0000,000002.652.820.354global marketMTF
31,000
0,00 %
0,0000,000002.976.000.000global marketMTF
5,732
0,00 %
0,0000,00000187.258.708global marketMTF
34,400
0,00 %
0,0000,000007.831.513.150global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
35,900
0,00 %
0,0000,00000573.230.988global marketMTF
57,850
0,00 %
0,0000,000001.827.659.215global marketMTF
215,400
0,00 %
0,0000,000008.064.576.000global marketMTF
18,680
0,00 %
0,0000,00000648.196.000global marketMTF
25,300
0,00 %
0,0000,000005.186.500.000global marketMTF
9,200
0,00 %
0,0000,000001.179.920.369global marketMTF
5,580
0,00 %
0,0000,00000513.360.000global marketMTF
14,355
0,00 %
0,0000,00000859.250.407global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
85,000
0,00 %
0,0000,000002.550.000.000global marketMTF
12,500
0,00 %
0,0000,000001.171.871.375global marketMTF
53,000
0,00 %
0,0000,00000740.779.410global marketMTF
8,800
0,00 %
0,0000,00000461.784.479global marketMTF
26,800
0,00 %
0,0000,00000271.838.832global marketMTF
53,900
0,00 %
0,0000,000001.784.439.811global marketMTF
28,550
0,00 %
0,0000,00000359.933.305global marketMTF
21,700
0,00 %
0,0000,000001.527.680.000global marketMTF
111,000
0,00 %
0,0000,00000783.760.122global marketMTF
19,100
0,00 %
0,0000,000003.280.704.796global marketMTF
20,580
0,00 %
0,0000,000003.008.749.860global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
26,500
0,00 %
0,0000,000005.366.250.000global marketMTF
5,040
0,00 %
0,0000,00000836.640.000global marketMTF
17,220
0,00 %
0,0000,000002.843.724.404global marketMTF
51,800
0,00 %
0,0000,000001.709.400.000global marketMTF
12,000
0,00 %
0,0000,000002.450.199.504global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
12,140
0,00 %
0,0000,00000319.596.984global marketMTF
51,600
0,00 %
0,0000,00000825.600.000global marketMTF
26,000
0,00 %
0,0000,000001.146.600.000global marketMTF
18,510
0,00 %
0,0000,00000305.873.733global marketMTF
40,640
0,00 %
0,0000,000004.693.920.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
46,400
0,00 %
0,0000,000002.565.107.954global marketMTF
56,850
0,00 %
0,0000,000003.025.520.048global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
27,880
0,00 %
0,0000,000001.306.056.917global marketMTF
0,051
0,00 %
0,0000,00000220.658.030global marketMTF
29,620
0,00 %
0,0000,0000010.839.735.200global marketMTF
34,070
0,00 %
0,0000,0000012.083.080.859global marketMTF
25,800
0,00 %
0,0000,00000181.064.400global marketMTF
22,550
0,00 %
0,0000,000001.722.820.000global marketMTF
7,240
0,00 %
0,0000,000002.607.281.369global marketMTF
66,980
0,00 %
0,0000,000007.091.601.272global marketMTF
166,700
0,00 %
0,0000,000008.479.642.256global marketMTF
7,885
0,00 %
0,0000,000003.704.142.758global marketMTF
107,050
0,00 %
0,0000,0000016.057.500.000global marketMTF
43,400
0,00 %
0,0000,0000010.055.050.880global marketMTF
41,090
0,00 %
0,0000,0000018.031.216.525global marketMTF
2,660
0,00 %
0,0000,0000017.736.579.420global marketMTF
1,119
0,00 %
0,0000,000003.221.972.508global marketMTF
3,190
0,00 %
0,0000,000002.867.383.178global marketMTF
0,448
0,00 %
0,0000,000002.517.158.878global marketMTF
15,540
0,00 %
0,0000,0000015.550.707.060global marketMTF
7,800
0,00 %
0,0000,000001.377.904.320global marketMTF
18,370
0,00 %
0,0000,0000013.584.975.052global marketMTF
1,611
0,00 %
0,0000,000004.961.159.883global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
17,135
0,00 %
0,0000,0000018.141.715.520global marketMTF
18,385
0,00 %
0,0000,000004.389.130.106global marketMTF
6,070
0,00 %
0,0000,000001.675.729.725global marketMTF
8,495
0,00 %
0,0000,000003.334.033.500global marketMTF
1,784
0,00 %
0,0000,0000010.670.885.392global marketMTF
14,015
0,00 %
0,0000,000009.546.224.751global marketMTF
8,758
0,00 %
0,0000,0000055.328.796.370global marketMTF
23,000
0,00 %
0,0000,0000071.682.996.000global marketMTF
3,160
0,00 %
0,0000,000001.064.027.300global marketMTF
29,250
0,00 %
0,0000,0000012.464.296.650global marketMTF
15,270
0,00 %
0,0000,000008.262.291.600global marketMTF
3,886
0,00 %
0,0000,00000892.614.200global marketMTF
11,360
0,00 %
0,0000,00000634.978.560global marketMTF
48,300
0,00 %
0,0000,000002.250.957.744global marketMTF
6,556
0,00 %
0,0000,0000018.659.064.380global marketMTF
63,140
0,00 %
0,0000,000006.652.998.660global marketMTF
68,440
0,00 %
0,0000,0000028.541.505.824global marketMTF
37,050
0,00 %
0,0000,0000092.683.761.300global marketMTF
232,700
0,00 %
0,0000,00000130.304.390.710global marketMTF
25,450
0,00 %
0,0000,000007.361.733.170global marketMTF
145,000
0,00 %
0,0000,0000038.486.132.000global marketMTF
58,420
0,00 %
0,0000,000008.811.511.968global marketMTF
108,150
0,00 %
0,0000,0000023.639.134.995global marketMTF
77,820
0,00 %
0,0000,0000013.163.221.872global marketMTF
74,740
0,00 %
0,0000,0000044.370.208.192global marketMTF
10,895
0,00 %
0,0000,0000028.981.321.015global marketMTF
14,600
0,00 %
0,0000,000003.498.935.260global marketMTF
6,034
0,00 %
0,0000,000002.819.215.738global marketMTF
12,235
0,00 %
0,0000,0000019.108.720.880global marketMTF
5,100
0,00 %
0,0000,000004.494.299.520global marketMTF
2,721
0,00 %
0,0000,000001.309.640.156global marketMTF
8,354
0,00 %
0,0000,000005.076.836.908global marketMTF
18,630
0,00 %
0,0000,000002.176.945.308global marketMTF
1,102
0,00 %
0,0000,000003.452.461.310global marketMTF
5,744
0,00 %
0,0000,0000011.545.394.048global marketMTF
2,388
0,00 %
0,0000,000002.732.457.060global marketMTF
12,665
0,00 %
0,0000,0000010.458.554.360global marketMTF
7,748
0,00 %
0,0000,0000010.119.740.280global marketMTF
37,570
0,00 %
0,0000,000007.856.833.764global marketMTF
5,900
0,00 %
0,0000,000003.411.087.360global marketMTF
4,614
0,00 %
0,0000,000003.413.736.187global marketMTF
2,974
0,00 %
0,0000,000002.133.766.189global marketMTF
2,187
0,00 %
0,0000,000006.188.591.079global marketMTF
32,930
0,00 %
0,0000,000008.371.816.951global marketMTF
4,599
0,00 %
0,0000,000003.721.214.164global marketMTF
2,473
0,00 %
0,0000,000003.747.045.086global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
3,272
0,00 %
0,0000,000003.272.000.000global marketMTF
5,652
0,00 %
0,0000,000006.672.395.124global marketMTF
2,082
0,00 %
0,0000,000008.890.670.910global marketMTF
33,000
0,00 %
0,0000,0000031.049.997.000global marketMTF
99,180
0,00 %
0,0000,0000017.993.731.500global marketMTF
1,704
0,00 %
0,0000,000003.535.031.496global marketMTF
11,865
0,00 %
0,0000,000002.440.289.974global marketMTF
30,540
0,00 %
0,0000,000005.596.882.560global marketMTF
59,140
0,00 %
0,0000,0000017.854.170.838global marketMTF
20,800
0,00 %
0,0000,000002.300.066.080global marketMTF
244,600
0,00 %
0,0000,00000105.536.265.620global marketMTF
5,310
0,00 %
0,0000,000007.243.540.920global marketMTF
24,570
0,00 %
0,0000,000008.314.578.909global marketMTF
3,715
0,00 %
0,0000,000004.928.590.195global marketMTF
8,310
0,00 %
0,0000,000007.811.400.000global marketMTF
136,000
0,00 %
0,0000,0000025.696.914.400global marketMTF
20,720
0,00 %
0,0000,0000026.600.522.480global marketMTF
49,080
0,00 %
0,0000,0000011.828.280.000global marketMTF
14,650
0,00 %
0,0000,000003.174.961.185global marketMTF
12,185
0,00 %
0,0000,000001.745.556.082global marketMTF
0,366
0,00 %
0,0000,000005.567.382.544global marketMTF
3,675
0,00 %
0,0000,0000012.864.844.650global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
60,180
0,00 %
0,0000,0000042.705.713.940global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
22,220
0,00 %
0,0000,0000035.162.144.767global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
19,540
0,00 %
0,0000,00000820.680.000global marketMTF
9,240
0,00 %
0,0000,000003.589.740.000global marketMTF
9,650
0,00 %
0,0000,00000212.300.000global marketMTF
0,690
0,00 %
0,0000,000002.914.811.576global marketMTF
8,456
0,00 %
0,0000,0000045.541.690.600global marketMTF
9,960
0,00 %
0,0000,000008.343.677.854global marketMTF
4,354
0,00 %
0,0000,000001.990.811.766global marketMTF
6,655
0,00 %
0,0000,0000023.775.649.473global marketMTF
41,470
0,00 %
0,0000,0000015.556.213.959global marketMTF
1,337
0,00 %
0,0000,000008.560.462.774global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
33,560
0,00 %
0,0000,000007.517.440.000global marketMTF
6,308
0,00 %
0,0000,000001.261.605.955global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
72,440
0,00 %
0,0000,0000011.688.794.310global marketMTF
15,420
0,00 %
0,0000,00000930.964.628global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
135,500
0,00 %
0,0000,000004.538.830.492global marketMTF
25,440
0,00 %
0,0000,000002.992.289.688global marketMTF
185,000
0,00 %
0,0000,000006.336.250.000global marketMTF
1,865
0,00 %
0,0000,0000091.105.250global marketMTF
45,400
0,00 %
0,0000,000004.735.267.125global marketMTF
35,875
0,00 %
0,0000,0000035.875.000.000global marketMTF
32,090
0,00 %
0,0000,000006.418.000.000global marketMTF
99,520
0,00 %
0,0000,0000011.828.708.352global marketMTF
121,800
0,00 %
0,0000,0000024.116.400.000global marketMTF
9,934
0,00 %
0,0000,000009.306.446.372global marketMTF
96,780
0,00 %
0,0000,0000018.388.200.000global marketMTF
42,210
0,00 %
0,0000,0000010.605.532.644global marketMTF
67,280
0,00 %
0,0000,0000014.498.631.432global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
206,200
0,00 %
0,0000,0000084.642.419.400global marketMTF
5,500
0,00 %
0,0000,000002.471.348.000global marketMTF
7,130
0,00 %
0,0000,0000020.872.640.070global marketMTF
53,000
0,00 %
0,0000,0000010.680.061.800global marketMTF
631,000
0,00 %
0,0000,0000066.614.291.400global marketMTF
67,600
0,00 %
0,0000,000007.541.638.520global marketMTF
68,300
0,00 %
0,0000,0000023.093.541.360global marketMTF
68,400
0,00 %
0,0000,00000108.529.390.800global marketMTF
105,120
0,00 %
0,0000,0000018.715.428.144global marketMTF
26,265
0,00 %
0,0000,00000161.307.364.245global marketMTF
72,330
0,00 %
0,0000,0000038.899.587.543global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
412,900
0,00 %
0,0000,0000066.360.751.230global marketMTF
130,500
0,00 %
0,0000,0000042.254.320.950global marketMTF
103,840
0,00 %
0,0000,0000027.747.626.368global marketMTF
5,959
0,00 %
0,0000,000008.627.708.355global marketMTF
49,045
0,00 %
0,0000,0000029.078.290.050global marketMTF
118,000
0,00 %
0,0000,0000088.308.934.400global marketMTF
309,100
0,00 %
0,0000,0000088.348.260.220global marketMTF
225,950
0,00 %
0,0000,00000234.365.733.700global marketMTF
29,270
0,00 %
0,0000,0000051.923.457.960global marketMTF
45,555
0,00 %
0,0000,00000185.969.768.715global marketMTF
108,280
0,00 %
0,0000,00000153.697.504.600global marketMTF
64,800
0,00 %
0,0000,00000100.729.332.000global marketMTF
122,620
0,00 %
0,0000,0000089.804.766.674global marketMTF
131,900
0,00 %
0,0000,0000049.213.591.510global marketMTF
84,170
0,00 %
0,0000,0000057.931.980.495global marketMTF
24,480
0,00 %
0,0000,00000119.366.756.640global marketMTF
4,265
0,00 %
0,0000,000004.449.273.590global marketMTF
14,700
0,00 %
0,0000,00000841.400.290global marketMTF
0,635
0,00 %
0,0000,000002.898.216.242global marketMTF
0,689
0,00 %
0,0000,0000059.783.734.752global marketMTF
175,000
0,00 %
0,0000,00000453.632.200.000global marketMTF
0,190
0,00 %
0,0000,00000749.353.540global marketMTF
0,482
0,00 %
0,0000,000001.215.981.338global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,832
0,00 %
0,0000,000004.199.681.916global marketMTF
4,526
0,00 %
0,0000,000004.141.290.000global marketMTF
1,319
0,00 %
0,0000,0000011.838.497.607global marketMTF
0,550
0,00 %
0,0000,000001.704.747.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,760
0,00 %
0,0000,00000426.215.149.080global marketMTF
45,800
0,00 %
0,0000,00000436.118.271.400global marketMTF
3,294
0,00 %
0,0000,000002.488.625.235global marketMTF
10,800
0,00 %
0,0000,0000023.589.262.800global marketMTF
37,800
0,00 %
0,0000,00000119.781.585.000global marketMTF
4,400
0,00 %
0,0000,000002.540.866.680global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
7,300
0,00 %
0,0000,00000250.915.454global marketMTF
902,000
0,00 %
0,0000,00000231.609.246.000global marketMTF
745,000
0,00 %
0,0000,0000026.928.144.200global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
44,900
0,00 %
0,0000,00000232.854.812.400global marketMTF
360,150
0,00 %
0,0000,0000051.022.090.350global marketMTF
44,685
0,00 %
0,0000,0000098.366.016.820global marketMTF
57,000
0,00 %
0,0000,00000185.990.829.000global marketMTF
54,720
0,00 %
0,0000,0000069.456.588.480global marketMTF
20,350
0,00 %
0,0000,0000027.142.077.050global marketMTF
20,000
0,00 %
0,0000,00000130.419.140.000global marketMTF
7,072
0,00 %
0,0000,0000017.347.990.816global marketMTF
3,961
0,00 %
0,0000,0000016.718.252.115global marketMTF
78,450
0,00 %
0,0000,0000012.646.140.000global marketMTF
150,400
0,00 %
0,0000,0000083.945.374.374global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
-
20,180
0,00 %
0,0000,000009.746.025.846-MTF
5,888
0,00 %
0,0000,000001.101.421.056global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
27,620
0,00 %
0,0000,0000019.094.570.506global marketMTF
6,581
0,00 %
0,0000,00000325.030.917global marketMTF
0,818
0,00 %
0,0000,00000465.175.286global marketMTF
9,391
0,00 %
0,0000,0000014.217.607.751global marketMTF
18,260
0,00 %
0,0000,0000029.407.967.380global marketMTF
14,820
0,00 %
0,0000,00000579.674.815global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
62,080
0,00 %
0,0000,000004.157.775.098global marketMTF
1,099
0,00 %
0,0000,00000370.657.972global marketMTF
28,700
0,00 %
0,0000,000004.693.385.620global marketMTF
193,120
0,00 %
0,0000,0000091.076.299.664global marketMTF
2,607
0,00 %
0,0000,00000559.970.826global marketMTF
9,200
0,00 %
0,0000,00000912.805.140global marketMTF
109,520
0,00 %
0,0000,0000012.466.464.464global marketMTF
8,150
0,00 %
0,0000,000008.299.006.450global marketMTF
2,480
0,00 %
0,0000,0000076.868.394global marketMTF
77,000
0,00 %
0,0000,0000030.527.497.000global marketMTF
39,200
0,00 %
0,0000,000004.757.892.160global marketMTF
201,850
0,00 %
0,0000,0000016.212.608.148global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
37,450
0,00 %
0,0000,000006.438.004.184global marketMTF
60,200
0,00 %
0,0000,0000013.710.579.498global marketMTF
37,200
0,00 %
0,0000,00000359.401.513.200global marketMTF
24,560
0,00 %
0,0000,000007.420.499.235global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
236,400
0,00 %
0,0000,00000636.065.877.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
82,720
0,00 %
0,0000,0000035.267.423.840global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
47,655
0,00 %
0,0000,00000146.966.923.935global marketMTF
93,220
0,00 %
0,0000,000002.852.532.000global marketMTF
32,010
0,00 %
0,0000,00000179.462.272.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
922,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
214,100
0,00 %
0,0000,00000161.489.849.300global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
62,410
0,00 %
0,0000,00000153.673.828.070global marketMTF
74,320
0,00 %
0,0000,0000012.185.284.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
91,090
0,00 %
0,0000,000009.453.502.380global marketMTF
54,000
0,00 %
0,0000,0000057.351.186.000global marketMTF
9,500
0,00 %
0,0000,000002.613.687.500global marketMTF
33,295
0,00 %
0,0000,00000301.990.610.955global marketMTF
169,240
0,00 %
0,0000,00000613.514.631.840global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
39,295
0,00 %
0,0000,00000473.347.570global marketMTF
117,650
0,00 %
0,0000,0000044.272.753.850global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
91,400
0,00 %
0,0000,0000043.184.489.200global marketMTF
10,300
0,00 %
0,0000,0000037.766.670.100global marketMTF
44,745
0,00 %
0,0000,00000334.021.425global marketMTF
17,785
0,00 %
0,0000,000002.450.574.093global marketMTF
780,200
0,00 %
0,0000,0000023.057.945.758global marketMTF
4,973
0,00 %
0,0000,000002.125.896.128global marketMTF
2,300
0,00 %
0,0000,0000018.033.897.500global marketMTF
1,470
0,00 %
0,0000,0000015.863.434global marketMTF
9,990
0,00 %
0,0000,000001.322.343.053global marketMTF
39,200
0,00 %
0,0000,0000030.392.348.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,000
0,00 %
0,0000,000003.893.828.400global marketMTF
55,080
0,00 %
0,0000,000009.009.573.300global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
138,360
0,00 %
0,0000,0000099.056.572.896global marketMTF
75,000
0,00 %
0,0000,0000060.177.322.500global marketMTF
86,130
0,00 %
0,0000,0000062.702.640.000global marketMTF
121,760
0,00 %
0,0000,00000118.208.370.384global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
286,550
0,00 %
0,0000,0000048.656.104.035global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
267,700
0,00 %
0,0000,0000065.907.740.000global marketMTF
44,805
0,00 %
0,0000,000005.981.507.824global marketMTF
129,040
0,00 %
0,0000,0000039.871.501.824global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
258,050
0,00 %
0,0000,00000103.215.122.855global marketMTF
37,470
0,00 %
0,0000,000004.551.664.503global marketMTF
118,660
0,00 %
0,0000,0000083.992.080.812global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,200
0,00 %
0,0000,000004.469.720.000global marketMTF
13,100
0,00 %
0,0000,000006.550.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
43,000
0,00 %
0,0000,0000067.199.294.427global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
32,810
0,00 %
0,0000,000006.562.000.000global marketMTF
48,495
0,00 %
0,0000,0000078.787.502.135global marketMTF
36,785
0,00 %
0,0000,0000024.755.458.945global marketMTF
24,000
0,00 %
0,0000,000002.761.729.584global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
106,000
0,00 %
0,0000,00000115.150.132.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
312,250
0,00 %
0,0000,00000585.468.750global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
63,700
0,00 %
0,0000,00000490.355.274.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
158,600
0,00 %
0,0000,00000329.839.151.200global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
80,500
0,00 %
0,0000,00000157.695.072.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
168,000
0,00 %
0,0000,00000279.813.576.000global marketMTF
60,500
0,00 %
0,0000,00000173.546.972.500global marketMTF
20,400
0,00 %
0,0000,00000120.037.170.000global marketMTF
17,024
0,00 %
0,0000,00000105.213.699.584global marketMTF
26,020
0,00 %
0,0000,000004.969.820.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
17.725.857.413.844
1.988
280
Anzahl Unveränderte


 
 
980.298.143
986.569
124.366
Summe inländische Wertpapiere - global market - alle Märkte

 
 
30.630.262.377.856
16.304.750
918.066
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
30.631.242.675.999
17.291.318
1.042.432
Summe Wertpapiere - global market - alle Märkte


 
 
30.728.415.029.623
209.436.418
11.472.814
Gesamtsumme der ausgewählten Marktsegmente
 
 
30.728.415.029.623
209.436.418
11.472.814
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)