Aktienpreise, Umsätze und Kapitalisierung : Wiener Börse

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
FREQUENTIS AG ATFREQUENT09	32,000	+1,91 %	32,000	31,000	1.660	52.260	424.959.968	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	36,900	+0,55 %	36,900	36,200	174	6.409	1.301.241.600	prime market	Geregelter Markt
Warimpex Finanz- und Bet. AG AT0000827209	0,634	+0,32 %	0,640	0,634	9.980	6.375	34.236.000	prime market	Geregelter Markt

1.760.437.568

65.044

11.814

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Marinomed Biotech AG ATMARINOMED6	36,900	-0,27 %	37,000	36,000	1.280	46.126	56.057.262	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	32,500	-0,46 %	32,950	32,000	92.134	2.987.126	2.195.460.735	prime market	Geregelter Markt
PIERER Mobility AG AT0000KTMI02	79,600	-0,50 %	79,600	78,000	1.126	88.522	2.690.204.186	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	4,745	-0,52 %	4,745	4,560	11.978	55.423	105.953.881	prime market	Geregelter Markt
Telekom Austria AG AT0000720008	6,820	-0,58 %	6,900	6,810	187.632	1.282.853	4.531.890.000	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	15,450	-0,64 %	16,000	15,450	14.106	219.331	965.454.679	prime market	Geregelter Markt
Addiko Bank AG AT000ADDIKO0	14,750	-0,67 %	14,800	14,650	50.764	748.654	287.625.000	prime market	Geregelter Markt
S IMMO AG AT0000652250	12,940	-1,37 %	13,300	12,860	20.498	267.154	952.499.114	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	149,000	-1,59 %	152,000	148,000	9.582	1.433.073	2.980.000.000	prime market	Geregelter Markt
Semperit AG Holding AT0000785555	24,500	-1,61 %	24,950	24,300	17.494	430.053	504.049.133	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	23,900	-1,65 %	24,500	23,650	124.360	2.972.250	3.059.200.000	prime market	Geregelter Markt
Lenzing AG AT0000644505	61,900	-1,90 %	62,800	61,200	35.884	2.224.202	1.643.445.000	prime market	Geregelter Markt
OMV AG AT0000743059	40,160	-1,93 %	40,900	38,840	996.124	39.729.301	13.143.272.716	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	7,590	-2,06 %	7,720	7,500	576.424	4.372.953	2.345.310.000	prime market	Geregelter Markt
Andritz AG AT0000730007	62,550	-2,57 %	63,900	61,950	388.788	24.381.348	6.505.200.000	prime market	Geregelter Markt
STRABAG SE AT000000STR1	38,350	-2,67 %	39,150	38,300	24.942	962.009	3.934.709.885	prime market	Geregelter Markt
EVN AG AT0000741053	19,960	-3,34 %	20,700	19,860	338.996	6.821.087	3.590.372.904	prime market	Geregelter Markt
voestalpine AG AT0000937503	30,160	-3,40 %	31,000	29,840	730.366	22.051.320	5.385.042.756	prime market	Geregelter Markt
Immofinanz AG AT0000A21KS2	10,840	-3,47 %	11,190	10,750	243.100	2.658.123	1.503.179.667	prime market	Geregelter Markt
AUSTRIACARD HOLDINGS AG AT0000A325L0	12,940	-3,58 %	13,488	12,900	3.806	50.305	235.209.526	prime market	Geregelter Markt
FACC AG AT00000FACC2	6,690	-3,88 %	6,880	6,620	75.086	504.397	306.335.100	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	12,300	-3,91 %	12,900	12,100	36.712	453.468	159.900.000	prime market	Geregelter Markt
PORR AG AT0000609607	12,980	-3,99 %	13,600	12,900	70.254	918.848	509.831.685	prime market	Geregelter Markt
Zumtobel Group AG AT0000837307	6,820	-4,08 %	7,150	6,820	57.224	398.942	296.670.000	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	26,350	-4,18 %	27,950	26,350	197.180	5.254.278	1.023.697.500	prime market	Geregelter Markt
UBM Development AG AT0000815402	27,000	-4,26 %	28,000	26,900	3.220	88.838	201.748.860	prime market	Geregelter Markt
SCHOELLER-BLECKMANN AG AT0000946652	59,000	-4,38 %	61,100	57,900	101.486	5.974.388	944.000.000	prime market	Geregelter Markt
Palfinger AG AT0000758305	28,200	-4,41 %	29,250	28,100	22.118	630.652	1.060.129.876	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	23,450	-4,48 %	25,000	23,450	313.178	7.412.989	2.497.341.096	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	72,850	-4,65 %	76,700	72,850	276.090	20.275.046	12.401.524.025	prime market	Geregelter Markt
RHI Magnesita N.V. NL0012650360	25,000	-4,94 %	25,200	24,800	4.730	118.481	1.236.942.625	prime market	Geregelter Markt
Wienerberger AG AT0000831706	25,060	-5,51 %	26,360	24,940	770.998	19.469.143	2.800.012.516	prime market	Geregelter Markt
DO & CO AG AT0000818802	96,500	-5,58 %	102,000	96,500	26.896	2.650.641	940.296.000	prime market	Geregelter Markt
Erste Group Bank AG AT0000652011	28,190	-6,62 %	30,030	28,170	3.541.074	101.504.640	12.116.062.000	prime market	Geregelter Markt
BAWAG Group AG AT0000BAWAG2	41,500	-7,45 %	44,600	40,860	1.110.462	46.450.204	3.423.750.000	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	12,820	-7,90 %	13,850	12,750	2.310.368	30.020.733	4.217.005.941	prime market	Geregelter Markt

100.749.383.668

355.906.900

12.786.460

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Rosenbauer International AG AT0000922554	33,000	0,00 %	33,000	32,500	2.604	85.246	224.400.000	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	40,000	0,00 %	40,200	39,350	15.592	623.134	3.360.000.000	prime market	Geregelter Markt

3.584.400.000

708.380

18.196

Anzahl Unveränderte

104.857.278.611

356.561.842

12.811.740

Summe inländische Wertpapiere - prime market - alle Märkte

1.236.942.625

118.481

4.730

Summe ausländische Wertpapiere - prime market - alle Märkte

106.094.221.236

356.680.323

12.816.470

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
CLEEN Energy AG AT0000A1PY49	6,800	+1,49 %	7,000	6,800	2.894	19.719	33.155.923	standard market continuous	Geregelter Markt

33.155.923

19.719

2.894

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
SunMirror AG CH0396131929	3,240	-8,47 %	3,240	3,200	2.852	9.160	7.762.246	standard market continuous	Geregelter Markt

7.762.246

9.160

2.852

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolford AG AT0000834007	5,450	0,00 %	5,450	5,200	5.850	31.161	52.612.480	standard market continuous	Geregelter Markt

52.612.480

31.161

5.850

Anzahl Unveränderte

85.768.403

50.880

8.744

Summe inländische Wertpapiere - standard market continuous - alle Märkte

7.762.246

9.160

2.852

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

93.530.649

60.040

11.596

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Rath AG AT0000767306	26,000	+4,00 %	26,000	26,000	144	3.744	39.000.000	standard market auction	Geregelter Markt

39.000.000

3.744

144

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Josef Manner & Comp. AG AT0000728209	108,000	-0,92 %	108,000	108,000	2	216	204.120.000	standard market auction	Geregelter Markt

204.120.000

216

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Bank fuer Tirol und Vbg AG AT0000625504	41,800	0,000	0,000	0	0	1.551.825.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	108,000	108,000	108,000	2.864	309.312	3.813.188.400	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	13,600	13,600	13,600	40	544	584.023.440	standard market auction	Geregelter Markt
Ottakringer Getraenke AG St AT0000758008	160,000	0,000	0,000	0	0	386.052.640	standard market auction	Geregelter Markt
Ottakringer Getraenke AG Vz AT0000758032	65,500	0,000	0,000	0	0	27.939.156	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	59,500	0,000	0,000	0	0	33.320.000	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	230,000	0,000	0,000	0	0	69.000.000	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,500	0,000	0,000	0	0	5.910.000	standard market auction	Geregelter Markt
Volksbank Vorarlberg PS AT0000824701	33,000	0,000	0,000	0	0	7.118.430	standard market auction	Geregelter Markt
Burgenland Holding AG AT0000640552	95,000	0,000	0,000	0	0	285.000.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	24,600	0,000	0,000	0	0	166.086.679	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	6,500	0,000	0,000	0	0	32.530.193	standard market auction	Geregelter Markt
SW Umwelttechnik AG AT0000808209	43,400	0,000	0,000	0	0	31.508.357	standard market auction	Geregelter Markt
Gurktaler AG St AT0000A0Z9G3	13,000	0,000	0,000	0	0	17.606.732	standard market auction	Geregelter Markt
Gurktaler AG Vz AT0000A0Z9H1	10,200	0,000	0,000	0	0	7.650.000	standard market auction	Geregelter Markt
Robeco Glob TR Bond Fund LU0934195610	57,000	0,000	0,000	0	0	10.915.298.448	standard market auction	Geregelter Markt
Robeco SustGlob Stars Equ Fd NL0000289783	36,000	0,000	0,000	0	0	2.880.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt

26.214.057.474

309.856

2.904

Anzahl Unveränderte

7.261.879.026

313.816

3.050

Summe inländische Wertpapiere - standard market auction - alle Märkte

19.195.298.448

Summe ausländische Wertpapiere - standard market auction - alle Märkte

26.457.177.474

313.816

3.050

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
ATHOS Immobilien AG AT0000616701	51,000	51,000	51,000	20	1.020	88.963.023	direct market plus	MTF
Wolftank-Adisa Holding AG AT0000A25NJ6	13,200	0,000	0,000	0	0	63.379.853	direct market plus	MTF
AVENTA AG AT0000A2KLN5	1,020	0,000	0,000	0	0	40.800.000	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	2,800	0,000	0,000	0	0	11.171.994	direct market plus	MTF
VOQUZ Labs AG DE000A3CSTW4	30,000	0,000	0,000	0	0	31.500.000	direct market plus	MTF
Kostad AG ATKOSTADAG01	6,000	0,000	0,000	0	0	102.000.000	direct market plus	MTF
VAS AG AT0VASGROUP3	10,000	0,000	0,000	0	0	30.000.000	direct market plus	MTF

367.814.870

1.020

Anzahl Unveränderte

336.314.870

1.020

Summe inländische Wertpapiere - direct market plus - alle Märkte

31.500.000

Summe ausländische Wertpapiere - direct market plus - alle Märkte

367.814.870

1.020

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
MERIDIANA Blockchain Ventures DE000A30U9U8	0,950	+3,26 %	0,950	0,950	2.600	2.470	309.675	direct market	MTF

309.675

2.470

2.600

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
WEALTH DRAGONS GROUP PLC GB00BGMGZR93	1,380	-10,39 %	1,530	1,380	28.710	41.613	27.203.710	direct market	MTF

27.203.710

41.613

28.710

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Hutter & Schrantz AG AT0000698253	14,000	0,000	0,000	0	0	7.000.000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	6,000	0,000	0,000	0	0	4.254.000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	21,000	0,000	0,000	0	0	31.500.000	direct market	MTF
Dr. Bock Industries AG DE000A2AABY2	9,600	0,000	0,000	0	0	38.400.000	direct market	MTF
BPG Class A SI0031117128	1.450,000	0,000	0,000	0	0	35.307.500	direct market	MTF
B-A-L Germany AG DE000A2NBN90	1,000	0,000	0,000	0	0	800.000	direct market	MTF
LOCOSOCO GROUP PLC GB00BD5BTL23	0,230	0,000	0,000	0	0	3.997.233	direct market	MTF
CAG International AG CH0505534542	0,001	0,001	0,001	1.080	1	6.407	direct market	MTF
Creactives Group SpA IT0005408593	3,640	0,000	0,000	0	0	39.748.800	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0,000	0,000	0,000	0	0	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0,000	0,000	0	0	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0,000	0,000	0	0	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0,000	0,000	0	0	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0,000	0,000	0	0	0	direct market	MTF
:be AG AT0000A2SGH0	3,400	0,000	0,000	0	0	170.000.000	direct market	MTF
UMALIS GROUP S.A. FR0011776889	0,000	0,000	0,000	0	0	0	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0,000	0,000	0	0	0	direct market	MTF
INCERGO SA LU1917297225	0,000	0,000	0,000	0	0	0	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	0,000	0,000	0	0	28.000.000	direct market	MTF

359.013.939

1.080

Anzahl Unveränderte

212.754.000

Summe inländische Wertpapiere - direct market - alle Märkte

173.773.324

44.084

32.390

Summe ausländische Wertpapiere - direct market - alle Märkte

386.527.324

44.084

32.390

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
SOLARIA ENERGIA ES0165386014	15,910	+1.629,35 %	15,910	15,910	1.092	17.374	1.987.968.819	global market	MTF
WOLTERS KLUWER NV NL0000395903	115,000	+13,24 %	115,000	115,000	160	18.400	29.934.500.000	global market	MTF
ASM INTERNATIONAL NV NL0000334118	339,450	+10,84 %	339,450	339,450	82	27.835	16.751.365.298	global market	MTF
MICRON TECHNOLOGY INC US5951121038	55,630	+9,29 %	55,630	55,630	400	22.252	62.315.043.137	global market	MTF
NETFLIX INC US64110L1061	303,800	+8,87 %	303,800	298,500	14	4.221	134.568.876.537	global market	MTF
SANOFI SA FR0000120578	95,890	+6,91 %	95,890	95,890	258	24.740	120.105.655.944	global market	MTF
ITOCHU CORP JP3143600009	29,810	+5,82 %	29,810	29,810	136	4.054	49.570.736.114	global market	MTF
L OREAL SA FR0000120321	396,000	+5,46 %	396,000	396,000	62	24.552	220.838.012.208	global market	MTF
HOCHTIEF AG DE0006070006	73,900	+5,45 %	73,900	73,900	270	19.953	5.039.052.112	global market	MTF
GENERAL ELECTRIC CO US3696043013	85,900	+5,40 %	85,900	85,500	80	6.853	94.329.979.295	global market	MTF
INTESA SANPAOLO SPA IT0000072618	2,275	+5,13 %	2,275	2,275	48	109	44.108.462.817	global market	MTF
COEUR MINING INC US1921085049	3,115	+4,67 %	3,115	3,115	5.984	18.640	800.411.268	global market	MTF
LAM RESEARCH CORP US5128071082	480,700	+4,47 %	480,700	480,700	40	19.228	67.681.933.648	global market	MTF
NEWMONT MINING CORP US6516391066	44,955	+4,24 %	44,955	44,220	2.824	126.198	35.848.704.091	global market	MTF
ASML HOLDING NV NL0010273215	602,900	+4,15 %	610,400	602,900	198	119.892	251.116.795.830	global market	MTF
BECHTLE AG DE0005158703	42,120	+3,87 %	42,120	42,120	450	18.954	5.307.120.000	global market	MTF
UNILEVER PLC GB00B10RZP78	48,000	+3,55 %	48,000	47,775	148	7.082	123.180.846.096	global market	MTF
INTEL CORP US4581401001	27,065	+3,38 %	27,065	26,835	638	17.199	109.802.705.000	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	80,000	+3,36 %	80,000	80,000	26	2.080	217.454.339.840	global market	MTF
AMGEN INC US0311621009	216,600	+3,00 %	216,600	215,300	144	31.115	122.003.394.373	global market	MTF
KROGER CO US5010441013	45,455	+2,93 %	45,455	45,410	960	43.615	33.802.087.517	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	77,120	+2,74 %	77,120	77,120	244	18.817	6.258.036.589	global market	MTF
ELECTRONIC ARTS INC US2855121099	108,020	+2,68 %	108,020	108,020	176	19.012	30.548.935.607	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	129,900	+2,59 %	129,900	129,900	150	19.485	39.086.910.000	global market	MTF
ZALANDO SE DE000ZAL1111	34,420	+2,53 %	34,420	34,420	50	1.721	8.908.364.628	global market	MTF
DEUTZ AG DE0006305006	5,725	+2,23 %	5,725	5,725	3.000	17.175	691.933.708	global market	MTF
MCDONALDS CORP US5801351017	251,700	+2,07 %	251,700	250,000	218	54.658	188.081.673.976	global market	MTF
COCA-COLA CO US1912161007	55,940	+1,71 %	55,940	55,940	348	19.467	241.628.368.002	global market	MTF
3M CO US88579Y1010	95,570	+1,59 %	95,570	95,570	12	1.147	55.072.480.383	global market	MTF
MICROSOFT CORP US5949181045	258,700	+1,51 %	258,700	256,850	400	102.999	1.000.000.000.000	global market	MTF
ACTIVISION BLIZZARD INC US00507V1098	74,600	+1,47 %	74,600	74,600	268	19.993	58.105.088.366	global market	MTF
TELEFONICA DEUTSCHLAND AG DE000A1J5RX9	2,843	+1,43 %	2,843	2,843	7.308	20.777	8.456.659.845	global market	MTF
ADOBE SYSTEMS INC US00724F1012	343,000	+1,36 %	343,000	343,000	72	24.696	163.199.400.000	global market	MTF
RHEINMETALL AG DE0007030009	262,300	+1,27 %	262,300	261,200	208	54.510	11.330.693.233	global market	MTF
MODERNA INC US60770K1079	141,600	+1,20 %	141,600	139,100	698	97.429	57.411.653.023	global market	MTF
UNION PACIFIC CORP US9078181081	173,500	+1,13 %	173,500	171,420	176	30.232	111.538.933.950	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	413,850	+1,07 %	413,850	407,250	136	56.001	65.610.803.556	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	23,730	+0,68 %	23,830	23,500	304	7.195	13.252.116.813	global market	MTF
SNAP INC US83304A1060	10,570	+0,61 %	10,742	10,556	11.076	117.945	17.015.559.638	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	37,955	+0,60 %	38,630	37,710	5.748	220.562	32.360.433.000	global market	MTF
COINBASE GLOBAL INC US19260Q1076	62,690	+0,58 %	63,530	60,210	12.358	767.415	13.491.177.565	global market	MTF
FIRST SOLAR INC US3364331070	195,480	+0,50 %	195,480	195,480	10	1.955	20.784.743.316	global market	MTF
AUTODESK INC US0527691069	186,520	+0,34 %	186,520	186,520	114	21.263	41.006.504.255	global market	MTF
STMICROELECTRONICS NV NL0000226223	46,350	+0,32 %	46,350	46,260	1.260	58.344	41.637.251.583	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	114,600	+0,26 %	114,600	114,600	32	3.667	102.773.320.110	global market	MTF
3D SYSTEMS CORP US88554D2053	9,375	+0,25 %	9,375	9,320	88	823	1.204.212.853	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	56,920	+0,21 %	56,920	56,920	300	17.076	94.130.239.084	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	204,400	+0,20 %	204,400	204,400	2	409	430.514.408.041	global market	MTF
PROCTER & GAMBLE CO US7427181091	133,200	+0,15 %	133,320	133,200	300	39.980	322.337.049.491	global market	MTF
ALPHABET INC-CL C US02079K1079	98,430	+0,12 %	98,540	98,090	1.526	149.952	625.498.589.771	global market	MTF
META PLATFORMS INC-A US30303M1027	189,900	+0,04 %	192,440	189,360	2.342	447.096	528.256.132.088	global market	MTF
QUALCOMM INC US7475251036	115,260	+0,02 %	116,140	115,260	180	20.764	129.091.200.000	global market	MTF

6.205.830.862.419

3.006.911

63.118

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff. %	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
APPLE INC US0378331005	147,780	-0,07 %	147,780	147,140	336	49.551	1.000.000.000.000	global market	MTF
SALESFORCE.COM INC US79466L3024	173,520	-0,15 %	173,520	173,520	162	28.110	169.876.080.000	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	67,000	-0,30 %	67,000	67,000	34	2.278	56.470.862.297	global market	MTF
SAP SE DE0007164600	113,820	-0,44 %	113,820	113,820	20	2.276	134.262.072.000	global market	MTF
WAL-MART STORES INC US9311421039	130,400	-0,44 %	130,400	130,120	300	39.078	361.713.750.923	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	67,050	-0,45 %	67,230	67,050	368	24.687	78.779.068.033	global market	MTF
ALPHABET INC-CL A US02079K3059	97,080	-0,50 %	97,980	96,450	3.016	293.747	671.844.500.986	global market	MTF
WW INTERNATIONAL INC US98262P1012	3,931	-0,51 %	3,931	3,911	6.536	25.602	275.252.645	global market	MTF
PHILIPS NV NL0000009538	14,888	-0,59 %	15,226	14,626	11.014	164.768	13.552.635.728	global market	MTF
ALTRIA GROUP INC US02209S1033	40,820	-0,68 %	41,000	40,420	6.350	259.543	74.985.883.714	global market	MTF
WASTE MANAGEMENT INC US94106L1098	138,880	-0,76 %	138,880	138,880	60	8.333	58.095.775.660	global market	MTF
KELLOGG CO US4878361082	59,750	-0,76 %	59,750	59,750	454	27.127	20.382.087.479	global market	MTF
DELIVERY HERO SE DE000A2E4K43	29,770	-0,77 %	30,500	29,770	620	18.506	7.417.291.627	global market	MTF
NVIDIA CORP US67066G1040	247,100	-0,98 %	251,500	247,100	170	42.720	617.750.000.000	global market	MTF
HP INC US40434L1052	25,505	-1,07 %	25,505	25,505	784	19.996	29.394.990.413	global market	MTF
EBAY INC US2786421030	38,890	-1,07 %	38,890	38,890	518	20.145	24.345.287.043	global market	MTF
GILEAD SCIENCES INC US3755581036	73,060	-1,27 %	73,060	73,060	20	1.461	91.645.260.117	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	268,350	-1,32 %	268,800	268,350	168	45.121	14.093.612.924	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	34,670	-1,52 %	34,670	34,670	200	6.934	50.911.976.800	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	84,400	-1,59 %	84,400	84,400	22	1.857	131.396.256.192	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	92,060	-1,65 %	93,370	91,570	2.680	247.683	111.172.618.487	global market	MTF
BBVA SA ES0113211835	6,146	-1,66 %	6,293	6,146	7.802	48.451	40.883.192.000	global market	MTF
WALT DISNEY CO US2546871060	87,100	-1,67 %	88,190	87,100	976	85.454	158.317.833.071	global market	MTF
ENI SPA IT0003132476	12,270	-1,68 %	12,270	12,270	1.860	22.822	43.835.184.218	global market	MTF
TRIPADVISOR INC US8969452015	17,192	-1,75 %	17,192	17,192	8	138	2.375.607.150	global market	MTF
MORPHOSYS AG DE0006632003	14,090	-1,78 %	14,090	14,090	1.126	15.865	481.047.042	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	96,620	-1,84 %	97,680	96,620	1.168	113.445	58.164.775.838	global market	MTF
GENERAL MOTORS CO US37045V1008	31,050	-1,91 %	31,375	31,050	2.234	69.698	45.080.262.129	global market	MTF
AMAZON.COM INC US0231351067	90,220	-2,09 %	91,960	89,970	4.560	413.876	915.097.165.528	global market	MTF
CINTAS CORP US1729081059	398,400	-2,11 %	402,350	398,400	156	62.416	41.197.597.402	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	69,100	-2,12 %	69,100	69,100	10	691	73.923.180.000	global market	MTF
INFINEON TECH.AG DE0006231004	34,330	-2,14 %	34,330	34,330	60	2.060	44.676.222.117	global market	MTF
TESLA INC US88160R1014	174,800	-2,31 %	177,460	174,100	944	166.327	526.636.488.389	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	275,000	-2,36 %	275,000	275,000	20	5.500	358.456.094.425	global market	MTF
BASF SE DE000BASF111	45,105	-2,38 %	45,105	45,105	100	4.511	41.427.981.493	global market	MTF
EOG RESOURCES INC US26875P1012	94,630	-2,55 %	94,630	94,630	20	1.893	55.367.064.902	global market	MTF
KNORR BREMSE AG DE000KBX1006	59,160	-2,70 %	59,160	59,160	328	19.404	9.536.592.000	global market	MTF
EXXON MOBIL CORP US30231G1022	94,500	-2,84 %	95,610	94,320	1.110	105.077	400.072.066.286	global market	MTF
STELLANTIS N.V. NL00150001Q9	15,810	-2,98 %	15,810	15,810	1.636	25.865	49.505.503.915	global market	MTF
ALLIANZ SE DE0008404005	202,700	-3,01 %	204,900	202,700	30	6.134	83.521.651.025	global market	MTF
JPMORGAN CHASE & CO US46625H1005	117,000	-3,16 %	117,000	117,000	20	2.340	345.766.129.137	global market	MTF
SUSE S.A. LU2333210958	15,810	-3,18 %	15,810	15,600	2.164	34.014	2.660.823.000	global market	MTF
ALBEMARLE CORP US0126531013	195,900	-3,21 %	196,960	195,900	196	38.500	22.915.660.696	global market	MTF
ALCOA CORP US0138721065	36,900	-3,23 %	37,170	36,900	672	24.867	6.904.106.124	global market	MTF
VALNEVA SE ST FR0004056851	4,596	-3,24 %	4,844	4,596	3.000	14.366	458.508.983	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	9,244	-3,42 %	9,244	9,244	2.130	19.690	2.600.268.341	global market	MTF
PLUG POWER INC US72919P2020	10,276	-3,55 %	10,460	10,250	1.770	18.507	5.922.632.273	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	741,300	-3,76 %	741,300	741,300	28	20.756	49.947.604.955	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	77,970	-3,88 %	77,970	77,970	232	18.089	19.036.248.097	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	183,540	-3,91 %	183,540	183,480	92	16.882	44.663.451.182	global market	MTF
BIONTECH SE ADR US09075V1026	119,250	-3,91 %	119,250	119,250	60	7.155	28.920.146.884	global market	MTF
WALGREENS BOOTS ALLIANCE INC US9314271084	29,780	-3,94 %	29,780	29,780	80	2.382	25.777.936.021	global market	MTF
BAKER HUGHES CO US05722G1004	24,290	-4,03 %	24,535	24,110	2.080	50.597	24.325.657.720	global market	MTF
CHEVRON CORP US1667641005	147,280	-4,09 %	147,280	147,280	38	5.597	283.909.582.150	global market	MTF
BANCO SANTANDER SA ES0113900J37	3,218	-4,23 %	3,265	3,142	43.912	141.186	55.771.158.000	global market	MTF
MASTERCARD INC US57636Q1040	324,700	-4,32 %	324,700	324,700	2	649	319.036.386.157	global market	MTF
AIRBUS SE NL0000235190	119,280	-4,51 %	119,280	119,280	200	23.856	93.728.480.246	global market	MTF
BNP PARIBAS SA FR0000131104	50,610	-4,56 %	50,660	50,610	1.372	69.474	63.060.060.000	global market	MTF
AMS OSRAM AG AT0000A18XM4	6,440	-4,59 %	6,988	6,440	28.070	186.872	1.678.719.617	global market	MTF
VONOVIA SE DE000A1ML7J1	16,610	-5,09 %	16,655	16,610	900	14.963	12.899.282.631	global market	MTF
MACYS INC US55616P1049	15,648	-5,28 %	15,648	15,648	1.214	18.997	4.682.967.822	global market	MTF
FUELCELL ENERGY INC US35952H6018	2,624	-5,29 %	2,624	2,624	86	226	961.811.081	global market	MTF
BLOCK INC - A US8522341036	55,110	-5,59 %	56,470	55,110	2.100	117.100	25.420.900.355	global market	MTF
CATERPILLAR INC US1491231015	200,000	-5,66 %	200,000	200,000	14	2.800	108.188.320.000	global market	MTF
HALLIBURTON CO US4062161017	26,680	-5,84 %	26,745	26,680	810	21.621	23.758.522.978	global market	MTF
LUFTHANSA AG DE0008232125	9,353	-5,97 %	9,500	9,298	9.420	88.062	11.181.377.228	global market	MTF
TRAVELERS COS INC US89417E1091	150,900	-6,39 %	150,900	150,900	128	19.315	37.122.710.868	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	140,320	-6,80 %	140,320	140,320	26	3.648	77.783.237.466	global market	MTF
HARLEY-DAVIDSON INC US4128221086	33,270	-7,12 %	33,270	33,270	536	17.833	5.119.484.596	global market	MTF
AKZO NOBEL NV NL0013267909	66,080	-7,24 %	66,080	66,080	352	23.260	12.052.992.000	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	81,470	-7,26 %	82,790	81,470	702	57.793	34.675.429.065	global market	MTF
UNICREDIT SPA IT0005239360	16,094	-7,36 %	16,094	16,094	120	1.931	35.827.328.495	global market	MTF
COMMERZBANK AG DE000CBK1001	8,890	-7,97 %	9,094	8,600	9.434	84.257	11.133.459.366	global market	MTF
LANXESS AG DE0005470405	34,490	-9,00 %	34,490	34,490	542	18.694	2.978.083.990	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	18,305	-9,47 %	18,305	18,305	1.016	18.598	8.530.130.000	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	8,597	-9,57 %	8,681	8,556	2.788	23.949	2.809.019.062	global market	MTF
FRAPORT AG DE0005773303	43,790	-10,16 %	43,790	43,790	400	17.516	4.045.816.735	global market	MTF
REPSOL SA ES0173516115	13,600	-11,11 %	13,600	13,410	4.900	66.328	20.273.527.670	global market	MTF
SARTORIUS AG VZO DE0007165631	388,000	-11,72 %	388,000	386,200	80	30.968	13.265.662.964	global market	MTF
SBM OFFSHORE NV NL0000360618	12,775	-11,81 %	12,775	12,775	1.556	19.878	2.410.275.921	global market	MTF
NIKOLA CORP US6541101050	1,288	-12,68 %	1,330	1,277	51.170	66.096	524.068.332	global market	MTF
FORD MOTOR CO US3453708600	10,505	-13,68 %	10,505	10,505	1.600	16.808	41.980.516.989	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	9,120	-13,96 %	9,120	9,120	100	912	811.466.774	global market	MTF
DEUTSCHE BANK AG DE0005140008	8,506	-14,08 %	8,595	8,029	44.226	365.157	17.565.740.600	global market	MTF
AROUNDTOWN SA LU1673108939	1,550	-18,42 %	1,550	1,550	600	930	2.314.116.912	global market	MTF

8.582.320.581.483

4.312.566

278.918

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Marktkapitalisierung	Marktsegment	Markt²
ENTAIN PLC IM00B5VQMV65	13,700	8.035.776.360	global market	MTF
MERCK & CO. INC. US58933Y1055	98,300	248.300.288.909	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	70,290	11.420.713.296	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	13,416	8.687.054.827	global market	MTF
AMERICAN EXPRESS CO US0258161092	144,160	114.525.472.236	global market	MTF
ANALOG DEVICES INC US0326541051	179,360	96.210.423.704	global market	MTF
APPLIED MATERIALS INC US0382221051	115,120	102.285.645.110	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	213,400	89.923.354.563	global market	MTF
BAIDU INC - SPON ADR US0567521085	126,400	43.994.616.520	global market	MTF
BIOGEN INC US09062X1037	238,300	35.004.533.270	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	85,510	15.699.074.541	global market	MTF
BOEING CO US0970231058	187,000	109.899.754.888	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	327,600	58.735.755.515	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	118,480	15.733.932.513	global market	MTF
CISCO SYSTEMS INC US17275R1023	45,400	191.479.337.597	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	63,000	33.090.859.242	global market	MTF
COMCAST CORP-CLASS A US20030N1019	35,260	161.100.226.567	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	466,850	207.016.456.089	global market	MTF
CSX CORP US1264081035	28,600	63.434.325.555	global market	MTF
DENTSPLY SIRONA INC US24906P1093	33,765	7.381.266.233	global market	MTF
DISH NETWORK CORP-A US25470M1099	12,900	6.821.420.373	global market	MTF
DOLLAR TREE INC US2567461080	157,900	35.520.561.716	global market	MTF
EXPEDIA INC US30212P3038	87,240	13.219.271.139	global market	MTF
FASTENAL CO US3119001044	50,120	28.827.187.302	global market	MTF
FISERV INC US3377381088	99,680	65.811.918.583	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	294,050	98.445.875.769	global market	MTF
HASBRO INC US4180561072	44,825	6.183.470.061	global market	MTF
HENRY SCHEIN INC US8064071025	72,740	10.087.176.729	global market	MTF
HOLOGIC INC US4364401012	70,780	17.795.545.043	global market	MTF
HOME DEPOT INC US4370761029	260,000	271.502.186.020	global market	MTF
IDEXX LABORATORIES INC US45168D1046	468,250	39.704.606.946	global market	MTF
ILLUMINA INC US4523271090	210,050	32.830.815.000	global market	MTF
INTUIT INC US4612021034	375,100	106.215.904.190	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	222,500	79.426.321.620	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	177,840	18.675.670.731	global market	MTF
JD.COM INC-ADR US47215P1066	36,600	56.849.663.700	global market	MTF
JOHNSON & JOHNSON US4781601046	138,500	364.614.680.207	global market	MTF
KLA-TENCOR CORP US4824801009	367,800	55.766.632.287	global market	MTF
KRAFT HEINZ CO US5007541064	34,425	42.137.661.720	global market	MTF
LIBERTY GLOBAL PLC-A GB00B8W67662	17,700	3.130.786.425	global market	MTF
LIBERTY GLOBAL PLC- C GB00B8W67B19	18,600	6.567.834.077	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	152,820	49.770.891.342	global market	MTF
MATTEL INC US5770811025	15,036	5.267.730.930	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	75,610	41.953.774.534	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	62,910	87.757.696.824	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	98,360	52.046.123.351	global market	MTF
NETEASE INC-ADR US64110W1027	63,800	42.808.567.256	global market	MTF
NIKE INC -CL B US6541061031	111,940	177.180.615.241	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	12,100	5.044.384.839	global market	MTF
PACCAR INC US6937181088	94,390	32.770.067.518	global market	MTF
PAYCHEX INC US7043261079	116,100	41.883.886.539	global market	MTF
PFIZER INC US7170811035	37,300	209.359.924.105	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	714,300	76.817.977.757	global market	MTF
ROSS STORES INC US7782961038	112,580	40.007.099.889	global market	MTF
SIRIUS XM HOLDINGS INC US82968B1035	4,411	17.641.767.258	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	113,560	18.781.376.451	global market	MTF
STARBUCKS CORP US8552441094	95,610	112.169.652.000	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	167,100	154.321.202.454	global market	MTF
T-MOBILE US INC US8725901040	136,520	170.520.787.779	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	200,050	22.768.675.546	global market	MTF
ULTA BEAUTY INC US90384S3031	474,800	25.808.972.337	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	441,400	415.733.141.750	global market	MTF
VERISK ANALYTICS INC US92345Y1064	169,920	27.384.540.840	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	35,000	144.905.736.360	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	274,750	69.855.719.966	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	11,900	32.355.847.970	global market	MTF
WESTERN DIGITAL CORP US9581021055	38,345	11.949.180.906	global market	MTF
ADIDAS AG DE000A1EWWW0	142,680	27.567.850.282	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	9,306	2.105.280.122	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	175,000	32.116.219.975	global market	MTF
RWE AG DE0007037129	39,330	26.595.734.488	global market	MTF
MERCK KGAA DE0006599905	168,000	21.712.698.336	global market	MTF
THYSSENKRUPP AG DE0007500001	6,494	4.042.721.126	global market	MTF
BEIERSDORF AG DE0005200000	113,000	25.630.545.192	global market	MTF
DEUTSCHE POST AG DE0005552004	42,060	51.962.864.522	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	38,100	11.163.079.363	global market	MTF
HEIDELBERGCEMENT AG DE0006047004	61,200	12.143.088.392	global market	MTF
MUENCH.RUECKVERS. DE0008430026	302,000	42.309.877.162	global market	MTF
E.ON SE DE000ENAG999	10,800	28.159.587.716	global market	MTF
SIEMENS AG DE0007236101	138,000	110.725.047.822	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	124,000	25.569.475.180	global market	MTF
BAYER AG DE000BAY0017	56,030	55.045.221.314	global market	MTF
CONTINENTAL AG DE0005439004	67,700	13.540.405.049	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	61,760	10.776.028.268	global market	MTF
DT.TELEKOM AG DE0005557508	21,545	102.197.765.833	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	292,000	51.322.005.556	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	64,150	2.014.310.000	global market	MTF
DUERR AG DE0005565204	32,080	2.220.002.726	global market	MTF
BILFINGER SE DE0005909006	37,880	1.526.586.311	global market	MTF
K+S AG DE000KSAG888	22,810	4.365.834.000	global market	MTF
SIXT SE DE0007231326	114,700	3.483.107.746	global market	MTF
SGL CARBON SE DE0007235301	7,335	896.857.616	global market	MTF
TAG IMMOBILIEN AG DE0008303504	5,980	875.273.948	global market	MTF
HANNOVER RUECK SE DE0008402215	180,400	21.755.722.974	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	226,700	12.087.340.449	global market	MTF
GEA GROUP AG DE0006602006	35,860	6.400.088.757	global market	MTF
AURUBIS AG DE0006766504	89,240	3.896.131.837	global market	MTF
PUMA SE DE0006969603	52,560	7.862.127.629	global market	MTF
RATIONAL AG DE0007010803	492,800	5.603.136.000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	185,000	1.825.516.915	global market	MTF
HELLA DE000A13SX22	57,850	6.427.777.829	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	92,100	665.286.745	global market	MTF
SALZGITTER AG DE0006202005	39,500	2.136.448.350	global market	MTF
SCOUT24 SE DE000A12DM80	59,600	4.977.406.865	global market	MTF
DRAEGERWERK AG VZ DE0005550636	48,450	1.066.675.200	global market	MTF
HHLA AG DE000A0S8488	12,800	917.762.752	global market	MTF
FREENET AG DE000A0Z2ZZ5	23,670	2.961.230.237	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	14,600	977.301.662	global market	MTF
HYPOPORT AG DE0005493365	130,900	824.684.530	global market	MTF
AMADEUS FIRE AG DE0005093108	131,000	749.065.860	global market	MTF
BAYWA AG VINK.NA. DE0005194062	43,000	1.462.701.373	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	19,160	1.183.773.661	global market	MTF
KION GROUP AG DE000KGX8881	36,230	4.749.262.808	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	27,450	516.197.030	global market	MTF
MLP AG DE0006569908	4,775	521.974.770	global market	MTF
WACKER NEUSON SE DE000WACK012	18,310	1.256.261.917	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	9,450	1.270.791.661	global market	MTF
FIELMANN AG DE0005772206	33,800	2.838.984.728	global market	MTF
NORMA GROUP SE DE000A1H8BV3	25,780	821.412.672	global market	MTF
ELRINGKLINGER AG DE0007856023	8,740	553.766.313	global market	MTF
TALANX AG DE000TLX1005	41,040	10.374.814.899	global market	MTF
RTL GROUP SA LU0061462528	45,720	7.074.841.090	global market	MTF
INDUS HOLDING AG DE0006200108	20,300	545.979.848	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	70,740	5.152.675.073	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,790	544.762.038	global market	MTF
SYMRISE AG DE000SYM9999	94,580	12.808.648.774	global market	MTF
NORDEX SE DE000A0D6554	13,200	2.112.277.662	global market	MTF
WACKER CHEMIE AG DE000WCH8881	145,600	7.233.114.325	global market	MTF
MEDIGENE AG DE000A1X3W00	2,010	49.370.943	global market	MTF
SLM SOLUTIONS GROUP AG DE000A111338	18,360	403.198.323	global market	MTF
ADVA SE DE0005103006	23,140	1.172.161.143	global market	MTF
DIC ASSET AG DE000A1X3XX4	8,780	718.741.011	global market	MTF
KLOECKNER + CO SE DE000KC01000	10,810	1.078.297.500	global market	MTF
BIOTEST AG VZ DE0005227235	34,100	674.693.257	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	130,850	11.703.298.585	global market	MTF
TAKKT AG DE0007446007	11,460	751.894.393	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	36,500	1.752.000.000	global market	MTF
ALSTRIA OFFICE REIT-AG DE000A0LD2U1	6,895	1.227.537.514	global market	MTF
CTS EVENTIM KGAA DE0005470306	62,100	5.961.059.730	global market	MTF
LEONI AG DE0005408884	2,970	97.026.930	global market	MTF
AIXTRON SE DE000A0WMPJ6	26,270	2.945.253.563	global market	MTF
QIAGEN NV NL0012169213	43,360	9.857.288.960	global market	MTF
VOSSLOH AG DE0007667107	38,250	671.829.885	global market	MTF
KRONES AG DE0006335003	93,700	2.960.270.846	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	79,850	2.770.795.000	global market	MTF
UNITED INTERNET AG DE0005089031	22,220	4.148.827.098	global market	MTF
WCM AG DE000A1X3X33	4,420	665.134.007	global market	MTF
ENCAVIS AG DE0006095003	16,925	2.715.940.855	global market	MTF
BORUSSIA DORTMUND DE0005493092	3,844	424.290.418	global market	MTF
AAREAL BANK AG DE0005408116	29,900	1.789.730.908	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9,340	1.564.776.414	global market	MTF
SILTRONIC AG DE000WAF3001	68,800	2.064.000.000	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	17,900	1.677.846.977	global market	MTF
WASHTEC AG DE0007507501	34,250	458.344.597	global market	MTF
ADLER REAL ESTATE AG DE0005008007	7,140	781.236.380	global market	MTF
KONTRON AG AT0000A0E9W5	18,000	1.145.350.224	global market	MTF
BERTRANDT AG DE0005232805	46,650	470.941.686	global market	MTF
CANCOM SE DE0005419105	30,560	1.178.026.911	global market	MTF
GRAMMER AG DE0005895403	10,450	155.787.262	global market	MTF
HUGO BOSS AG DE000A1PHFF7	58,000	4.002.937.686	global market	MTF
1&1 AG DE0005545503	11,320	1.995.315.827	global market	MTF
EVOTEC SE DE0005664809	16,800	2.769.661.104	global market	MTF
BRENNTAG SE DE000A1DAHH0	65,500	10.119.750.000	global market	MTF
COVESTRO AG DE0006062144	39,930	7.712.900.522	global market	MTF
SCHAEFFLER AG VZ DE000SHA0159	6,200	1.029.200.000	global market	MTF
KWS SAAT KGAA DE0007074007	61,600	2.032.800.000	global market	MTF
SUEDZUCKER AG DE0007297004	14,890	3.040.289.218	global market	MTF
DMG MORI AG DE0005878003	46,100	3.633.509.523	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	34,800	916.142.921	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	73,300	1.172.800.000	global market	MTF
ADLER GROUP S.A. LU1250154413	1,714	201.412.539	global market	MTF
KOENIG + BAUER AG DE0007193500	17,900	295.793.616	global market	MTF
NEMETSCHEK SE DE0006452907	54,240	6.264.720.000	global market	MTF
STROEER SE + CO KGAA DE0007493991	41,080	2.328.068.137	global market	MTF
GRENKE AG DE000A161N30	22,260	1.034.991.455	global market	MTF
UNIPER SE DE000UNSE018	3,270	1.196.689.200	global market	MTF
CECONOMY AG DE0007257503	2,580	920.397.244	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	22,860	8.370.417.600	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	6,300	44.213.400	global market	MTF
SOFTWARE AG DE000A2GS401	19,240	1.423.373.064	global market	MTF
METRO AG DE000BFB0019	7,970	2.870.170.236	global market	MTF
SOLVAY SA BE0003470755	95,660	9.868.122.404	global market	MTF
GALAPAGOS NV BE0003818359	40,230	2.636.276.768	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	9,552	4.459.684.087	global market	MTF
AENA SA ES0105046009	118,850	17.827.500.000	global market	MTF
CELLNEX TELECOM SA ES0105066007	33,840	22.980.403.231	global market	MTF
AMADEUS IT GROUP SA ES0109067019	60,520	27.226.967.697	global market	MTF
BANKINTER SA ES0113679I37	6,360	5.714.527.371	global market	MTF
BANCO DE SABADELL SA ES0113860A34	0,985	5.528.958.289	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	23,400	22.485.959.332	global market	MTF
INDRA SISTEMAS SA ES0118594417	9,630	1.696.072.146	global market	MTF
FERROVIAL SA ES0118900010	23,850	17.703.116.795	global market	MTF
MAPFRE SA ES0124244E34	1,839	5.608.002.453	global market	MTF
ACCIONA SA ES0125220311	192,500	10.519.537.105	global market	MTF
ENDESA SA ES0130670112	18,250	19.320.715.054	global market	MTF
ENAGAS SA ES0130960018	17,010	4.447.913.057	global market	MTF
ACERINOX SA ES0132105018	9,394	2.544.897.352	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	8,005	4.042.062.903	global market	MTF
CAIXABANK SA ES0140609019	3,605	29.032.586.310	global market	MTF
IBERDROLA SA ES0144580Y14	10,650	66.775.686.556	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	29,200	90.882.830.294	global market	MTF
MEDIASET SA ES0152503035	3,522	1.102.971.152	global market	MTF
ACS SA ES0167050915	29,110	8.195.238.191	global market	MTF
GRIFOLS SA ES0171996087	12,250	5.171.770.758	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	15,445	8.324.781.961	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	4,976	1.095.386.714	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	1,579	7.831.237.348	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	9,390	504.097.201	global market	MTF
TELEFONICA SA ES0178430E18	3,460	20.124.955.475	global market	MTF
VISCOFAN SA ES0184262212	59,800	2.772.986.099	global market	MTF
NOKIA OYJ FI0009000681	4,354	24.532.849.788	global market	MTF
CREDIT AGRICOLE SA FR0000045072	10,506	32.319.273.236	global market	MTF
ATOS SE FR0000051732	12,645	1.390.190.048	global market	MTF
SAFRAN SA FR0000073272	131,620	56.104.603.914	global market	MTF
AIR LIQUIDE SA FR0000120073	145,100	68.498.422.614	global market	MTF
CARREFOUR SA FR0000120172	17,360	13.564.928.404	global market	MTF
TOTAL ENERGIES SE FR0000120271	52,270	138.006.176.886	global market	MTF
ACCOR SA FR0000120404	31,500	8.247.929.886	global market	MTF
BOUYGUES SA FR0000120503	27,120	10.372.166.094	global market	MTF
AXA SA FR0000120628	29,450	70.310.608.650	global market	MTF
DANONE SA FR0000120644	54,850	35.697.243.778	global market	MTF
PERNOD RICARD SA FR0000120693	199,850	52.143.078.738	global market	MTF
LVMH SE FR0000121014	810,000	408.066.114.060	global market	MTF
SODEXO SA FR0000121220	89,080	13.031.361.230	global market	MTF
KERING SA FR0000121485	548,700	68.433.153.434	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	140,400	61.854.402.730	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	26,400	17.888.616.583	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	53,480	28.203.995.426	global market	MTF
CAPGEMINI SE FR0000125338	180,550	30.401.778.504	global market	MTF
VINCI SA FR0000125486	108,140	61.940.658.024	global market	MTF
VIVENDI SA FR0000127771	9,750	10.603.476.000	global market	MTF
PUBLICIS GROUPE SA FR0000130577	61,500	15.487.656.992	global market	MTF
RENAULT SA FR0000131906	37,210	10.834.959.803	global market	MTF
ORANGE SA FR0000133308	10,734	28.540.564.804	global market	MTF
ENGIE SA FR0010208488	13,900	33.593.803.240	global market	MTF
LEGRAND SA FR0010307819	80,260	21.419.269.919	global market	MTF
VALEO SA FR0013176526	17,455	4.203.530.922	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	11,805	5.320.519.166	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	18,360	28.912.595.601	global market	MTF
MEDIOBANCA SPA IT0000062957	8,092	6.978.297.279	global market	MTF
BANCA POPOLARE SPA IT0000066123	2,290	3.231.309.256	global market	MTF
FINECOBANK SPA IT0000072170	14,205	8.661.880.921	global market	MTF
BANCA GENERALI SPA IT0001031084	32,540	3.744.832.091	global market	MTF
A2A SPA IT0001233417	1,210	3.733.409.546	global market	MTF
ENEL SPA IT0003128367	5,410	54.975.288.196	global market	MTF
TERNA SPA IT0003242622	7,142	14.333.257.003	global market	MTF
POSTE ITALIANE SPA IT0003796171	9,586	12.469.967.608	global market	MTF
RECORDATI SPA IT0003828271	39,080	8.047.334.685	global market	MTF
LEONARDO SPA IT0003856405	10,900	6.269.393.494	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	15,580	2.627.411.200	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	7,774	5.723.243.786	global market	MTF
UNIPOL SPA IT0004810054	5,082	3.642.614.844	global market	MTF
UNIPOLSAI SPA IT0004827447	2,636	7.457.493.750	global market	MTF
MONCLER SPA IT0004965148	60,660	16.352.486.833	global market	MTF
ITALGAS SPA IT0005211237	5,420	4.388.944.479	global market	MTF
BANCO BPM SPA IT0005218380	3,674	5.553.405.488	global market	MTF
BREMBO SPA IT0005252728	13,810	4.472.882.923	global market	MTF
PIRELLI SPA IT0005278236	4,565	4.565.000.000	global market	MTF
TENARIS SA LU0156801721	16,450	19.419.830.854	global market	MTF
ARCELORMITTAL SA LU1598757687	30,125	29.251.375.000	global market	MTF
KPN NV NL0000009082	2,985	12.528.746.391	global market	MTF
HEINEKEN NV NL0000009165	97,840	56.330.408.938	global market	MTF
DSM NV NL0000009827	120,000	20.666.320.680	global market	MTF
AEGON NV NL0000303709	3,961	8.130.211.922	global market	MTF
RANDSTAD NV NL0000379121	56,600	10.411.807.267	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	45,200	4.998.220.610	global market	MTF
VOPAK NV NL0009432491	28,180	3.534.695.966	global market	MTF
CNH INDUSTRIAL NV NL0010545661	13,125	17.775.120.129	global market	MTF
NN GROUP NL0010773842	40,420	12.587.873.883	global market	MTF
ABN AMRO GROUP NV NL0011540547	14,280	13.423.200.014	global market	MTF
FERRARI NV NL0011585146	249,800	46.000.818.881	global market	MTF
AHOLD DELHAIZE NV NL0011794037	30,890	31.546.377.934	global market	MTF
ING GROEP NV NL0011821202	10,742	41.933.545.400	global market	MTF
EXOR NV NL0012059018	61,460	14.227.850.977	global market	MTF
PRYSMIAN SPA IT0004176001	38,770	10.212.402.056	global market	MTF
SOCIETE GENERALE SA FR0000130809	20,385	17.331.134.994	global market	MTF
BUZZI UNICEM SPA IT0001347308	18,785	3.609.196.577	global market	MTF
AZIMUT HOLDING SPA IT0003261697	17,140	2.392.908.544	global market	MTF
TELECOM ITALIA SPA IT0003497168	0,295	4.476.601.409	global market	MTF
SNAM SPA IT0003153415	4,621	15.111.666.722	global market	MTF
VARTA AG DE000A0TGJ55	23,500	949.909.621	global market	MTF
UMICORE BE0974320526	29,500	7.096.998.785	global market	MTF
AGEAS BE0974264930	43,280	8.091.715.360	global market	MTF
UCB BE0003739530	74,860	14.134.433.906	global market	MTF
BPOST BE0974268972	5,040	1.008.004.758	global market	MTF
APERAM LU0569974404	34,680	2.769.703.808	global market	MTF
KBC GROEP BE0003565737	70,500	29.376.945.048	global market	MTF
PROXIMUS BE0003810273	8,422	2.717.695.399	global market	MTF
GBL BE0003797140	75,960	11.528.614.641	global market	MTF
ONTEX GROUP BE0974276082	6,360	514.537.388	global market	MTF
BEKAERT BE0974258874	36,940	2.107.887.531	global market	MTF
COLRUYT BE0974256852	21,020	2.793.602.899	global market	MTF
COFINIMMO BE0003593044	85,450	2.705.005.884	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	135,200	4.482.171.221	global market	MTF
TELENET GROUP BE0003826436	15,620	1.706.379.737	global market	MTF
SOFINA BE0003717312	181,200	6.107.477.189	global market	MTF
BOOKING HOLDINGS INC US09857L1089	2.293,500	94.179.102.848	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	51,480	57.795.104.882	global market	MTF
DWS GROUP DE000DWS1007	27,980	5.596.000.000	global market	MTF
CARLSBERG AS DK0010181759	126,950	14.142.532.014	global market	MTF
COLOPLAST AS DK0060448595	114,500	22.304.674.540	global market	MTF
DANSKE BANK AS DK0010274414	20,260	17.283.908.414	global market	MTF
DSV AS DK0060079531	169,000	40.162.681.000	global market	MTF
NOVO-NORDISK AS DK0060534915	131,060	227.397.487.840	global market	MTF
NOVOZYMES AS DK0060336014	48,590	10.871.046.482	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2.167,000	18.357.842.349	global market	MTF
BROADCOM INC US11135F1012	562,100	232.076.457.413	global market	MTF
QURATE RETAIL GROUP INC US74915M1009	1,410	559.249.219	global market	MTF
ELECTRICITE DE FRANCE SA FR0010242511	11,640	36.747.504.525	global market	MTF
AMUNDI SA FR0004125920	64,200	12.964.796.197	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1.704,500	178.365.089.494	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	22,000	2.737.088.596	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	156,500	41.618.553.469	global market	MTF
SHOP APOTHEKE EUROPE NV NL0012044747	70,600	1.277.515.543	global market	MTF
ABBOTT LABORATORIES US0028241000	90,750	160.472.042.437	global market	MTF
ABBVIE INC US00287Y1091	139,000	245.735.384.635	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	49,290	40.925.369.098	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	128,960	23.411.107.982	global market	MTF
AT&T INC US00206R1023	16,986	121.297.026.000	global market	MTF
BANK OF AMERICA CORP US0605051046	26,655	218.146.759.873	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	38,500	19.276.697.479	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	462.500,000	286.721.325.000	global market	MTF
BLACKROCK INC US09247X1019	603,000	91.606.057.731	global market	MTF
CITIGROUP INC US1729674242	40,330	80.025.497.749	global market	MTF
DEERE & CO US2441991054	371,600	114.232.545.991	global market	MTF
FEDEX CORP US31428X1063	191,620	50.773.425.314	global market	MTF
GENERAL MILLS INC US3703341046	73,090	44.088.377.703	global market	MTF
GOPRO INC US38268T1034	5,297	826.309.175	global market	MTF
HONEYWELL INTERNATIONAL INC US4385161066	186,300	128.621.383.070	global market	MTF
IROBOT CORP US4627261005	41,000	1.105.289.726	global market	MTF
LOCKHEED MARTIN CORP US5398301094	431,150	118.905.323.606	global market	MTF
MORGAN STANLEY US6174464486	92,660	166.270.211.658	global market	MTF
ORACLE CORP US68389X1054	78,530	214.676.364.564	global market	MTF
PEPSICO INC US7134481081	163,000	225.372.429.709	global market	MTF
STRYKER CORP US8636671013	247,600	93.369.036.947	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	7,699	1.717.613.009	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	172,540	149.961.786.561	global market	MTF
WELLS FARGO & CO US9497461015	43,380	172.966.148.756	global market	MTF
DROPBOX INC US26210C1045	19,082	7.495.473.506	global market	MTF
ALSTOM SA FR0010220475	23,610	8.815.779.123	global market	MTF
WFD UNIBAIL-RODAMCO N.V. FR0013326246	62,590	8.674.374.137	global market	MTF
JENOPTIK AG DE000A2NB601	33,580	1.922.055.902	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,649	2.961.181.503	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,484	42.008.317.562	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0,369	1.454.534.649	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,247	1.979.788.531	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,351	10.789.326.907	global market	MTF
BYD CO LTD-H CNE100000296	24,865	27.301.770.000	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	1,099	10.793.429.057	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1,377	4.266.826.764	global market	MTF
SOHU.COM LTD-ADR US83410S1087	17,100	672.138.123	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	40,245	386.505.087.674	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	43,200	414.884.328.178	global market	MTF
ZTE CORP-H CNE1000004Y2	1,892	1.429.410.794	global market	MTF
INFOSYS LTD-SP ADR US4567881085	18,550	77.738.920.269	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	49,100	155.729.662.796	global market	MTF
WIPRO LTD-ADR US97651M1099	4,580	25.024.359.546	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	5,300	3.792.846.420	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	1.120,000	267.446.258.240	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	944,000	31.072.201.792	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	84,000	435.630.384.000	global market	MTF
NINTENDO CO LTD JP3756600007	36,880	4.326.846.719	global market	MTF
SOFTBANK GROUP CORP JP3436100006	42,500	72.653.128.183	global market	MTF
TOYOTA MOTOR CORP JP3633400001	12,848	209.614.958.886	global market	MTF
SONY CORP JP3435000009	82,200	101.832.567.608	global market	MTF
CANON INC JP3242800005	24,020	32.036.998.405	global market	MTF
TOSHIBA CORP JP3592200004	33,000	14.273.131.389	global market	MTF
PANASONIC CORP JP3866800000	8,300	19.370.228.958	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	3,163	12.380.851.407	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	8,686	2.129.320.350	global market	MTF
CONOCOPHILLIPS US20825C1045	91,280	120.393.470.020	global market	MTF
DELTA AIR LINES INC US2473617023	37,680	24.115.720.662	global market	MTF
FOSSIL GROUP INC US34988V1061	4,226	220.367.889	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	14,798	19.356.524.107	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	45,000	2.146.150.260	global market	MTF
KEURIG DR PEPPER INC US49271V1008	33,005	46.799.822.410	global market	MTF
NEXTERA ENERGY INC US65339F1012	68,910	135.184.674.663	global market	MTF
SONOS INC US83570H1086	17,868	2.271.533.039	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	111,320	12.835.172.178	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	9,840	10.853.590.533	global market	MTF
TRIVAGO NV ADR US89686D1054	1,675	600.072.190	global market	MTF
VF CORP US9182041080	19,900	7.816.367.253	global market	MTF
WEIBO CORP ADR US9485961018	16,650	4.050.817.011	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	318,850	25.142.301.051	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	37,470	28.668.902.178	global market	MTF
WABTEC CORP US9297401088	87,490	16.344.970.427	global market	MTF
LYFT INC-A US55087P1049	9,760	3.325.425.072	global market	MTF
NEXI SPA IT0005366767	7,926	10.384.578.511	global market	MTF
CVS HEALTH CORP US1266501006	82,630	109.076.446.828	global market	MTF
BECTON DICKINSON AND CO US0758871091	240,450	68.538.678.317	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	236,000	84.947.584.984	global market	MTF
ECOLAB INC US2788651006	148,820	42.646.946.628	global market	MTF
ILLINOIS TOOL WORKS US4523081093	228,750	71.800.215.844	global market	MTF
KINDER MORGAN INC US49456B1017	15,268	37.349.238.277	global market	MTF
YUM! BRANDS INC US9884981013	118,140	34.630.744.788	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	72,640	40.637.813.126	global market	MTF
HORMEL FOODS CORP US4404521001	37,405	20.294.828.942	global market	MTF
AUTOZONE INC US0533321024	2.235,000	46.117.875.060	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	72,420	11.806.865.141	global market	MTF
ARISTA NETWORKS INC US0404131064	138,660	42.607.941.203	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	71,010	17.706.492.834	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	1.507,000	42.400.056.842	global market	MTF
NASDAQ INC US6311031081	50,050	25.108.384.051	global market	MTF
RESMED INC US7611521078	217,800	31.738.500.328	global market	MTF
DOMINOS PIZZA INC US25754A2015	284,950	10.368.412.106	global market	MTF
TWILIO INC - A US90138F1021	60,810	10.844.173.781	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	53,490	25.709.077.998	global market	MTF
FOOT LOCKER INC US3448491049	37,780	3.921.854.113	global market	MTF
ETSY INC US29786A1060	103,900	13.151.329.208	global market	MTF
ALTERYX INC - CLASS A US02156B1035	52,860	3.565.610.722	global market	MTF
YELP INC US9858171054	38,800	2.833.022.701	global market	MTF
PROTO LABS INC US7437131094	30,580	843.691.466	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	14,942	6.007.186.186	global market	MTF
DOW INC US2605571031	48,375	35.778.847.181	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	10,865	1.501.807.563	global market	MTF
ADYEN NV NL0012969182	1.365,000	41.570.235.525	global market	MTF
AIR FRANCE-KLM FR0000031122	1,849	1.185.996.728	global market	MTF
BEYOND MEAT INC US08862E1091	14,592	924.123.588	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	2,990	267.992.573	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	29,680	57.582.709.601	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	67,250	20.040.134.698	global market	MTF
TOMTOM NV NL0013332471	6,905	876.331.109	global market	MTF
DUPONT DE NEMOURS INC US26614N1028	66,130	34.262.207.071	global market	MTF
AMERICAN TOWER CORP US03027X1000	188,660	85.918.348.076	global market	MTF
ELEVANCE HEALTH INC US0367521038	434,850	105.544.476.859	global market	MTF
AVANTOR INC US05352A1007	22,170	13.511.566.935	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	44,695	63.690.038.760	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	67,000	148.716.210.645	global market	MTF
CIGNA CORP US1255231003	270,900	89.783.784.248	global market	MTF
CME GROUP INC US12572Q1058	178,280	64.073.149.009	global market	MTF
CORTEVA INC US22052L1044	53,140	38.734.224.260	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	121,160	52.365.745.528	global market	MTF
DANAHER CORP US2358511028	235,250	168.104.208.197	global market	MTF
DOMINION ENERGY INC US25746U1097	51,190	41.463.900.000	global market	MTF
DUKE ENERGY CORP US26441C2044	93,370	71.833.590.644	global market	MTF
ELI LILLY CO US5324571083	303,750	290.564.939.374	global market	MTF
LOWES COS INC US5486611073	181,220	122.096.465.591	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	147,000	62.128.198.629	global market	MTF
S+P GLOBAL INC US78409V1044	310,000	74.710.000.000	global market	MTF
CHARLES SCHWAB CORP US8085131055	52,320	98.916.189.384	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	96,000	31.546.671.648	global market	MTF
SOUTHERN CO US8425871071	61,300	64.965.980.970	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	519,000	204.510.957.153	global market	MTF
TJX COMPANIES INC US8725401090	74,740	89.155.731.168	global market	MTF
US BANCORP US9029733048	33,215	49.251.124.908	global market	MTF
TRATON SE DE000TRAT0N7	17,180	8.590.000.000	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	1,100	235.019.772	global market	MTF
NEW WORK SE DE000NWRK013	188,000	1.056.641.780	global market	MTF
TEAMVIEWER AG DE000A2YN900	14,685	2.952.726.622	global market	MTF
PROSUS NV NL0013654783	73,870	153.180.053.101	global market	MTF
VERALLIA SAS FR0013447729	20,800	2.543.615.006	global market	MTF
FIDELITY INC US31620M1062	72,320	44.038.335.484	global market	MTF
VMWARE INC US9285634021	113,400	47.589.726.933	global market	MTF
ZOETIS INC US98978V1035	157,100	74.328.066.636	global market	MTF
TARGET CORP US87612E1064	155,700	74.599.594.033	global market	MTF
GENERAL DYNAMICS CORP US3695501086	207,500	57.938.737.225	global market	MTF
PROLOGIS INC US74340W1036	111,420	82.375.814.340	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	143,680	72.543.366.331	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	93,220	52.520.552.202	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	222,100	58.233.775.132	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	261,000	57.859.615.872	global market	MTF
SERVICENOW INC US81762P1021	389,000	77.411.000.000	global market	MTF
EXELON CORP US30161N1019	38,830	37.988.079.669	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	180,860	35.489.338.323	global market	MTF
PHILLIPS 66 CORP US7185461040	97,900	42.896.871.293	global market	MTF
LAS VEGAS SANDS CORP US5178341070	54,130	41.354.765.276	global market	MTF
KIMBERLY-CLARK CORP US4943681035	120,000	40.411.450.440	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	70,460	43.990.608.588	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	86,600	43.616.235.228	global market	MTF
METLIFE INC US59156R1086	69,880	58.780.274.287	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	40,905	33.780.208.005	global market	MTF
MOODYS CORP US6153691059	273,550	50.852.945.000	global market	MTF
XCEL ENERGY INC US98389B1008	63,040	33.958.107.933	global market	MTF
IQVIA HOLDINGS INC US46266C1053	216,600	41.503.232.194	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	169,640	23.689.619.537	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	101,900	22.902.161.954	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	246,500	41.738.513.900	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	134,160	37.393.300.857	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	35,400	22.565.956.985	global market	MTF
NORTONLIFELOCK INC US6687711084	19,768	11.502.218.186	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	31,160	5.951.309.162	global market	MTF
JOYY INC ADR US46591M1099	34,700	2.705.138.297	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	90,600	135.608.063.425	global market	MTF
HOWMET AEROSPACE INC US4432011082	36,600	15.636.178.141	global market	MTF
JDE PEETS NL0014332678	30,420	15.254.004.021	global market	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	28,460	14.643.689.523	global market	MTF
GROUPON INC US3994732069	3,724	110.082.900	global market	MTF
COMPUGROUP MEDICAL SE& CO KGAA DE000A288904	47,020	2.450.415.938	global market	MTF
SAF HOLLAND S.A. DE000SAFH001	11,170	507.054.353	global market	MTF
MATCH GROUP INC US57667L1070	44,525	12.604.373.517	global market	MTF
ELIA GROUP SA BE0003822393	0,000	0	global market	MTF
HELLOFRESH SE DE000A161408	18,090	3.139.658.124	global market	MTF
PORSCHE AUTOMOBIL HLDG-PRF DE000PAH0038	50,500	7.732.812.500	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2.120,000	21.976.259.200	global market	MTF
GENMAB AS DK0010272202	354,300	23.167.552.286	global market	MTF
GN STORE NORD AS DK0010272632	25,070	3.203.352.869	global market	MTF
TRYG AS DK0060636678	18,390	12.019.041.960	global market	MTF
DEMANT AS DK0060738599	28,580	6.840.055.287	global market	MTF
BOLLORE FR0000039299	0,000	0	global market	MTF
TELEPERFORMANCE FR0000051807	0,000	0	global market	MTF
THALES SA FR0000121329	134,200	28.578.838.123	global market	MTF
SEB SA FR0000121709	102,500	5.651.352.158	global market	MTF
REMY COINTREAU FR0000130395	188,900	9.592.307.620	global market	MTF
CHRISTIAN DIOR SE FR0000130403	689,000	124.302.889.620	global market	MTF
EIFFAGE FR0000130452	95,020	9.429.475.225	global market	MTF
ORPEA FR0000184798	2,400	155.009.263	global market	MTF
BUREAU VERITAS SA FR0006174348	24,660	11.139.175.184	global market	MTF
GECINA SA FR0010040865	0,000	0	global market	MTF
IPSEN FR0010259150	103,900	8.620.046.772	global market	MTF
ARKEMA FR0010313833	88,840	6.610.951.576	global market	MTF
ADP FR0010340141	126,850	12.550.805.639	global market	MTF
GETLINK SE FR0010533075	16,605	8.953.188.296	global market	MTF
EDENRED FR0010908533	48,800	12.157.790.733	global market	MTF
WORLDLINE SA FR0011981968	40,770	11.419.890.431	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	320,100	29.506.878.819	global market	MTF
BIOMERIEUX FR0013280286	130,000	15.352.382.500	global market	MTF
DIASORIN SPA IT0003492391	0,000	0	global market	MTF
AMPLIFON SPA IT0004056880	27,640	6.213.379.821	global market	MTF
HEINEKEN HOLDING NV NL0000008977	82,800	23.848.897.910	global market	MTF
EURONEXT NV NL0006294274	0,000	0	global market	MTF
ARGENX SE NL0010832176	390,200	18.562.314.627	global market	MTF
JUST EAT TAKEAWAY NL0012015705	23,855	5.060.151.226	global market	MTF
CUREVAC NV NL0015436031	6,352	1.185.281.663	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	19,170	13.700.535.508	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	66,300	12.685.079.815	global market	MTF
VIATRIS INC US92556V1061	9,028	10.918.403.760	global market	MTF
AIRBNB INC-CLASS A US0090661010	114,700	71.823.869.927	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	7,630	15.289.115.546	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	6,500	1.348.710.357	global market	MTF
HAMBORNER REIT AG DE000A3H2333	9,695	788.623.759	global market	MTF
VANTAGE TOWERS AG DE000A3H3LL2	33,540	16.963.937.168	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	7,223	53.793.848.035	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	1,291	2.508.464.640	global market	MTF
IWATANI CORP JP3151600008	52,050	2.993.918.498	global market	MTF
SHIMANO INC JP3358000002	153,800	14.144.872.188	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	29,500	45.946.077.543	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	165,550	48.451.950.751	global market	MTF
JAPAN TOBACCO INC JP3726800000	19,400	38.800.000.000	global market	MTF
NIDEC CORP JP3734800000	67,360	39.374.063.665	global market	MTF
RAKUTEN INC JP3967200001	8,800	13.915.985.318	global market	MTF
SYNLAB AG DE000A2TSL71	9,395	2.087.777.776	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	25,465	25.695.594.946	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	58,080	12.930.695.686	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	35,935	46.908.883.843	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	78,250	105.235.433.424	global market	MTF
AFLAC INC US0010551028	62,460	41.319.052.559	global market	MTF
ALLSTATE CORP US0200021014	126,000	36.121.181.166	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	272,500	30.489.975.133	global market	MTF
AMPHENOL CORP-CL A US0320951017	74,270	44.415.523.369	global market	MTF
ANSYS INC US03662Q1058	293,700	25.626.191.415	global market	MTF
BALL CORP US0584981064	51,000	16.518.603.282	global market	MTF
CADENCE DESIGN SYS INC US1273871087	149,880	41.483.786.400	global market	MTF
CARRIER GLOBAL CORP US14448C1045	45,570	39.490.275.351	global market	MTF
CONSOLIDATED EDISON INC US2091151041	87,000	30.776.140.032	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	245,000	40.244.689.555	global market	MTF
CORNING INC US2193501051	31,990	27.300.536.603	global market	MTF
CUMMINS INC US2310211063	222,650	31.846.040.957	global market	MTF
DEXCOM INC US2521311074	107,540	41.691.982.145	global market	MTF
DISCOVER FINANCIAL SERVICES US2547091080	97,200	28.486.963.289	global market	MTF
DOLLAR GENERAL CORP US2566771059	197,220	45.697.156.719	global market	MTF
EMERSON ELECTRIC CO US2910111044	77,990	46.622.422.000	global market	MTF
EQUIFAX INC US2944291051	194,580	23.739.055.567	global market	MTF
EQUINIX INC US29444U7000	564,700	50.846.265.640	global market	MTF
EVERSOURCE ENERGY US30040W1080	80,000	27.504.464.960	global market	MTF
FIRST REPUBLIC BANK/CA US33616C1009	12,000	2.145.175.260	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	108,950	31.611.951.559	global market	MTF
HERSHEY CO/THE US4278661081	200,800	41.365.548.582	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	84,630	21.542.312.102	global market	MTF
LULULEMON ATHLETICA INC US5500211090	340,600	44.214.492.065	global market	MTF
MSCI INC US55354G1004	442,000	36.441.447.588	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	124,140	76.419.054.719	global market	MTF
MERCADOLIBRE INC US58733R1023	1.118,800	56.453.482.210	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.413,000	32.478.730.515	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	80,500	34.193.901.683	global market	MTF
PPG INDUSTRIES INC US6935061076	119,000	28.250.701.507	global market	MTF
PARKER HANNIFIN CORP US7010941042	312,950	40.218.754.541	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	77,010	29.109.780.000	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	55,000	27.811.501.960	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	274,800	31.880.442.199	global market	MTF
SEMPRA ENERGY US8168511090	156,600	50.008.246.549	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	33,220	19.663.579.311	global market	MTF
STATE STREET CORP US8574771031	66,920	24.467.747.062	global market	MTF
SYNOPSYS INC US8716071076	303,900	46.629.910.310	global market	MTF
SYSCO CORP US8718291078	85,360	43.760.345.438	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	44,800	59.803.161.600	global market	MTF
TYSON FOODS INC-CL A US9024941034	57,270	20.793.664.734	global market	MTF
VALERO ENERGY CORP US91913Y1001	130,700	53.434.814.881	global market	MTF
PARAMOUNT GLOBAL- CLASS B US92556H2067	18,506	11.227.707.324	global market	MTF
WILLIAMS COS INC US9694571004	31,670	38.479.993.734	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	116,660	24.371.208.213	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	608,000	253.241.021.504	global market	MTF
BATH & BODY WORKS INC. US0708301041	38,220	10.104.334.034	global market	MTF
FUCHS PETROLUB SE VZO DE000A3E5D64	37,120	2.579.840.000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	174,940	14.550.966.886	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	13,478	3.020.905.561	global market	MTF
VITESCO TECHNOLOGIES GROUP AG DE000VTSC017	67,450	2.699.429.670	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	22,975	41.659.215.651	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,361	30.187.641.779	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,588	14.141.346.755	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0,502	10.591.647.800	global market	MTF
KOMATSU LTD JP3304200003	21,910	20.710.732.684	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	27,390	97.002.585.255	global market	MTF
FANUC CORP JP3802400006	144,200	27.660.965.860	global market	MTF
MITSUBISHI CORP JP3898400001	28,180	41.602.221.978	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	31,105	25.597.918.290	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015000N09	0,641	729.652.981	global market	MTF
IVECO GROUP NV NL0015000LU4	8,476	2.298.821.730	global market	MTF
SAIPEM SPA IT0005495657	1,466	311.130.088	global market	MTF
H LUNDBECK AS A DK0061804697	3,614	719.721.674	global market	MTF
H LUNDBECK AS B DK0061804770	0,000	0	global market	MTF
MCEWEN MINING INC US58039P3055	7,400	3.397.986.316	global market	MTF
STABILUS SE DE000STAB1L8	0,000	0	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	108,500	49.421.750.000	global market	MTF
BAVARIAN NORDIC AS DK0015998017	32,360	2.288.996.897	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	0,000	0	global market	MTF
FLUIDRA SA ES0137650018	0,000	0	global market	MTF
ALMIRALL SA ES0157097017	0,000	0	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	0,000	0	global market	MTF
PHARMA MAR SA ES0169501022	60,540	1.111.206.251	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0000336518	0,299	754.705.229	global market	MTF
HERA SPA IT0001250932	0,000	0	global market	MTF
BEFESA SA LU1704650164	0,000	0	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	119,740	23.125.422.122	global market	MTF
IMCD NV NL0010801007	146,100	8.325.926.346	global market	MTF
SIGNIFY NV NL0011821392	33,730	4.329.049.866	global market	MTF
AMC ENTERTAINMENT INC US00165C1045	5,349	2.844.149.954	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	15,650	1.215.315.461	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	147,980	30.435.875.288	global market	MTF
AMETEK INC US0311001004	128,340	29.473.845.696	global market	MTF
BED BATH & BEYOND INC US0758961009	1,090	127.857.000	global market	MTF
BLOOM ENERGY CORP A US0937121079	16,768	3.007.825.395	global market	MTF
DATADOG INC A US23804L1035	61,810	18.051.604.319	global market	MTF
DEVON ENERGY CORP US25179M1036	42,915	28.053.535.500	global market	MTF
ENPHASE ENERGY INC US29355A1079	181,320	24.645.667.152	global market	MTF
GAMESTOP CORP A US36467W1099	21,645	6.591.545.357	global market	MTF
WW GRAINGER INC US3848021040	625,600	31.611.105.056	global market	MTF
HESS CORP US42809H1077	115,040	35.467.809.840	global market	MTF
KEYCORP US4932671088	10,860	10.132.049.856	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	149,220	26.635.770.000	global market	MTF
ONEOK INC US6826801036	57,210	25.570.226.898	global market	MTF
PG & E CORP US69331C1080	15,000	29.815.500.000	global market	MTF
PALO ALTO NETWORKS INC US6974351057	174,520	52.767.326.188	global market	MTF
SUNRUN INC US86771W1053	17,470	3.722.921.639	global market	MTF
TILRAY BRANDS INC US88688T1007	2,413	1.475.313.750	global market	MTF
URANIUM ENERGY CORP US9168961038	3,076	1.118.347.164	global market	MTF
VEEVA SYSTEMS INC A US9224751084	161,040	22.628.696.640	global market	MTF
BAYERISCHE MOTOREN WERKE VZ DE0005190037	0,000	0	global market	MTF
IONOS Group SE DE000A3E00M1	14,520	2.032.800.000	global market	MTF
LINDE PLC IE000S9YS762	325,600	179.735.387.867	global market	MTF

23.766.328.295.611

Anzahl Unveränderte

1.678.719.617

186.872

28.070

Summe inländische Wertpapiere - global market - alle Märkte

38.552.801.019.896

7.132.604

313.966

Summe ausländische Wertpapiere - global market - alle Märkte

38.554.479.739.513

7.319.477

342.036

Summe Wertpapiere - global market - alle Märkte

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

Finanzinstrumente

Investitionen in Wertpapiere

Index-Basics

Analyse & Strategie

Bildung & Beruf

Börsenlexikon

Quiz

Börsespiele

Broschüren und Publikationen

Systeme

IT-Dienstleistungen

Technische Anbindung

Technische Schnittstellen T7

Frontends

TTR® II (APA Service)

Technischer Service Desk

Aktienpreise, Umsätze und Kapitalisierung

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Unveränderte

direct market - alle Märkte

Gewinner

Verlierer

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte