Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 15.07.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
21,200
+2,42 %
21,20020,85029.154613.000616.814.000prime marketGeregelter Markt
41,800
+2,20 %
42,50041,3007.556317.278284.240.000prime marketGeregelter Markt
23,800
+1,49 %
23,85023,550120.4922.858.3013.046.400.000prime marketGeregelter Markt
48,440
+1,25 %
48,88047,700377.27018.302.5698.246.119.750prime marketGeregelter Markt
21,860
+1,20 %
21,98021,640777.99017.006.1477.190.620.115prime marketGeregelter Markt
30,650
+1,16 %
30,65030,25010.008304.3593.371.499.908prime marketGeregelter Markt
21,700
+0,93 %
21,76021,320213.7904.621.8082.524.827.463prime marketGeregelter Markt
111,000
+0,91 %
111,200110,4004.672517.5382.220.000.000prime marketGeregelter Markt
8,690
+0,81 %
8,7008,47034.548294.327194.044.094prime marketGeregelter Markt
31,220
+0,71 %
31,60030,5001.274.62639.662.0123.246.880.000prime marketGeregelter Markt
3,180
+0,63 %
3,1853,1604.87615.518289.116.213prime marketGeregelter Markt
30,850
+0,49 %
31,15030,65076.1462.346.2232.083.998.882prime marketGeregelter Markt
13,680
+0,44 %
13,88013,48013.108178.599281.444.577prime marketGeregelter Markt
13,880
+0,43 %
13,90013,70080.2461.109.4812.496.712.220prime marketGeregelter Markt
8,210
+0,43 %
8,2808,20079.072650.0772.536.890.000prime marketGeregelter Markt
7,670
+0,26 %
7,7907,450134.5781.021.117333.645.000prime marketGeregelter Markt

 
 
38.963.252.222
89.818.354
3.238.132
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
14,400
-0,07 %
14,70014,300148.6002.144.722559.440.000prime marketGeregelter Markt
37,140
-0,16 %
37,48037,12052.5501.955.7213.714.000.000prime marketGeregelter Markt
25,850
-0,19 %
26,45025,60022.918596.781971.785.719prime marketGeregelter Markt
16,700
-0,24 %
17,40016,700144.0422.431.752325.650.000prime marketGeregelter Markt
24,240
-0,25 %
24,37023,480374.6829.080.0822.716.946.921prime marketGeregelter Markt
33,460
-0,30 %
33,81033,3801.127.46237.753.20914.381.108.000prime marketGeregelter Markt
6,670
-0,45 %
6,7106,620192.1401.280.0264.432.215.000prime marketGeregelter Markt
32,300
-0,46 %
32,75032,15094.2503.051.5983.191.509.124prime marketGeregelter Markt
19,640
-0,71 %
19,90019,520105.9882.085.3061.314.253.396prime marketGeregelter Markt
24,000
-0,91 %
24,72023,8801.322.42631.858.1074.285.179.912prime marketGeregelter Markt
44,060
-0,92 %
44,67044,060672.37829.699.42114.419.636.352prime marketGeregelter Markt
38,100
-1,04 %
38,60038,1005.786221.826284.690.058prime marketGeregelter Markt
10,510
-1,13 %
10,81010,500292.0243.094.802481.252.900prime marketGeregelter Markt
17,700
-1,32 %
18,00017,7002.30041.145233.639.982prime marketGeregelter Markt
89,600
-1,65 %
91,85088,20077.1166.921.5042.378.880.000prime marketGeregelter Markt
73,000
-2,14 %
75,40073,00054.1503.997.8881.168.000.000prime marketGeregelter Markt
1,320
-2,22 %
1,3751,32021.38229.23571.280.000prime marketGeregelter Markt
84,300
-2,66 %
87,00084,10011.8681.010.581821.419.200prime marketGeregelter Markt
17,220
-4,33 %
18,26017,20078.4321.374.0681.076.060.167prime marketGeregelter Markt

 
 
56.826.946.730
138.627.774
4.800.494
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
31,700
0,00 %
32,70031,70012.994418.849412.100.000prime marketGeregelter Markt
32,000
0,00 %
32,00031,80036411.6141.128.448.000prime marketGeregelter Markt
39,450
0,00 %
39,50039,00016.508647.3573.313.800.000prime marketGeregelter Markt
80,500
0,00 %
80,50080,5001008.050118.316.646prime marketGeregelter Markt

 
 
4.972.664.646
1.085.870
29.966
Anzahl Unveränderte


 
 
100.473.747.385
229.516.480
8.063.716
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
289.116.213
15.518
4.876
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
100.762.863.597
229.531.998
8.068.592
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
51,800
-1,89 %
51,95050,80014.496744.2502.562.879.955standard market continuousGeregelter Markt

 
 
2.562.879.955
744.250
14.496
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
17,700
0,00 %
0,0000,00000112.734.079standard market continuousGeregelter Markt
10,800
0,00 %
0,0000,0000072.566.831standard market continuousGeregelter Markt
3,150
0,00 %
3,1903,130153.454483.6941.189.452.121standard market continuousGeregelter Markt

 
 
1.374.753.031
483.694
153.454
Anzahl Unveränderte


 
 
185.300.910
0
0
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.752.332.076
1.227.944
167.950
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.937.632.986
1.227.944
167.950
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,700
-1,47 %
6,7006,7008254933.531.122standard market auctionGeregelter Markt

 
 
33.531.122
549
82
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
28,000
0,00 %
0,0000,00000882.875.000standard market auctionGeregelter Markt
25,800
0,00 %
0,0000,0000064.500.000standard market auctionGeregelter Markt
95,400
0,00 %
95,40095,4001.118106.6573.082.116.420standard market auctionGeregelter Markt
93,000
0,00 %
93,00093,00033631.248279.000.000standard market auctionGeregelter Markt
16,500
0,00 %
16,50016,5001.22820.262678.857.850standard market auctionGeregelter Markt
14,000
0,00 %
0,0000,0000025.200.000standard market auctionGeregelter Markt
125,000
0,00 %
0,0000,00000301.603.625standard market auctionGeregelter Markt
88,500
0,00 %
0,0000,0000037.749.852standard market auctionGeregelter Markt
71,000
0,00 %
0,0000,0000039.760.000standard market auctionGeregelter Markt
95,000
0,00 %
0,0000,00000179.550.000standard market auctionGeregelter Markt
270,000
0,00 %
270,000270,0008021.60081.000.000standard market auctionGeregelter Markt
1,880
0,00 %
0,0000,000007.407.200standard market auctionGeregelter Markt
34,800
0,00 %
0,0000,0000013.224.000standard market auctionGeregelter Markt
28,000
0,00 %
0,0000,0000042.000.000standard market auctionGeregelter Markt
62,000
0,00 %
0,0000,00000186.000.000standard market auctionGeregelter Markt
22,000
0,00 %
0,0000,00000165.769.780standard market auctionGeregelter Markt
16,800
0,00 %
0,0000,0000011.087.983standard market auctionGeregelter Markt
0,600
0,00 %
0,0000,000001.823.357standard market auctionGeregelter Markt
18,100
0,00 %
18,10018,1001001.810135.750.000standard market auctionGeregelter Markt
9,500
0,00 %
0,0000,0000014.250.000standard market auctionGeregelter Markt
9,600
0,00 %
0,0000,000007.200.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,400
0,00 %
0,0000,000008.568.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
51,500
0,00 %
51,50051,500381.9571.160.741.711standard market auctionGeregelter Markt

 
 
26.732.233.227
183.534
2.900
Anzahl Unveränderte


 
 
7.439.565.900
184.084
2.982
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.765.764.348
184.084
2.982
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,150
+1,98 %
5,1505,0509.88050.402254.925.000direct market plusMTF
42,600
+1,43 %
42,60042,6002008.52076.680.000direct market plusMTF

 
 
331.605.000
58.922
10.080
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
28,000
0,00 %
0,0000,0000042.000.000direct market plusMTF
1,850
0,00 %
0,0000,0000028.952.187direct market plusMTF
6,200
0,00 %
0,0000,0000011.870.415direct market plusMTF
10,150
0,00 %
0,0000,0000054.265.006direct market plusMTF
41,600
0,00 %
0,0000,0000021.216.000direct market plusMTF
30,000
0,00 %
0,0000,0000033.330.000direct market plusMTF

 
 
191.633.608
0
0
Anzahl Unveränderte


 
 
214.048.602
8.520
200
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
309.190.006
50.402
9.880
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
523.238.608
58.922
10.080
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner


 
 
25.549.095
7.000
10.000
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
7,650
-1,92 %
7,9507,65010.50482.5053.825.000direct marketMTF
0,053
-3,64 %
0,0530,05366.0003.49824.242.996direct marketMTF
1,010
-11,40 %
1,0101,0107.5107.5851.111.000direct marketMTF
1,850
-88,95 %
1,8501,85043279935.566.848direct marketMTF

 
 
64.745.843
94.387
84.446
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,100
0,00 %
0,0000,000008.050.000direct marketMTF
18,000
0,00 %
0,0000,0000068.172.030direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,024
0,00 %
0,0000,00000281.151direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
60,000
0,00 %
0,0000,0000056.948.880direct marketMTF
0,058
0,00 %
0,0580,058584341.034.530direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,600
0,00 %
0,0000,000004.800.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
40,600
0,00 %
0,0000,0000040.463.746direct marketMTF
23,400
0,00 %
0,0000,0000055.027.206direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000012.881.863direct marketMTF
3,100
0,00 %
0,0000,0000012.400.000direct marketMTF

 
 
523.114.288
34
584
Anzahl Unveränderte


 
 
103.111.650
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
510.297.576
101.421
95.030
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
613.409.226
101.421
95.030
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
368,500
+8,86 %
368,500365,5005620.4862.071.130.298global marketMTF
48,200
+5,70 %
48,20048,200401.9288.286.029.417global marketMTF
146,000
+4,96 %
146,000146,000243.504872.376.134.000global marketMTF
57,370
+4,79 %
57,37057,37020011.47417.333.633.596global marketMTF
18,220
+4,71 %
18,22018,220661.2032.333.271.712global marketMTF
39,700
+2,56 %
39,70039,54062424.67644.228.420.200global marketMTF
129,660
+2,51 %
129,660129,66016221.005100.417.456.050global marketMTF
15,120
+2,19 %
15,17014,99416.744252.62615.451.173.360global marketMTF
181,200
+2,06 %
181,300180,32023442.362429.504.339.600global marketMTF
22,910
+1,91 %
23,16022,9101.75440.45314.079.111.400global marketMTF
6,864
+1,57 %
6,9316,8643.18222.04514.186.330.771global marketMTF
0,086
+1,41 %
0,0860,08622.0001.896371.498.480global marketMTF
91,400
+1,40 %
91,40091,400403.65654.260.597.120global marketMTF
52,520
+1,06 %
52,52052,52036619.22215.531.335.196global marketMTF
33,880
+1,04 %
33,88033,88036812.46825.440.647.848global marketMTF
66,950
+1,04 %
66,98066,9501.32088.39940.303.578.372global marketMTF
29,500
+0,92 %
29,50029,5002005.90028.589.385.150global marketMTF
50,090
+0,87 %
50,09050,090603.005125.304.442.740global marketMTF
128,700
+0,86 %
128,740128,52049263.297198.646.004.700global marketMTF
51,580
+0,82 %
51,58051,58040620.941257.902.785.320global marketMTF
61,000
+0,71 %
61,14060,7401.46889.47456.027.200.334global marketMTF
217,950
+0,69 %
219,890217,95016435.92836.373.021.650global marketMTF
523,600
+0,69 %
525,000523,6008041.94466.119.841.480global marketMTF
6,502
+0,67 %
6,5026,5023.28821.37966.103.753.360global marketMTF
64,250
+0,66 %
64,25063,83035622.732164.500.945.500global marketMTF
79,740
+0,63 %
79,74079,7406478115.136.586.000global marketMTF
206,660
+0,45 %
206,660206,1608417.32243.694.537.120global marketMTF
42,800
+0,43 %
42,84542,7701.84679.02353.434.387.600global marketMTF
46,545
+0,41 %
46,54546,54541419.27049.795.583.971global marketMTF
190,020
+0,34 %
190,020190,02011221.282153.915.629.940global marketMTF
1.018,450
+0,24 %
1.018,4501.018,45022.037303.543.930.250global marketMTF
321,150
+0,16 %
323,100319,15013041.750189.826.305.450global marketMTF

 
 
3.565.089.027.983
1.053.167
56.288
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
122,250
-0,12 %
122,250122,25016620.29447.460.384.000global marketMTF
37,850
-0,13 %
37,95036,3903.630135.0333.195.290.414global marketMTF
1.016,750
-0,16 %
1.016,7501.016,75022.034353.558.544.500global marketMTF
189,920
-0,19 %
189,920189,92010820.511255.436.702.400global marketMTF
78,380
-0,24 %
78,38077,47034827.142132.716.320.187global marketMTF
1.780,250
-0,34 %
1.795,7501.780,2504885.801855.196.495.000global marketMTF
99,630
-0,37 %
99,63099,63019419.32884.685.500.000global marketMTF
4,204
-0,43 %
4,2074,2048.00033.64467.434.556.280global marketMTF
27,300
-0,55 %
27,45027,0501263.4382.024.992.733global marketMTF
11,500
-0,60 %
11,50011,5001802.0707.159.115.022global marketMTF
58,720
-0,61 %
59,07058,72034220.20176.683.974.720global marketMTF
4,800
-0,66 %
4,8004,8006002.880478.800.000global marketMTF
184,080
-0,69 %
184,080184,080305.52279.424.021.976global marketMTF
59,160
-0,99 %
59,16059,1601694748.922.232.321global marketMTF
70,890
-0,99 %
70,89070,8904284193.342.125.060global marketMTF
42,370
-0,99 %
42,37042,0201.54665.20883.153.836.680global marketMTF
4,920
-1,07 %
4,9284,90916.34480.38432.806.004.040global marketMTF
74,780
-1,12 %
74,78074,7802150130.590.856.520global marketMTF
1.052,500
-1,17 %
1.052,5001.052,50022.10510.588.655.200global marketMTF
37,770
-1,20 %
37,77037,77052419.791224.631.371.730global marketMTF
13,820
-1,29 %
13,82013,8203705.11312.266.784.020global marketMTF
121,480
-1,64 %
121,480121,48012815.549149.238.694.103global marketMTF
150,000
-1,90 %
150,000150,000406.000388.827.600.000global marketMTF
2,651
-1,92 %
2,6512,6517.32819.42711.320.446.005global marketMTF
155,700
-2,24 %
157,160155,70020031.263113.610.397.500global marketMTF
119,540
-3,25 %
119,680119,54052262.465320.845.360.000global marketMTF
325,500
-3,51 %
325,500324,85012841.622140.534.625.000global marketMTF
13,140
-4,64 %
13,14013,1402002.6283.061.620.000global marketMTF
4,100
-4,65 %
4,1004,1005002.050200.285.000global marketMTF
51,160
-6,56 %
51,16051,16020010.23266.154.740.200global marketMTF
6,300
-11,27 %
6,3006,3003001.890140.495.966global marketMTF
23,170
-57,68 %
23,17023,1702466.374.646.250global marketMTF

 
 
3.902.065.472.828
745.053
42.130
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
7,150
0,00 %
0,0000,000004.160.372.438global marketMTF
152,180
0,00 %
0,0000,0000090.816.002.060global marketMTF
42,080
0,00 %
0,0000,0000031.767.075.680global marketMTF
266,900
0,00 %
0,0000,00000131.690.061.400global marketMTF
71,950
0,00 %
0,0000,0000012.333.884.850global marketMTF
117,640
0,00 %
0,0000,0000026.255.483.400global marketMTF
29,580
0,00 %
0,0000,0000014.405.726.220global marketMTF
111,020
0,00 %
0,0000,0000098.139.459.600global marketMTF
99,460
0,00 %
0,0000,0000036.568.259.280global marketMTF
180,670
0,00 %
0,0000,00000933.201.742.760global marketMTF
39,060
0,00 %
0,0000,0000041.656.982.220global marketMTF
151,740
0,00 %
0,0000,0000033.260.194.080global marketMTF
145,480
0,00 %
0,0000,0000064.647.675.000global marketMTF
100,900
0,00 %
0,0000,0000027.618.852.500global marketMTF
74,520
0,00 %
0,0000,0000013.060.971.360global marketMTF
119,190
0,00 %
0,0000,0000070.438.071.870global marketMTF
83,080
0,00 %
0,0000,0000064.997.721.080global marketMTF
50,760
0,00 %
0,0000,0000016.831.153.080global marketMTF
365,090
0,00 %
0,0000,0000094.150.869.560global marketMTF
105,500
0,00 %
0,0000,0000017.243.236.500global marketMTF
110,900
0,00 %
0,0000,00000210.155.832.700global marketMTF
212,220
0,00 %
0,0000,0000022.375.627.920global marketMTF
88,170
0,00 %
0,0000,0000013.358.724.870global marketMTF
46,440
0,00 %
0,0000,00000198.080.717.760global marketMTF
57,100
0,00 %
0,0000,0000033.724.573.300global marketMTF
39,230
0,00 %
0,0000,00000184.535.095.440global marketMTF
247,310
0,00 %
0,0000,00000108.468.434.830global marketMTF
67,420
0,00 %
0,0000,0000061.575.562.460global marketMTF
33,360
0,00 %
0,0000,0000017.468.964.000global marketMTF
49,680
0,00 %
0,0000,0000011.401.659.360global marketMTF
28,320
0,00 %
0,0000,000004.359.382.560global marketMTF
25,200
0,00 %
0,0000,000005.506.754.400global marketMTF
36,230
0,00 %
0,0000,000008.248.737.710global marketMTF
96,960
0,00 %
0,0000,0000022.964.491.200global marketMTF
35,030
0,00 %
0,0000,0000037.493.169.480global marketMTF
83,540
0,00 %
0,0000,0000025.791.137.120global marketMTF
119,040
0,00 %
0,0000,0000016.527.156.480global marketMTF
69,040
0,00 %
0,0000,00000292.529.798.240global marketMTF
26,900
0,00 %
0,0000,0000015.493.216.400global marketMTF
83,550
0,00 %
0,0000,0000035.168.868.600global marketMTF
9,170
0,00 %
0,0000,0000079.393.364.820global marketMTF
187,870
0,00 %
0,0000,0000072.682.206.250global marketMTF
96,050
0,00 %
0,0000,0000012.014.030.050global marketMTF
61,390
0,00 %
0,0000,000009.706.495.680global marketMTF
41,640
0,00 %
0,0000,0000011.678.895.720global marketMTF
187,560
0,00 %
0,0000,00000221.099.104.080global marketMTF
125,450
0,00 %
0,0000,00000116.911.873.000global marketMTF
252,040
0,00 %
0,0000,0000021.997.043.040global marketMTF
271,360
0,00 %
0,0000,0000039.618.560.000global marketMTF
77,380
0,00 %
0,0000,0000015.917.452.900global marketMTF
43,480
0,00 %
0,0000,00000204.312.520.000global marketMTF
247,040
0,00 %
0,0000,0000063.295.847.680global marketMTF
468,440
0,00 %
0,0000,0000017.465.316.960global marketMTF
77,560
0,00 %
0,0000,000008.487.778.600global marketMTF
27,560
0,00 %
0,0000,0000032.883.572.280global marketMTF
100,960
0,00 %
0,0000,00000355.274.605.440global marketMTF
104,140
0,00 %
0,0000,0000016.333.317.600global marketMTF
27,360
0,00 %
0,0000,0000033.331.347.360global marketMTF
165,260
0,00 %
0,0000,0000026.847.313.300global marketMTF
21,600
0,00 %
0,0000,000004.870.540.800global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
125,300
0,00 %
0,0000,0000046.664.226.000global marketMTF
10,340
0,00 %
0,0000,000003.543.786.840global marketMTF
53,430
0,00 %
0,0000,0000015.070.732.950global marketMTF
79,990
0,00 %
0,0000,0000018.615.912.720global marketMTF
123,210
0,00 %
0,0000,00000948.993.483.240global marketMTF
48,670
0,00 %
0,0000,0000073.376.838.800global marketMTF
59,950
0,00 %
0,0000,0000034.061.731.550global marketMTF
15,700
0,00 %
0,0000,000008.419.611.700global marketMTF
233,960
0,00 %
0,0000,0000030.709.355.640global marketMTF
76,520
0,00 %
0,0000,00000100.405.564.960global marketMTF
44,520
0,00 %
0,0000,0000010.157.772.240global marketMTF
140,960
0,00 %
0,0000,0000084.576.000.000global marketMTF
350,690
0,00 %
0,0000,0000030.866.681.730global marketMTF
63,010
0,00 %
0,0000,0000022.140.201.760global marketMTF
74,940
0,00 %
0,0000,0000026.933.136.240global marketMTF
107,160
0,00 %
0,0000,00000128.848.862.520global marketMTF
100,960
0,00 %
0,0000,00000257.449.413.440global marketMTF
65,720
0,00 %
0,0000,0000097.007.123.240global marketMTF
256,210
0,00 %
0,0000,0000026.963.796.610global marketMTF
77,790
0,00 %
0,0000,0000030.274.467.780global marketMTF
43,000
0,00 %
0,0000,0000012.376.690.000global marketMTF
4,680
0,00 %
0,0000,0000021.588.914.880global marketMTF
71,640
0,00 %
0,0000,0000013.163.133.600global marketMTF
104,240
0,00 %
0,0000,00000103.201.665.360global marketMTF
67,860
0,00 %
0,0000,0000056.394.985.140global marketMTF
97,320
0,00 %
0,0000,0000012.330.054.720global marketMTF
132,560
0,00 %
0,0000,0000036.579.534.320global marketMTF
41,650
0,00 %
0,0000,000005.245.942.450global marketMTF
308,990
0,00 %
0,0000,0000018.981.564.690global marketMTF
117,040
0,00 %
0,0000,0000093.488.391.920global marketMTF
234,050
0,00 %
0,0000,00000226.293.583.000global marketMTF
135,020
0,00 %
0,0000,0000022.218.351.120global marketMTF
50,510
0,00 %
0,0000,00000206.050.898.080global marketMTF
156,160
0,00 %
0,0000,0000039.370.903.040global marketMTF
27,870
0,00 %
0,0000,000009.830.250.660global marketMTF
158,460
0,00 %
0,0000,00000289.881.970.200global marketMTF
14,700
0,00 %
0,0000,0000039.201.607.200global marketMTF
49,700
0,00 %
0,0000,0000053.183.771.200global marketMTF
100,500
0,00 %
0,0000,00000300.213.801.000global marketMTF
48,210
0,00 %
0,0000,0000014.215.923.750global marketMTF
104,700
0,00 %
0,0000,0000026.028.629.400global marketMTF
280,000
0,00 %
0,0000,0000058.580.532.080global marketMTF
123,900
0,00 %
0,0000,0000023.912.700.000global marketMTF
21,800
0,00 %
0,0000,0000012.551.251.878global marketMTF
92,260
0,00 %
0,0000,0000011.923.889.985global marketMTF
15,000
0,00 %
0,0000,000007.054.117.785global marketMTF
104,050
0,00 %
0,0000,0000026.220.600.000global marketMTF
29,500
0,00 %
0,0000,0000035.801.668.548global marketMTF
70,500
0,00 %
0,0000,0000021.659.136.266global marketMTF
67,820
0,00 %
0,0000,0000013.456.605.470global marketMTF
16,000
0,00 %
0,0000,0000018.122.769.744global marketMTF
217,700
0,00 %
0,0000,0000097.116.253.010global marketMTF
223,300
0,00 %
0,0000,0000034.617.731.856global marketMTF
44,200
0,00 %
0,0000,0000021.441.456.509global marketMTF
9,388
0,00 %
0,0000,0000020.663.917.412global marketMTF
154,840
0,00 %
0,0000,0000031.928.851.104global marketMTF
6,570
0,00 %
0,0000,000008.227.989.655global marketMTF
118,000
0,00 %
0,0000,0000023.600.705.994global marketMTF
90,000
0,00 %
0,0000,0000016.034.658.750global marketMTF
15,492
0,00 %
0,0000,0000073.764.516.569global marketMTF
46,200
0,00 %
0,0000,0000020.698.881.727global marketMTF
58,040
0,00 %
0,0000,0000051.952.474.600global marketMTF
39,190
0,00 %
0,0000,000005.997.986.391global marketMTF
37,400
0,00 %
0,0000,000006.135.205.956global marketMTF
25,800
0,00 %
0,0000,0000012.022.800.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
9,920
0,00 %
0,0000,00000449.982.231global marketMTF
30,000
0,00 %
0,0000,000002.076.062.400global marketMTF
26,100
0,00 %
0,0000,000001.153.855.996global marketMTF
134,500
0,00 %
0,0000,000008.648.350.000global marketMTF
104,000
0,00 %
0,0000,000004.530.120.400global marketMTF
16,385
0,00 %
0,0000,000003.136.089.000global marketMTF
91,450
0,00 %
0,0000,000002.777.072.210global marketMTF
7,115
0,00 %
0,0000,00000870.459.616global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
90,100
0,00 %
0,0000,000002.627.295.277global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
194,700
0,00 %
0,0000,0000010.124.400.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
26,420
0,00 %
0,0000,000005.085.730.476global marketMTF
2,530
0,00 %
0,0000,000007.525.624.132global marketMTF
43,730
0,00 %
0,0000,000001.965.957.497global marketMTF
59,400
0,00 %
0,0000,000008.958.983.616global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
132,900
0,00 %
0,0000,000001.311.411.881global marketMTF
6,500
0,00 %
0,0000,00000785.601.590global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
84,500
0,00 %
0,0000,00000625.301.690global marketMTF
21,000
0,00 %
0,0000,000001.262.037.000global marketMTF
38,500
0,00 %
0,0000,000009.524.318.573global marketMTF
97,350
0,00 %
0,0000,000004.088.700.000global marketMTF
46,000
0,00 %
0,0000,000004.949.600.000global marketMTF
53,600
0,00 %
0,0000,00000407.360.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,070
0,00 %
0,0000,00000723.039.040global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
96,400
0,00 %
0,0000,00000501.110.047global marketMTF
26,350
0,00 %
0,0000,00000886.886.561global marketMTF
143,150
0,00 %
0,0000,0000017.688.413.636global marketMTF
25,240
0,00 %
0,0000,000001.474.142.099global marketMTF
53,220
0,00 %
0,0000,000004.870.850.654global marketMTF
52,180
0,00 %
0,0000,000005.852.300.080global marketMTF
35,500
0,00 %
0,0000,00000534.061.787global marketMTF
4,440
0,00 %
0,0000,00000485.446.006global marketMTF
19,000
0,00 %
0,0000,000001.332.660.000global marketMTF
12,320
0,00 %
0,0000,000001.656.735.795global marketMTF
61,850
0,00 %
0,0000,000003.512.666.285global marketMTF
62,450
0,00 %
0,0000,000005.245.800.000global marketMTF
52,150
0,00 %
0,0000,000001.661.624.160global marketMTF
5,350
0,00 %
0,0000,00000338.975.946global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
42,100
0,00 %
0,0000,000006.516.556.023global marketMTF
42,400
0,00 %
0,0000,000001.036.701.582global marketMTF
101,050
0,00 %
0,0000,000006.385.166.094global marketMTF
1,360
0,00 %
0,0000,00000379.080.247global marketMTF
74,380
0,00 %
0,0000,000009.655.459.254global marketMTF
13,500
0,00 %
0,0000,000001.309.263.034global marketMTF
63,500
0,00 %
0,0000,000003.311.690.100global marketMTF
13,240
0,00 %
0,0000,00000238.066.679global marketMTF
19,060
0,00 %
0,0000,000001.760.219.133global marketMTF
7,170
0,00 %
0,0000,00000354.907.357global marketMTF
10,580
0,00 %
0,0000,00000725.552.563global marketMTF
33,320
0,00 %
0,0000,000003.488.250.808global marketMTF
72,000
0,00 %
0,0000,000006.657.746.688global marketMTF
34,200
0,00 %
0,0000,000002.648.200.016global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
88,050
0,00 %
0,0000,000007.875.242.188global marketMTF
1,701
0,00 %
0,0000,00000216.973.183global marketMTF
13,940
0,00 %
0,0000,00000914.608.014global marketMTF
30,580
0,00 %
0,0000,000001.467.840.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
39,940
0,00 %
0,0000,000003.834.240.000global marketMTF
14,225
0,00 %
0,0000,00000464.716.525global marketMTF
7,500
0,00 %
0,0000,00000846.030.788global marketMTF
34,100
0,00 %
0,0000,000007.763.215.071global marketMTF
37,100
0,00 %
0,0000,000002.578.450.000global marketMTF
32,900
0,00 %
0,0000,00000525.328.677global marketMTF
53,900
0,00 %
0,0000,000001.702.866.581global marketMTF
172,200
0,00 %
0,0000,000006.447.168.000global marketMTF
24,740
0,00 %
0,0000,00000858.478.000global marketMTF
29,000
0,00 %
0,0000,000005.945.000.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
7,050
0,00 %
0,0000,00000904.178.109global marketMTF
8,900
0,00 %
0,0000,00000818.800.000global marketMTF
29,040
0,00 %
0,0000,000001.738.253.698global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
59,660
0,00 %
0,0000,000001.789.800.000global marketMTF
19,160
0,00 %
0,0000,000001.796.244.444global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
13,860
0,00 %
0,0000,00000727.310.555global marketMTF
19,310
0,00 %
0,0000,00000981.080.544global marketMTF
62,100
0,00 %
0,0000,00000629.895.204global marketMTF
35,640
0,00 %
0,0000,000001.179.915.304global marketMTF
34,500
0,00 %
0,0000,00000434.945.674global marketMTF
56,880
0,00 %
0,0000,000004.004.352.000global marketMTF
97,900
0,00 %
0,0000,00000691.262.306global marketMTF
30,000
0,00 %
0,0000,000005.152.939.470global marketMTF
25,350
0,00 %
0,0000,000003.706.113.165global marketMTF
43,410
0,00 %
0,0000,000006.706.845.000global marketMTF
40,240
0,00 %
0,0000,000008.148.600.000global marketMTF
6,364
0,00 %
0,0000,000001.056.424.000global marketMTF
23,400
0,00 %
0,0000,000003.864.294.486global marketMTF
61,300
0,00 %
0,0000,000002.022.900.000global marketMTF
15,800
0,00 %
0,0000,000003.226.096.014global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
7,310
0,00 %
0,0000,00000192.442.665global marketMTF
54,000
0,00 %
0,0000,00000864.000.000global marketMTF
37,560
0,00 %
0,0000,000001.656.396.000global marketMTF
39,140
0,00 %
0,0000,00000646.780.007global marketMTF
56,000
0,00 %
0,0000,000006.468.000.000global marketMTF
40,800
0,00 %
0,0000,0000022.666.644.000global marketMTF
67,250
0,00 %
0,0000,000003.717.748.058global marketMTF
71,000
0,00 %
0,0000,000003.778.573.850global marketMTF
87,800
0,00 %
0,0000,000003.890.690.356global marketMTF
15,400
0,00 %
0,0000,00000721.423.118global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
5,650
0,00 %
0,0000,000001.831.219.031global marketMTF
33,600
0,00 %
0,0000,0000011.916.393.216global marketMTF
52,000
0,00 %
0,0000,00000364.936.000global marketMTF
32,000
0,00 %
0,0000,000002.444.800.000global marketMTF
15,620
0,00 %
0,0000,000005.625.101.516global marketMTF
85,360
0,00 %
0,0000,000009.037.609.504global marketMTF
113,050
0,00 %
0,0000,000005.750.591.224global marketMTF
12,480
0,00 %
0,0000,000005.862.739.584global marketMTF
152,600
0,00 %
0,0000,0000022.890.000.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
68,100
0,00 %
0,0000,0000029.883.812.250global marketMTF
2,160
0,00 %
0,0000,000006.219.357.120global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,956
0,00 %
0,0000,000005.371.286.816global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,523
0,00 %
0,0000,00000325.793.732global marketMTF
23,720
0,00 %
0,0000,0000025.113.597.440global marketMTF
24,920
0,00 %
0,0000,000005.949.258.756global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,647
0,00 %
0,0000,0000015.832.866.386global marketMTF
14,760
0,00 %
0,0000,0000010.053.676.584global marketMTF
8,584
0,00 %
0,0000,0000054.229.548.760global marketMTF
27,100
0,00 %
0,0000,0000084.461.269.200global marketMTF
6,656
0,00 %
0,0000,000002.241.191.680global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
13,755
0,00 %
0,0000,0000021.009.331.980global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
4,992
0,00 %
0,0000,0000010.368.119.424global marketMTF
23,200
0,00 %
0,0000,000001.296.787.200global marketMTF
7,411
0,00 %
0,0000,0000037.335.172.855global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
4,487
0,00 %
0,0000,0000026.187.356.951global marketMTF
11,120
0,00 %
0,0000,0000031.648.687.600global marketMTF
70,660
0,00 %
0,0000,000007.445.373.540global marketMTF
123,200
0,00 %
0,0000,0000051.378.046.720global marketMTF
17,430
0,00 %
0,0000,0000013.502.634.054global marketMTF
254,000
0,00 %
0,0000,00000142.231.694.200global marketMTF
38,620
0,00 %
0,0000,0000011.171.321.612global marketMTF
31,360
0,00 %
0,0000,0000011.207.944.832global marketMTF
77,340
0,00 %
0,0000,0000097.638.115.020global marketMTF
23,625
0,00 %
0,0000,0000057.273.118.875global marketMTF
74,900
0,00 %
0,0000,0000050.236.208.960global marketMTF
159,950
0,00 %
0,0000,0000042.454.184.920global marketMTF
381,000
0,00 %
0,0000,00000193.159.837.200global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
20,560
0,00 %
0,0000,0000018.603.267.792global marketMTF
111,200
0,00 %
0,0000,0000024.305.795.760global marketMTF
77,420
0,00 %
0,0000,0000046.193.123.004global marketMTF
22,030
0,00 %
0,0000,0000012.410.926.544global marketMTF
34,125
0,00 %
0,0000,0000019.120.527.562global marketMTF
104,650
0,00 %
0,0000,0000017.701.505.640global marketMTF
24,440
0,00 %
0,0000,0000031.587.429.120global marketMTF
47,750
0,00 %
0,0000,0000011.012.062.025global marketMTF
14,170
0,00 %
0,0000,0000037.693.007.690global marketMTF
13,900
0,00 %
0,0000,0000033.850.461.500global marketMTF
62,820
0,00 %
0,0000,0000016.748.710.326global marketMTF
27,150
0,00 %
0,0000,000006.506.581.665global marketMTF
29,500
0,00 %
0,0000,00000133.063.231.000global marketMTF
22,250
0,00 %
0,0000,0000010.395.682.825global marketMTF
16,020
0,00 %
0,0000,0000025.020.164.160global marketMTF
7,500
0,00 %
0,0000,000006.609.264.000global marketMTF
3,697
0,00 %
0,0000,000001.779.397.155global marketMTF
9,072
0,00 %
0,0000,000005.513.175.058global marketMTF
1,996
0,00 %
0,0000,0000031.652.968.882global marketMTF
17,830
0,00 %
0,0000,000002.083.464.028global marketMTF
2,766
0,00 %
0,0000,000003.267.276.648global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
5,750
0,00 %
0,0000,0000011.557.454.000global marketMTF
2,293
0,00 %
0,0000,000002.623.753.785global marketMTF
24,210
0,00 %
0,0000,0000019.992.230.640global marketMTF
9,346
0,00 %
0,0000,0000012.206.904.060global marketMTF
37,020
0,00 %
0,0000,000007.741.814.904global marketMTF
10,810
0,00 %
0,0000,000006.249.805.824global marketMTF
19,500
0,00 %
0,0000,000003.291.405.000global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
1,893
0,00 %
0,0000,000005.356.654.281global marketMTF
35,090
0,00 %
0,0000,000008.920.955.263global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
5,508
0,00 %
0,0000,000005.508.000.000global marketMTF
11,660
0,00 %
0,0000,0000013.765.061.420global marketMTF
87,620
0,00 %
0,0000,0000050.469.347.812global marketMTF
39,520
0,00 %
0,0000,0000037.184.723.680global marketMTF
111,750
0,00 %
0,0000,0000020.274.243.750global marketMTF
15,760
0,00 %
0,0000,0000014.359.099.904global marketMTF
4,615
0,00 %
0,0000,000009.574.043.635global marketMTF
16,960
0,00 %
0,0000,000003.488.185.248global marketMTF
47,440
0,00 %
0,0000,000008.694.044.160global marketMTF
63,840
0,00 %
0,0000,0000019.273.085.328global marketMTF
35,000
0,00 %
0,0000,000003.870.303.500global marketMTF
20,420
0,00 %
0,0000,000002.723.045.798global marketMTF
37,220
0,00 %
0,0000,000004.758.033.588global marketMTF
8,236
0,00 %
0,0000,0000011.234.991.152global marketMTF
36,040
0,00 %
0,0000,0000012.196.069.348global marketMTF
12,600
0,00 %
0,0000,0000019.369.904.400global marketMTF
3,125
0,00 %
0,0000,000004.145.853.125global marketMTF
19,680
0,00 %
0,0000,0000018.499.200.000global marketMTF
142,050
0,00 %
0,0000,0000026.840.049.195global marketMTF
22,580
0,00 %
0,0000,0000028.988.407.220global marketMTF
10,398
0,00 %
0,0000,0000040.399.442.982global marketMTF
56,660
0,00 %
0,0000,0000013.655.060.000global marketMTF
14,902
0,00 %
0,0000,0000054.156.624.870global marketMTF
18,650
0,00 %
0,0000,000004.041.844.785global marketMTF
22,755
0,00 %
0,0000,0000018.384.167.264global marketMTF
18,990
0,00 %
0,0000,000003.139.979.409global marketMTF
15,310
0,00 %
0,0000,000002.193.226.395global marketMTF
0,495
0,00 %
0,0000,000007.528.585.024global marketMTF
11,732
0,00 %
0,0000,0000026.111.830.276global marketMTF
4,445
0,00 %
0,0000,0000015.560.335.910global marketMTF
8,800
0,00 %
0,0000,0000010.222.080.000global marketMTF
50,900
0,00 %
0,0000,000001.944.380.000global marketMTF
6,860
0,00 %
0,0000,0000075.895.610.000global marketMTF
3,180
0,00 %
0,0000,000001.547.368.061global marketMTF
74,070
0,00 %
0,0000,0000052.562.516.310global marketMTF
12,620
0,00 %
0,0000,00000358.009.284global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
19,500
0,00 %
0,0000,0000030.857.867.820global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,450
0,00 %
0,0000,000004.448.325.000global marketMTF
10,140
0,00 %
0,0000,00000223.080.000global marketMTF
5,830
0,00 %
0,0000,0000061.786.340.000global marketMTF
0,780
0,00 %
0,0000,000003.295.004.390global marketMTF
13,820
0,00 %
0,0000,0000074.430.719.500global marketMTF
14,130
0,00 %
0,0000,0000011.836.964.666global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
3,330
0,00 %
0,0000,0000011.896.756.235global marketMTF
62,930
0,00 %
0,0000,0000023.606.282.721global marketMTF
1,040
0,00 %
0,0000,000006.658.849.129global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
25,410
0,00 %
0,0000,000005.691.840.000global marketMTF
44,240
0,00 %
0,0000,000009.263.853.744global marketMTF
74,200
0,00 %
0,0000,0000014.432.319.824global marketMTF
8,126
0,00 %
0,0000,000001.625.207.671global marketMTF
23,760
0,00 %
0,0000,000002.031.391.613global marketMTF
60,200
0,00 %
0,0000,0000025.199.573.533global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
82,900
0,00 %
0,0000,0000013.376.601.992global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
21,220
0,00 %
0,0000,000001.281.132.906global marketMTF
54,880
0,00 %
0,0000,000008.242.775.798global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
45,480
0,00 %
0,0000,000005.349.423.546global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
19,100
0,00 %
0,0000,00000210.100.000global marketMTF
1.648,150
0,00 %
0,0000,0000080.856.590.850global marketMTF
46,570
0,00 %
0,0000,000004.857.299.340global marketMTF
36,140
0,00 %
0,0000,0000036.140.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
117,800
0,00 %
0,0000,0000014.001.425.280global marketMTF
105,500
0,00 %
0,0000,0000020.889.000.000global marketMTF
17,595
0,00 %
0,0000,0000016.483.483.382global marketMTF
85,300
0,00 %
0,0000,0000016.207.000.000global marketMTF
40,800
0,00 %
0,0000,0000010.251.261.120global marketMTF
78,320
0,00 %
0,0000,0000016.877.717.208global marketMTF
252,910
0,00 %
0,0000,00000103.816.267.170global marketMTF
11,410
0,00 %
0,0000,000005.126.923.760global marketMTF
11,920
0,00 %
0,0000,0000034.895.072.880global marketMTF
62,000
0,00 %
0,0000,0000012.493.657.200global marketMTF
615,000
0,00 %
0,0000,0000064.925.181.000global marketMTF
71,480
0,00 %
0,0000,000007.974.501.796global marketMTF
89,000
0,00 %
0,0000,0000030.092.608.800global marketMTF
35,050
0,00 %
0,0000,00000421.317.123global marketMTF
7,860
0,00 %
0,0000,00000894.508.086global marketMTF
61,620
0,00 %
0,0000,0000097.771.652.940global marketMTF
19,780
0,00 %
0,0000,000003.683.006.330global marketMTF
48,620
0,00 %
0,0000,0000043.906.976.542global marketMTF
103,380
0,00 %
0,0000,0000018.405.640.806global marketMTF
29,960
0,00 %
0,0000,00000184.000.328.680global marketMTF
26,070
0,00 %
0,0000,00000266.540.201.400global marketMTF
72,850
0,00 %
0,0000,0000039.179.247.235global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
422,940
0,00 %
0,0000,0000067.974.366.978global marketMTF
64,970
0,00 %
0,0000,0000056.746.558.687global marketMTF
144,800
0,00 %
0,0000,0000046.884.487.920global marketMTF
146,700
0,00 %
0,0000,0000039.200.469.840global marketMTF
59,840
0,00 %
0,0000,000006.268.611.008global marketMTF
9,180
0,00 %
0,0000,0000036.006.888.420global marketMTF
9,860
0,00 %
0,0000,0000014.275.751.700global marketMTF
33,780
0,00 %
0,0000,0000047.309.700.720global marketMTF
45,330
0,00 %
0,0000,0000026.875.703.700global marketMTF
13,330
0,00 %
0,0000,000003.205.583.737global marketMTF
5,100
0,00 %
0,0000,00000562.124.040global marketMTF
20,430
0,00 %
0,0000,0000017.879.316.543global marketMTF
31,840
0,00 %
0,0000,000005.344.777.024global marketMTF
155,940
0,00 %
0,0000,00000116.702.501.952global marketMTF
79,360
0,00 %
0,0000,000002.230.263.603global marketMTF
49,090
0,00 %
0,0000,0000017.014.137.463global marketMTF
328,000
0,00 %
0,0000,0000093.750.337.600global marketMTF
19,240
0,00 %
0,0000,000005.886.474.152global marketMTF
243,850
0,00 %
0,0000,00000252.932.437.100global marketMTF
39,830
0,00 %
0,0000,0000070.656.348.840global marketMTF
34,250
0,00 %
0,0000,0000018.280.012.750global marketMTF
52,630
0,00 %
0,0000,00000214.852.133.190global marketMTF
119,640
0,00 %
0,0000,00000169.822.399.800global marketMTF
71,160
0,00 %
0,0000,00000110.615.729.400global marketMTF
136,320
0,00 %
0,0000,0000099.838.409.664global marketMTF
183,940
0,00 %
0,0000,0000068.630.386.826global marketMTF
23,440
0,00 %
0,0000,000004.351.661.784global marketMTF
90,670
0,00 %
0,0000,0000062.405.758.245global marketMTF
42,790
0,00 %
0,0000,00000208.648.019.470global marketMTF
31,910
0,00 %
0,0000,000008.126.631.385global marketMTF
22,570
0,00 %
0,0000,000001.308.589.416global marketMTF
39,040
0,00 %
0,0000,000008.675.097.920global marketMTF
7,700
0,00 %
0,0000,000008.032.686.200global marketMTF
44,470
0,00 %
0,0000,0000084.246.191.500global marketMTF
126,800
0,00 %
0,0000,0000012.663.806.372global marketMTF
27,650
0,00 %
0,0000,000001.582.633.880global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,585
0,00 %
0,0000,000001.474.604.235global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
5,570
0,00 %
0,0000,000005.096.550.000global marketMTF
1,580
0,00 %
0,0000,0000014.185.367.980global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
40,790
0,00 %
0,0000,00000388.411.884.070global marketMTF
36,800
0,00 %
0,0000,00000350.418.174.400global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
35,000
0,00 %
0,0000,00000110.908.875.000global marketMTF
10,940
0,00 %
0,0000,000006.317.518.518global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
12,270
0,00 %
0,0000,00000421.744.195global marketMTF
858,950
0,00 %
0,0000,00000220.555.168.350global marketMTF
667,300
0,00 %
0,0000,0000024.119.665.268global marketMTF
3,050
0,00 %
0,0000,000001.876.822.380global marketMTF
36,000
0,00 %
0,0000,00000186.698.736.000global marketMTF
315,900
0,00 %
0,0000,0000044.753.237.100global marketMTF
83,490
0,00 %
0,0000,00000183.788.267.748global marketMTF
55,460
0,00 %
0,0000,00000180.965.813.620global marketMTF
47,100
0,00 %
0,0000,0000059.784.453.900global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
25,610
0,00 %
0,0000,00000167.001.708.770global marketMTF
7,000
0,00 %
0,0000,0000017.171.371.000global marketMTF
6,870
0,00 %
0,0000,0000028.996.312.050global marketMTF
96,600
0,00 %
0,0000,0000015.571.920.000global marketMTF
178,800
0,00 %
0,0000,0000099.796.761.557global marketMTF
19,500
0,00 %
0,0000,000004.376.266.050global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
3,720
0,00 %
0,0000,00000695.870.640global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,430
0,00 %
0,0000,0000036.937.831.359global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
15,850
0,00 %
0,0000,00000619.962.606global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
185,360
0,00 %
0,0000,0000087.416.647.192global marketMTF
2,300
0,00 %
0,0000,00000494.028.730global marketMTF
9,060
0,00 %
0,0000,00000898.914.627global marketMTF
97,610
0,00 %
0,0000,0000011.110.770.602global marketMTF
7,370
0,00 %
0,0000,000007.504.745.710global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
61,020
0,00 %
0,0000,000007.406.290.296global marketMTF
17,010
0,00 %
0,0000,000001.133.259.271global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
249,730
0,00 %
0,0000,0000020.058.333.578global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
65,460
0,00 %
0,0000,00000632.430.727.260global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
105,220
0,00 %
0,0000,0000044.860.231.340global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
122,840
0,00 %
0,0000,0000012.748.580.880global marketMTF
62,930
0,00 %
0,0000,0000066.835.372.870global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
105,140
0,00 %
0,0000,0000039.565.128.260global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
56,500
0,00 %
0,0000,0000026.695.007.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,760
0,00 %
0,0000,0000064.998.931.654global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
0,813
0,00 %
0,0000,000008.773.450global marketMTF
9,764
0,00 %
0,0000,000001.292.428.185global marketMTF
-
0,000
0,00 %
0,0000,000000-MTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,000
0,00 %
0,0000,000005.284.481.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
17,920
0,00 %
0,0000,000006.611.021.312global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,645
0,00 %
0,0000,0000013.322.500.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
54,800
0,00 %
0,0000,0000085.640.031.037global marketMTF

 
 
20.271.171.897.284
0
0
Anzahl Unveränderte


 
 
3.605.675.414
137.083
4.130
Summe inländische Wertpapiere - global market - alle Märkte

 
 
27.734.720.722.681
1.661.137
94.288
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
27.738.326.398.095
1.798.220
98.418
Summe Wertpapiere - global market - alle Märkte


 
 
27.870.929.306.860
232.902.589
8.443.052
Gesamtsumme der ausgewählten Marktsegmente
 
 
27.870.929.306.860
232.902.589
8.443.052
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)