Aktienpreise, Umsätze und Kapitalisierung

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Bajaj Mobility AG AT0000KTMI02	37,400	+7,01 %	38,000	33,500	148.648	5.411.170	1.263.990.409	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	5,000	+5,49 %	5,000	4,660	243.898	1.197.283	111.647.925	prime market	Geregelter Markt
FACC AG AT00000FACC2	17,480	+4,17 %	17,480	16,440	90.142	1.555.369	800.409.200	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	173,200	+3,22 %	176,000	162,800	244.436	41.848.281	6.728.820.000	prime market	Geregelter Markt
EuroTeleSites AG AT000000ETS9	4,560	+2,01 %	4,560	4,470	2.724	12.233	757.530.000	prime market	Geregelter Markt
Semperit AG Holding AT0000785555	15,800	+1,94 %	15,800	15,400	23.086	361.101	325.060.257	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	4,740	+1,72 %	4,740	4,660	4.456	20.844	67.782.000	prime market	Geregelter Markt
Rosenbauer International AG AT0000922554	60,000	+1,35 %	60,200	59,000	6.100	363.822	612.000.000	prime market	Geregelter Markt
Wienerberger AG AT0000831706	20,740	+1,17 %	20,800	20,540	406.226	8.415.230	2.270.982.236	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	62,900	+1,04 %	62,900	61,500	337.276	21.117.354	20.690.302.161	prime market	Geregelter Markt
Telekom Austria AG AT0000720008	10,200	+0,99 %	10,440	9,960	123.404	1.262.923	6.777.900.000	prime market	Geregelter Markt
OMV AG AT0000743059	65,750	+0,54 %	66,050	65,000	380.868	25.025.244	21.518.181.800	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	52,000	+0,39 %	52,000	51,800	5.052	261.824	4.368.000.000	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	18,200	+0,33 %	18,340	18,100	191.410	3.488.066	5.623.800.000	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	69,700	+0,29 %	70,500	69,200	97.222	6.774.037	8.921.600.000	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	30,800	+0,16 %	31,050	30,750	40.014	1.235.839	2.080.621.250	prime market	Geregelter Markt

82.918.627.239

118.350.621

2.344.962

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BAWAG Group AG AT0000BAWAG2	180,600	-0,06 %	181,000	179,600	192.014	34.677.766	13.906.200.000	prime market	Geregelter Markt
PORR AG AT0000609607	38,950	-0,13 %	39,500	38,100	51.194	1.984.382	1.529.887.838	prime market	Geregelter Markt
EVN AG AT0000741053	28,050	-0,18 %	28,250	27,900	66.468	1.865.658	5.045.589.176	prime market	Geregelter Markt
Zumtobel Group AG AT0000837307	4,080	-0,24 %	4,100	4,010	74.906	302.760	176.038.361	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	56,400	-0,35 %	57,000	56,150	150.364	8.488.066	9.601.179.890	prime market	Geregelter Markt
Andritz AG AT0000730007	81,200	-0,37 %	81,800	80,400	126.556	10.245.753	8.444.800.000	prime market	Geregelter Markt
CPI Europe AG AT0000A21KS2	15,440	-0,39 %	15,580	15,360	42.132	650.175	2.141.060.338	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	23,850	-0,42 %	24,350	23,800	53.306	1.274.661	2.244.036.698	prime market	Geregelter Markt
Lenzing AG AT0000644505	23,000	-0,43 %	23,250	22,800	72.626	1.672.679	888.218.140	prime market	Geregelter Markt
Palfinger AG AT0000758305	30,550	-0,49 %	31,100	30,300	63.808	1.952.126	1.148.474.032	prime market	Geregelter Markt
UBM Development AG AT0000815402	16,900	-0,59 %	17,000	16,900	640	10.851	126.279.842	prime market	Geregelter Markt
STRABAG SE AT000000STR1	84,400	-0,71 %	85,500	84,200	24.896	2.109.763	9.959.199.747	prime market	Geregelter Markt
SBO AG AT0000946652	29,000	-0,85 %	29,550	29,000	26.070	761.897	464.000.000	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	11,150	-0,89 %	11,350	11,000	24.576	275.770	696.752.082	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	27,900	-1,06 %	28,200	27,600	2.716	75.148	983.865.600	prime market	Geregelter Markt
AUSTRIACARD HOLDINGS AG AT0000A325L0	9,800	-1,21 %	9,800	9,800	612	5.998	356.267.906	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	83,400	-2,68 %	86,200	83,300	25.128	2.135.921	1.668.000.000	prime market	Geregelter Markt
voestalpine AG AT0000937503	45,320	-3,20 %	46,580	45,320	322.888	14.709.729	8.091.848.067	prime market	Geregelter Markt
FREQUENTIS AG ATFREQUENT09	72,300	-3,34 %	75,200	72,300	10.238	752.093	960.143.928	prime market	Geregelter Markt
RHI Magnesita N.V. NL0012650360	34,500	-3,36 %	35,300	34,500	4.832	168.896	1.706.980.823	prime market	Geregelter Markt

70.138.822.467

84.120.090

1.335.970

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Erste Group Bank AG AT0000652011	122,600	0,00 %	123,300	121,900	275.260	33.755.217	50.329.063.478	prime market	Geregelter Markt
DO & CO AG AT0000818802	208,000	0,00 %	212,000	207,500	24.580	5.141.235	2.284.559.264	prime market	Geregelter Markt

52.613.622.742

38.896.452

299.840

Anzahl Unveränderte

203.964.091.625

241.198.267

3.975.940

Summe inländische Wertpapiere - prime market - alle Märkte

1.706.980.823

168.896

4.832

Summe ausländische Wertpapiere - prime market - alle Märkte

205.671.072.448

241.367.163

3.980.772

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Emerald Horizon AG AT0000A3UZE1	1.125,000	-3,43 %	1.170,000	1.125,000	80	90.780	1.180.546.875	standard market continuous	Geregelter Markt
Wolford AG AT0000834007	2,300	-8,00 %	2,300	2,300	1.000	2.300	34.197.428	standard market continuous	Geregelter Markt

1.214.744.303

93.080

1.080

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Warimpex Finanz- und Bet. AG AT0000827209	0,508	0,00 %	0,000	0,000	0	0	27.432.000	standard market continuous	Geregelter Markt

27.432.000

Anzahl Unveränderte

1.242.176.303

93.080

1.080

Summe inländische Wertpapiere - standard market continuous - alle Märkte

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

1.242.176.303

93.080

1.080

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Marinomed Biotech AG ATMARINOMED6	5,000	+6,38 %	5,000	5,000	2.000	10.000	9.994.895	standard market auction	Geregelter Markt
Burgenland Holding AG AT0000640552	84,000	+1,82 %	84,000	84,000	10	840	252.000.000	standard market auction	Geregelter Markt
Addiko Bank AG AT000ADDIKO0	25,900	+0,39 %	25,900	25,900	372	9.635	505.050.000	standard market auction	Geregelter Markt

767.044.895

20.475

2.382

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
SW Umwelttechnik AG AT0000808209	38,800	-0,51 %	38,800	38,800	60	2.328	28.168.761	standard market auction	Geregelter Markt

28.168.761

2.328

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BTV Vier Laender Bank AG AT0000625504	90,000	90,000	90,000	200	18.000	3.341.250.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	83,200	83,200	83,200	2.848	236.954	5.875.134.720	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	21,600	21,600	21,600	120	2.592	989.404.416	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	54,000	0,000	0,000	0	0	30.240.000	standard market auction	Geregelter Markt
Josef Manner & Comp. AG AT0000728209	101,000	0,000	0,000	0	0	190.890.000	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	165,000	0,000	0,000	0	0	49.500.000	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,650	0,000	0,000	0	0	6.501.000	standard market auction	Geregelter Markt
Rath AG AT0000767306	23,600	0,000	0,000	0	0	35.400.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	21,800	0,000	0,000	0	0	147.182.504	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	14,300	0,000	0,000	0	0	71.566.424	standard market auction	Geregelter Markt
Gurktaler AG St AT0000A0Z9G3	16,300	0,000	0,000	0	0	22.076.133	standard market auction	Geregelter Markt
Gurktaler AG Vz AT0000A0Z9H1	13,000	0,000	0,000	0	0	9.750.000	standard market auction	Geregelter Markt
Robeco Global Stars EquitiesFd NL0000289783	30,400	0,000	0,000	0	0	2.432.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt

18.600.895.197

257.546

3.168

Anzahl Unveränderte

11.564.108.853

280.348

5.610

Summe inländische Wertpapiere - standard market auction - alle Märkte

7.832.000.000

Summe ausländische Wertpapiere - standard market auction - alle Märkte

19.396.108.853

280.348

5.610

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Steyr Motors AG AT0000A3FW25	33,020	-1,02 %	33,400	33,020	4.014	133.198	173.396.638	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	5,000	-2,91 %	5,150	4,820	33.660	167.956	19.949.990	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3,000	-16,67 %	3,000	3,000	2.000	6.000	48.000.000	direct market plus	MTF

241.346.628

307.154

39.674

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
ATHOS Immobilien AG AT0000616701	43,000	0,000	0,000	0	0	70.520.000	direct market plus	MTF
Wolftank Group AG AT0000A25NJ6	3,600	0,000	0,000	0	0	19.013.954	direct market plus	MTF
VAS AG AT0VASGROUP3	1,700	0,000	0,000	0	0	5.100.000	direct market plus	MTF
RWT AG AT00RWTRACE1	2,540	0,000	0,000	0	0	34.290.000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	9,350	0,000	0,000	0	0	142.351.132	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	6,150	0,000	0,000	0	0	15.375.000	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1.700,000	0,000	0,000	0	0	187.073.100	direct market plus	MTF
FIT GROUP AG DE000A426PD9	23,200	23,200	22,900	17.066	393.576	36.405.881	direct market plus	MTF

510.129.067

393.576

17.066

Anzahl Unveränderte

524.718.683

301.154

37.674

Summe inländische Wertpapiere - direct market plus - alle Märkte

226.757.013

399.576

19.066

Summe ausländische Wertpapiere - direct market plus - alle Märkte

751.475.695

700.730

56.740

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Hutter & Schrantz AG AT0000698253	12,700	0,000	0,000	0	0	6.350.000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9,000	0,000	0,000	0	0	6.381.000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	30,000	0,000	0,000	0	0	45.000.000	direct market	MTF
BPG Class A SI0031117128	1.280,000	0,000	0,000	0	0	31.168.000	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0,000	0,000	0,000	0	0	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0,000	0,000	0	0	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0,000	0,000	0	0	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0,000	0,000	0	0	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0,000	0,000	0	0	0	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0,800	0,000	0,000	0	0	260.779	direct market	MTF
INCERGO SA LU1917297225	1,610	0,000	0,000	0	0	235.516.092	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	0,000	0,000	0	0	28.600.000	direct market	MTF
Enry s Island S.p.A. SB IT0005504458	84,000	84,000	84,000	6	504	21.825.972	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0,000	0,000	0,000	0	0	0	direct market	MTF
MWB AG DE000A4032H1	75,500	0,000	0,000	0	0	17.297.050	direct market	MTF
HUI S.p.A. IT0005618423	79,000	0,000	0,000	0	0	18.960.000	direct market	MTF
Hafnium Investment Fund LU2989573295	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0,000	0,000	0,000	0	0	0	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2,000	0,000	0,000	0	0	10.000.000	direct market	MTF
K2G Holding AG CH1339823721	1,790	0,000	0,000	0	0	18.308.290	direct market	MTF
KHK SEC CREDIT INST GBP 3 INC GG00BPQVBM06	0,000	0,000	0,000	0	0	0	direct market	MTF
KHK SEC CR PCC FDR A GBP 5 ACC GG00BPQVBL98	0,000	0,000	0,000	0	0	0	direct market	MTF
KHK SEC CREDIT INST GBP 4 ACC GG00BWBR1M21	0,000	0,000	0,000	0	0	0	direct market	MTF

439.667.183

504

Anzahl Unveränderte

57.731.000

Summe inländische Wertpapiere - direct market - alle Märkte

381.936.183

504

Summe ausländische Wertpapiere - direct market - alle Märkte

439.667.183

504

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
VALNEVA SE ST FR0004056851	3,036	+27,35 %	3,350	2,756	345.544	1.108.187	576.145.363	global market	MTF
TWILIO INC - A US90138F1021	218,600	+27,24 %	218,600	218,600	30	6.558	33.177.774.540	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2.752,000	+18,77 %	2.752,000	2.593,000	30	81.680	14.060.903.680	global market	MTF
CLARIANT AG CH0012142631	11,600	+17,95 %	11,600	11,560	15.026	174.201	3.850.494.708	global market	MTF
FABASOFT AG AT0000785407	15,850	+16,54 %	15,850	15,850	600	9.510	174.350.000	global market	MTF
TORM PLC-A GB00BZ3CNK81	25,720	+14,62 %	25,720	25,720	260	6.687	2.632.881.812	global market	MTF
VZ HOLDING AG CH0528751586	184,000	+13,58 %	184,000	184,000	1.240	228.160	7.360.000.000	global market	MTF
PROTO LABS INC US7437131094	80,050	+13,14 %	80,050	80,050	80	6.404	1.914.948.095	global market	MTF
TEMENOS AG CH0012453913	81,850	+12,20 %	81,850	81,100	2.970	241.188	5.614.153.706	global market	MTF
INDUS HOLDING AG DE0006200108	33,950	+11,68 %	33,950	33,150	1.208	40.528	875.910.000	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	3.000,000	+10,50 %	3.000,000	3.000,000	8	24.000	96.284.550.000	global market	MTF
NORMA GROUP SE DE000A1H8BV3	20,400	+9,68 %	20,600	20,400	2.292	46.986	649.992.960	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	4.240,000	+8,72 %	4.240,000	4.200,000	12	50.740	991.528.664.000	global market	MTF
MLP AG DE0006569908	8,390	+8,68 %	8,390	8,210	5.460	45.318	917.318.016	global market	MTF
ATOSS SOFTWARE AG DE0005104400	91,600	+8,66 %	91,600	91,600	294	26.930	1.457.014.515	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	228,800	+7,72 %	228,800	228,800	270	61.776	22.746.858.992	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	814,000	+7,67 %	818,000	814,000	80	65.180	184.488.623.000	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2.630,000	+7,61 %	2.630,000	2.520,000	60	156.260	25.212.442.400	global market	MTF
GABLER GROUP AG DE000A421RZ9	41,200	+7,29 %	41,200	41,200	50	2.060	249.260.000	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	11,946	+7,22 %	11,946	11,946	300	3.584	36.296.943.614	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	79,400	+7,01 %	79,400	79,400	324	25.726	21.010.700.960	global market	MTF
SWATCH GROUP AG CH0012255151	207,600	+6,71 %	208,500	207,600	336	69.880	6.007.113.600	global market	MTF
TEAMVIEWER AG DE000A2YN900	6,760	+6,62 %	6,830	6,760	7.578	51.506	1.105.260.000	global market	MTF
ALFEN N.V. NL0012817175	13,360	+6,54 %	13,400	12,960	3.164	41.836	290.580.000	global market	MTF
SULZER AG CH0038388911	164,500	+6,47 %	164,800	164,500	556	91.482	5.636.159.865	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	33,000	+6,45 %	33,000	33,000	2.968	97.944	3.238.791.600	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	85,400	+6,42 %	85,600	85,200	1.668	142.647	3.862.642.000	global market	MTF
NINTENDO CO LTD JP3756600007	48,000	+6,32 %	49,890	46,990	2.342	113.358	61.788.480.000	global market	MTF
RANDSTAD NV NL0000379121	39,680	+6,24 %	39,680	39,680	232	9.206	6.982.783.232	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	12,105	+6,04 %	12,105	12,105	600	7.263	2.801.363.758	global market	MTF
MICRON TECHNOLOGY INC US5951121038	836,100	+5,73 %	850,200	830,600	260	217.124	935.700.496.946	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	80,240	+5,36 %	80,400	80,240	668	53.632	16.529.582.827	global market	MTF
CHARLES SCHWAB CORP US8085131055	94,940	+5,19 %	94,940	94,940	20	1.899	172.503.168.162	global market	MTF
ADOBE SYSTEMS INC US00724F1012	233,950	+4,93 %	235,150	232,850	160	37.418	99.241.590.000	global market	MTF
SAIPEM SPA IT0005495657	4,553	+4,81 %	4,553	4,553	42	191	9.085.774.354	global market	MTF
STRATEC SE DE000STRA555	21,450	+4,63 %	21,450	21,450	50	1.073	260.785.689	global market	MTF
CHEMOURS CO/THE US1638511089	13,430	+4,60 %	13,430	13,430	600	8.058	2.010.124.627	global market	MTF
HENSOLDT AG DE000HAG0005	96,060	+4,32 %	96,060	96,060	298	28.626	11.094.930.000	global market	MTF
BATH & BODY WORKS INC. US0708301041	16,445	+4,21 %	16,445	16,325	1.008	16.456	3.479.955.952	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	51,700	+4,21 %	51,700	51,700	576	29.779	23.287.965.140	global market	MTF
VAT GROUP AG CH0311864901	694,800	+4,20 %	694,800	686,400	212	145.848	20.844.000.000	global market	MTF
SERVICENOW INC US81762P1021	110,800	+3,99 %	110,800	109,950	1.078	118.930	114.668.524.384	global market	MTF
SIXT SE DE0007231326	73,350	+3,90 %	75,600	73,350	228	16.787	2.227.427.519	global market	MTF
PETROL DD SI0031102153	65,400	+3,81 %	65,400	65,400	82	5.363	2.728.881.708	global market	MTF
PANDORA A/S DK0060252690	108,600	+3,72 %	108,600	108,600	198	21.503	8.145.000.000	global market	MTF
CSG NV NL0015073TS8	19,660	+3,69 %	19,840	19,660	128	2.539	19.660.000.000	global market	MTF
ONEOK INC US6826801036	81,200	+3,52 %	81,200	81,200	256	20.787	51.118.965.248	global market	MTF
KLOECKNER + CO SE DE000KC01000	12,780	+3,40 %	12,780	12,780	60	767	1.274.805.000	global market	MTF
AMADEUS FIRE AG DE0005093108	23,200	+3,34 %	23,200	23,200	490	11.368	126.026.042	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	21,650	+3,29 %	21,650	21,650	992	21.477	29.072.897.350	global market	MTF
VERISK ANALYTICS INC US92345Y1064	162,000	+3,18 %	162,000	162,000	190	30.780	22.661.220.474	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	12,430	+3,15 %	12,460	12,430	2.412	30.017	5.307.606.271	global market	MTF
AUTODESK INC US0527691069	222,050	+3,09 %	222,050	222,050	116	25.758	46.852.550.000	global market	MTF
TESLA INC US88160R1014	297,750	+3,03 %	297,750	294,750	374	110.497	1.000.000.000.000	global market	MTF
THYSSENKRUPP AG DE0007500001	13,815	+2,94 %	13,815	13,815	900	12.434	8.600.276.002	global market	MTF
CME GROUP INC US12572Q1058	232,800	+2,87 %	232,800	232,800	2	466	83.709.316.080	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	184,600	+2,84 %	184,600	182,000	228	41.792	17.967.192.763	global market	MTF
HANNOVER RUECK SE DE0008402215	254,600	+2,83 %	254,600	254,600	2	509	30.704.030.316	global market	MTF
COEUR MINING INC US1921085049	16,365	+2,80 %	16,365	16,145	2.868	46.619	16.822.156.275	global market	MTF
HP INC US40434L1052	27,040	+2,77 %	27,040	27,000	1.016	27.456	24.728.693.808	global market	MTF
SALESFORCE.COM INC US79466L3024	174,980	+2,65 %	175,000	173,880	542	94.789	143.308.620.000	global market	MTF
INDRA SISTEMAS SA ES0118594417	64,720	+2,60 %	64,720	64,720	414	26.794	11.433.072.897	global market	MTF
TECAN GROUP AG CH0012100191	207,600	+2,57 %	209,600	207,600	790	165.079	2.662.653.311	global market	MTF
CTS EVENTIM KGAA DE0005470306	58,950	+2,52 %	58,950	58,550	800	47.000	5.659.200.000	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	154,460	+2,50 %	155,000	154,020	700	108.043	355.368.129.980	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	5,302	+2,47 %	5,480	5,302	3.744	19.890	1.523.999.457	global market	MTF
WESTERN DIGITAL CORP US9581021055	439,000	+2,39 %	439,000	425,950	192	83.229	153.157.602.235	global market	MTF
SAP SE DE0007164600	180,560	+2,32 %	185,360	180,240	1.536	281.524	221.818.724.130	global market	MTF
TELEPERFORMANCE FR0000051807	70,580	+2,23 %	71,820	70,580	2.702	192.213	4.225.932.682	global market	MTF
ALBEMARLE CORP US0126531013	114,750	+2,14 %	114,750	114,050	356	40.726	13.541.085.225	global market	MTF
CITIGROUP INC US1729674242	120,000	+2,06 %	120,000	120,000	160	19.200	224.128.041.600	global market	MTF
ROKU INC US77543R1023	134,380	+2,05 %	134,380	134,380	168	22.576	17.629.540.646	global market	MTF
LAM RESEARCH CORP US5128073062	289,000	+1,99 %	289,550	288,800	142	41.065	366.665.860.000	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	71,700	+1,99 %	71,700	71,700	286	20.506	18.627.364.238	global market	MTF
H LUNDBECK AS A DK0061804697	4,870	+1,99 %	4,870	4,870	278	1.354	969.851.841	global market	MTF
META PLATFORMS INC-A US30303M1027	517,800	+1,99 %	517,800	514,300	204	105.108	1.000.000.000.000	global market	MTF
AZIMUT HOLDING SPA IT0003261697	39,210	+1,98 %	39,210	39,000	850	33.245	5.617.008.827	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	502,600	+1,97 %	502,600	495,000	144	71.646	71.400.863.800	global market	MTF
COMCAST CORP-CLASS A US20030N1019	22,675	+1,93 %	22,695	22,655	996	22.585	84.447.585.342	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	15,030	+1,93 %	15,065	14,965	4.328	64.996	27.633.060.810	global market	MTF
CHEVRON CORP US1667641005	172,800	+1,92 %	172,800	171,640	304	52.281	344.148.134.400	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	41,730	+1,87 %	41,730	41,670	548	22.867	175.944.317.561	global market	MTF
NETFLIX INC US64110L1061	67,400	+1,81 %	68,580	67,310	1.082	73.791	286.400.357.204	global market	MTF
SIG GROUP AG CH0435377954	16,620	+1,71 %	16,620	16,620	11.072	184.017	6.353.341.893	global market	MTF
BILFINGER SE DE0005909006	78,650	+1,68 %	78,650	77,400	542	42.459	2.957.741.158	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	66,840	+1,64 %	67,150	66,720	648	43.281	136.524.710.400	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	106,600	+1,52 %	106,600	106,000	244	25.984	6.771.620.770	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	73,760	+1,49 %	73,760	73,100	1.102	80.831	15.209.713.623	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	45,610	+1,45 %	46,205	45,610	1.594	73.028	67.477.547.795	global market	MTF
KEURIG DR PEPPER INC US49271V1008	27,530	+1,42 %	27,530	27,530	686	18.886	37.456.189.270	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	54,900	+1,40 %	54,900	54,900	372	20.423	71.085.363.978	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3,662	+1,38 %	3,672	3,624	8.352	30.643	865.131.065	global market	MTF
WALT DISNEY CO US2546871060	91,290	+1,38 %	91,290	91,290	232	21.179	164.116.260.731	global market	MTF
ETSY INC US29786A1060	70,160	+1,36 %	70,160	70,160	2	140	6.657.919.567	global market	MTF
SANDOZ GROUP AG CH1243598427	77,380	+1,31 %	77,660	77,340	4.572	354.896	34.047.200.000	global market	MTF
C3.AI INC-A US12468P1049	8,844	+1,31 %	8,844	8,844	784	6.934	1.343.839.609	global market	MTF
EXXONMOBIL HOLDINGS CORP US30233Q1085	139,000	+1,27 %	139,000	138,600	328	45.465	598.946.608.573	global market	MTF
MASTERCARD INC US57636Q1040	490,600	+1,26 %	490,600	490,600	46	22.568	442.200.553.652	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	205,900	+1,25 %	205,900	204,600	388	79.595	191.362.754.793	global market	MTF
DATADOG INC A US23804L1035	216,500	+1,17 %	216,500	216,500	92	19.918	71.623.785.700	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	165,150	+1,13 %	165,200	165,150	172	28.408	76.670.474.625	global market	MTF
PEPSICO INC US7134481081	122,300	+1,12 %	122,300	121,220	364	44.264	167.438.142.049	global market	MTF
PALO ALTO NETWORKS INC US6974351057	342,050	+1,11 %	344,000	342,050	226	77.569	278.770.750.000	global market	MTF
AIRBUS SE NL0000235190	215,700	+1,10 %	215,700	214,250	368	79.085	170.895.590.423	global market	MTF
LEONARDO SPA IT0003856405	59,640	+1,08 %	60,170	58,500	3.862	227.671	34.480.889.558	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3,978	+1,07 %	4,002	3,952	6.202	24.608	926.874.000	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	432,550	+1,05 %	436,900	418,800	116	49.089	701.338.384.547	global market	MTF
T-MOBILE US INC US8725901040	158,460	+1,05 %	158,460	158,460	132	20.917	178.333.900.761	global market	MTF
FERRARI NV NL0011585146	358,750	+1,04 %	360,900	358,750	164	59.090	69.570.055.266	global market	MTF
RENK GROUP AG DE000RENK730	51,810	+1,03 %	54,420	51,570	10.094	542.384	5.181.000.000	global market	MTF
APPLE INC US0378331005	265,750	+1,03 %	265,750	264,000	156	41.342	1.000.000.000.000	global market	MTF
EMERSON ELECTRIC CO US2910111044	143,150	+0,99 %	143,150	143,150	162	23.190	80.521.875.000	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	163,700	+0,99 %	163,700	163,700	110	18.007	1.665.866.040	global market	MTF
SUPER MICRO COMPUTER INC US86800U3023	33,780	+0,96 %	34,200	33,780	2.064	69.986	21.849.998.472	global market	MTF
ACCOR SA FR0000120404	46,870	+0,95 %	46,870	46,480	300	14.003	11.067.394.352	global market	MTF
ENPHASE ENERGY INC US29355A1079	35,905	+0,89 %	35,905	35,435	504	18.092	4.744.651.863	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	59,540	+0,88 %	59,540	59,060	918	54.330	36.665.353.062	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	292,000	+0,86 %	292,000	292,000	92	26.864	101.207.200.000	global market	MTF
KRAFT HEINZ CO US5007541064	21,850	+0,83 %	21,850	21,850	948	20.714	25.860.394.907	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	50,060	+0,83 %	50,210	50,060	470	23.530	49.265.681.861	global market	MTF
KPN NV NL0000009082	4,060	+0,82 %	4,060	4,045	9.600	38.916	15.539.507.900	global market	MTF
SARTORIUS AG VZO DE0007165631	236,100	+0,81 %	236,100	236,100	90	21.249	8.839.584.000	global market	MTF
BASF SE DE000BASF111	50,510	+0,80 %	50,510	50,410	364	18.369	45.081.294.504	global market	MTF
EVERSOURCE ENERGY US30040W1080	63,500	+0,79 %	63,500	63,500	4	254	23.918.849.800	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	135,550	+0,78 %	135,550	135,550	2	271	77.755.041.034	global market	MTF
STARBUCKS CORP US8552441094	93,010	+0,75 %	93,360	93,010	444	41.374	106.031.400.000	global market	MTF
VERBIO SE DE000A0JL9W6	30,560	+0,73 %	30,560	30,100	2.728	82.693	1.956.099.149	global market	MTF
AT&T INC US00206R1023	21,265	+0,71 %	21,265	21,265	1.066	22.668	153.014.480.315	global market	MTF
DT.TELEKOM AG DE0005557508	28,660	+0,63 %	28,660	28,090	2.946	83.990	138.994.637.480	global market	MTF
FIRST SOLAR INC US3364331070	195,200	+0,62 %	195,200	195,200	100	19.520	20.974.903.680	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	52,260	+0,62 %	52,310	52,110	2.012	105.077	46.099.068.600	global market	MTF
L OREAL SA FR0000120321	382,300	+0,61 %	382,300	382,300	20	7.646	203.531.358.950	global market	MTF
MERCADOLIBRE INC US58733R1023	1.600,200	+0,58 %	1.600,200	1.600,200	14	22.403	81.125.939.475	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	315,150	+0,57 %	315,150	315,150	68	21.430	537.051.211.950	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	14,220	+0,57 %	14,220	14,220	4	57	730.584.694	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	162,650	+0,56 %	162,650	162,650	44	7.157	28.685.783.515	global market	MTF
QIAGEN NV NL0015002SN0	37,400	+0,54 %	37,800	37,400	1.160	43.616	7.734.342.440	global market	MTF
MERCK & CO. INC. US58933Y1055	116,580	+0,52 %	117,320	116,580	422	49.363	292.736.023.475	global market	MTF
PACCAR INC US6937181088	113,020	+0,50 %	113,020	113,020	194	21.926	59.489.772.300	global market	MTF
FUCHS SE VZ DE000A3E5D64	39,520	+0,46 %	39,540	39,520	980	38.740	2.588.560.000	global market	MTF
NIKE INC -CL B US6541061031	35,585	+0,45 %	35,710	35,585	692	24.632	42.777.119.935	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7,875	+0,45 %	7,875	7,875	1.430	11.261	994.730.625	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	108,520	+0,44 %	108,920	108,520	204	22.219	15.777.234.460	global market	MTF
BELIMO HOLDING AG CH1101098163	905,000	+0,44 %	905,000	898,500	42	37.880	11.131.500.000	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	308,950	+0,44 %	308,950	304,750	122	37.440	80.563.748.385	global market	MTF
PIRELLI SPA IT0005278236	6,680	+0,38 %	6,735	6,680	5.090	34.149	7.247.011.760	global market	MTF
GILEAD SCIENCES INC US3755581036	118,720	+0,37 %	118,720	117,600	182	21.495	147.399.190.400	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	44,140	+0,36 %	44,220	43,470	2.942	129.467	20.105.770.000	global market	MTF
TOTAL ENERGIES SE FR0000120271	75,450	+0,36 %	75,450	75,450	2	151	172.151.020.650	global market	MTF
MORGAN STANLEY US6174464486	191,200	+0,29 %	191,200	191,200	20	3.824	306.745.823.010	global market	MTF
QUALCOMM INC US7475251036	143,780	+0,28 %	143,860	142,640	252	36.109	150.969.000.000	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	27,590	+0,25 %	27,870	27,590	604	16.832	27.467.541.785	global market	MTF
AGCO CORP US0010841023	87,740	+0,25 %	87,740	87,740	2	175	6.144.583.990	global market	MTF
ALPHABET INC-CL A US02079K3059	299,450	+0,25 %	302,500	299,450	204	61.325	1.000.000.000.000	global market	MTF
NVIDIA CORP US67066G1040	194,700	+0,25 %	196,040	194,520	416	81.344	1.000.000.000.000	global market	MTF
MODERNA INC US60770K1079	55,030	+0,22 %	55,030	55,030	336	18.490	21.969.951.577	global market	MTF
-	50,000	+0,20 %	50,000	49,900	316	15.791	28.161.865.000	-	MTF
NEWMONT MINING CORP US6516391066	100,540	+0,20 %	100,540	98,940	404	40.391	105.938.193.680	global market	MTF
SUEDZUCKER AG DE0007297004	11,820	+0,17 %	11,820	11,820	244	2.884	2.413.446.511	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	13,032	+0,17 %	13,032	13,032	1.290	16.811	8.626.793.040	global market	MTF
ARCELORMITTAL SA LU1598757687	64,140	+0,09 %	64,200	62,700	2.732	173.374	49.708.500.000	global market	MTF
PHILIPS NV NL0000009538	23,640	+0,08 %	24,210	23,640	4.096	98.233	23.235.396.672	global market	MTF
GENERAL ELECTRIC CO US3696043013	314,500	+0,06 %	314,500	314,500	62	19.499	333.508.187.212	global market	MTF
DEUTSCHE BANK AG DE0005140008	33,170	+0,06 %	33,170	33,090	782	25.931	63.373.905.430	global market	MTF
PUMA SE DE0006969603	26,660	+0,04 %	27,080	26,660	3.572	95.867	3.945.890.614	global market	MTF
MICROSOFT CORP US5949181045	429,850	+0,03 %	430,150	428,850	248	106.603	1.000.000.000.000	global market	MTF
BYD CO LTD-H CNE100000296	9,718	+0,02 %	9,722	9,718	122	1.186	35.795.281.200	global market	MTF

19.249.002.942.100

10.046.712

539.512

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BANK OF AMERICA CORP US0605051046	55,490	-0,05 %	55,490	55,400	438	24.269	388.027.586.520	global market	MTF
LUFTHANSA AG DE0008232125	8,220	-0,07 %	8,220	8,220	1.000	8.220	9.881.121.397	global market	MTF
BOOKING HOLDINGS INC US09857L1089	183,250	-0,08 %	183,750	183,250	416	76.332	149.075.423.463	global market	MTF
SIEMENS AG DE0007236101	283,450	-0,12 %	284,300	283,400	54	15.342	221.657.900.000	global market	MTF
COINBASE GLOBAL INC US19260Q1076	128,700	-0,16 %	132,580	128,700	774	101.472	28.674.746.100	global market	MTF
ALLIANZ SE DE0008404005	439,000	-0,18 %	439,000	438,900	42	18.436	167.003.897.100	global market	MTF
KONTRON AG AT0000A0E9W5	21,880	-0,18 %	22,040	21,780	288	6.292	1.397.269.228	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	21,420	-0,19 %	21,420	21,380	1.720	36.821	4.748.032.170	global market	MTF
DELIVERY HERO SE DE000A2E4K43	37,050	-0,19 %	37,050	37,050	20	741	11.355.528.600	global market	MTF
ADYEN NV NL0012969182	1.052,600	-0,25 %	1.082,000	1.052,600	792	849.259	33.350.108.940	global market	MTF
ALPHABET INC-CL C US02079K1079	296,500	-0,27 %	299,350	296,500	78	23.324	1.000.000.000.000	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	45,855	-0,29 %	45,855	45,690	634	28.985	44.153.949.301	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	78,720	-0,33 %	78,720	78,720	282	22.199	100.765.142.400	global market	MTF
BAYER AG DE000BAY0017	47,860	-0,33 %	47,860	47,500	1.286	61.199	47.018.816.565	global market	MTF
COMMERZBANK AG DE000CBK1001	39,830	-0,35 %	39,870	39,570	3.322	131.806	44.908.173.447	global market	MTF
NEMETSCHEK SE DE0006452907	60,750	-0,41 %	62,550	60,750	650	40.139	7.016.625.000	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	308,500	-0,42 %	308,500	308,500	8	2.468	178.042.294.952	global market	MTF
ELI LILLY CO US5324571083	1.040,600	-0,44 %	1.049,200	1.040,600	32	33.537	979.576.198.260	global market	MTF
JPMORGAN CHASE & CO US46625H1005	315,150	-0,46 %	315,150	315,150	24	7.564	875.831.627.893	global market	MTF
RTL GROUP SA LU0061462528	32,250	-0,46 %	32,250	32,250	600	19.350	4.990.455.494	global market	MTF
PVA TEPLA AG DE0007461006	31,660	-0,50 %	31,660	31,660	2	63	688.604.620	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	66,050	-0,53 %	66,050	66,050	2	132	1.321.000.000	global market	MTF
INTERNATIONAL PAPER CO US4601461035	35,400	-0,56 %	35,400	35,200	608	21.457	18.687.713.737	global market	MTF
ALCOA CORP US0138721065	43,340	-0,57 %	43,340	43,340	434	18.810	11.437.833.396	global market	MTF
CSX CORP US1264081035	43,310	-0,59 %	43,575	43,310	562	24.362	80.230.692.250	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	430,750	-0,61 %	430,750	423,600	244	104.251	146.744.895.612	global market	MTF
ING GROEP NV NL0011821202	30,680	-0,63 %	30,690	30,680	570	17.493	88.153.120.120	global market	MTF
AMGEN INC US0311621009	360,050	-0,66 %	361,950	360,050	132	47.598	194.654.551.600	global market	MTF
DSM-FIRMENICH AG CH1216478797	90,080	-0,68 %	90,720	90,080	1.396	126.336	22.846.711.152	global market	MTF
PFIZER INC US7170811035	23,115	-0,69 %	23,150	23,115	2.012	46.535	131.417.225.544	global market	MTF
RWE AG DE0007037129	58,940	-0,74 %	59,340	57,160	1.208	70.331	45.972.327.688	global market	MTF
CATERPILLAR INC US1491231015	736,200	-0,75 %	739,800	736,200	28	20.628	346.780.964.326	global market	MTF
STELLANTIS N.V. NL00150001Q9	4,630	-0,76 %	4,682	4,630	12.034	56.073	13.442.754.588	global market	MTF
ORACLE CORP US68389X1054	134,160	-0,77 %	135,880	134,160	758	102.257	386.443.989.360	global market	MTF
NOKIA OYJ FI0009000681	9,214	-0,78 %	9,294	9,148	32.228	297.291	52.908.999.360	global market	MTF
AMAZON.COM INC US0231351067	229,350	-0,80 %	230,150	228,650	230	52.836	1.000.000.000.000	global market	MTF
MCDONALDS CORP US5801351017	235,000	-0,80 %	236,100	235,000	318	74.960	168.032.690.845	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	2,224	-0,80 %	2,224	2,224	11.056	24.589	1.985.152.630	global market	MTF
HYPOPORT AG DE0005493365	85,850	-0,81 %	85,850	85,850	122	10.474	589.975.279	global market	MTF
STMICROELECTRONICS NV NL0000226223	47,150	-0,82 %	47,150	47,150	86	4.055	42.966.942.528	global market	MTF
SYNOPSYS INC US8716071076	356,500	-0,83 %	356,500	356,500	52	18.538	68.262.370.450	global market	MTF
PROCTER & GAMBLE CO US7427181091	124,000	-0,85 %	124,560	124,000	338	42.055	290.723.212.216	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	210,400	-0,85 %	211,600	210,400	198	41.671	37.330.200.643	global market	MTF
JOHNSON & JOHNSON US4781601046	224,800	-0,86 %	226,200	224,800	182	40.970	540.885.273.119	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45,100	-0,88 %	45,100	45,100	12	541	737.015.631	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	160,400	-0,91 %	160,400	159,860	42	6.727	138.121.225.960	global market	MTF
NOVO-NORDISK AS DK0062498333	39,480	-0,94 %	40,295	39,480	1.576	63.144	133.842.253.440	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	894,800	-0,95 %	906,600	894,800	52	46.716	274.561.441.334	global market	MTF
INFINEON TECH.AG DE0006231004	62,000	-0,96 %	62,710	62,000	100	6.240	80.967.110.494	global market	MTF
DOMINOS PIZZA INC US25754A2015	304,000	-0,98 %	304,000	304,000	80	24.320	10.056.848.960	global market	MTF
PRYSMIAN SPA IT0004176001	130,250	-0,99 %	130,250	129,700	380	49.376	39.314.243.200	global market	MTF
DANAHER CORP US2358511028	175,050	-1,02 %	175,050	175,050	120	21.006	125.344.830.830	global market	MTF
UNICREDIT SPA IT0005239360	84,960	-1,03 %	85,240	83,210	2.792	235.741	128.115.686.880	global market	MTF
XYLEM INC US98419M1009	104,540	-1,04 %	104,540	104,540	120	12.545	25.439.914.690	global market	MTF
BIONTECH SE ADR US09075V1026	79,500	-1,06 %	79,500	79,500	50	3.975	19.970.749.800	global market	MTF
GALDERMA GROUP AG CH1335392721	187,000	-1,06 %	187,000	187,000	688	128.656	44.486.857.745	global market	MTF
BOEING CO US0970231058	200,150	-1,06 %	200,150	200,150	108	21.616	150.914.195.621	global market	MTF
CADENCE DESIGN SYS INC US1273871087	278,650	-1,07 %	282,250	278,650	64	17.841	76.083.153.300	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	84,320	-1,10 %	84,320	84,320	200	16.864	41.724.402.880	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	106,000	-1,12 %	106,000	106,000	242	25.652	254.088.890.000	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1.585,500	-1,15 %	1.591,000	1.585,500	32	50.810	167.380.302.726	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	68,540	-1,15 %	68,540	68,540	10	685	123.180.074.840	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	438,450	-1,16 %	438,450	438,450	46	20.169	587.481.627.420	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	71,660	-1,17 %	74,200	70,790	3.060	220.143	15.643.399.498	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	57,600	-1,20 %	57,600	57,050	1.080	61.938	1.998.720.000	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	2,199	-1,21 %	2,199	2,199	18	40	2.591.099.292	global market	MTF
NOVAVAX INC US6700024010	6,910	-1,29 %	6,950	6,910	2.726	18.845	1.119.215.036	global market	MTF
DANONE SA FR0000120644	67,360	-1,32 %	67,360	67,360	200	13.472	46.029.593.792	global market	MTF
PLUG POWER INC US72919P2020	1,986	-1,33 %	1,991	1,981	21.706	43.137	2.770.886.048	global market	MTF
3D SYSTEMS CORP US88554D2053	3,106	-1,40 %	3,106	3,106	6	19	516.052.582	global market	MTF
SANOFI SA FR0000120578	75,110	-1,43 %	76,210	75,110	188	14.232	91.190.975.890	global market	MTF
BANCO SANTANDER SA ES0113900J37	12,886	-1,48 %	12,886	12,886	6	77	189.286.577.520	global market	MTF
BROADCOM INC US11135F1012	361,700	-1,50 %	362,450	361,400	132	47.730	1.000.000.000.000	global market	MTF
LVMH SE FR0000121014	460,000	-1,51 %	461,900	460,000	190	87.535	228.073.106.000	global market	MTF
LOCKHEED MARTIN CORP US5398301094	519,000	-1,52 %	519,000	519,000	40	20.760	119.780.425.200	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2,590	-1,52 %	2,590	2,590	3.848	9.966	114.391.665	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	239,200	-1,56 %	239,200	237,050	164	39.053	217.306.521.297	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	57,820	-1,57 %	57,820	57,760	110	6.360	180.204.818.640	global market	MTF
KINDER MORGAN INC US49456B1017	28,030	-1,58 %	28,030	28,030	200	5.606	62.417.260.060	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	372,500	-1,59 %	376,500	372,000	82	30.705	1.000.000.000.000	global market	MTF
ON SEMICONDUCTOR US6821891057	71,810	-1,59 %	71,810	71,810	258	18.527	30.008.346.696	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	62,700	-1,60 %	62,700	62,700	316	19.813	24.746.222.381	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	24,020	-1,64 %	24,020	24,020	212	5.092	1.582.847.645	global market	MTF
SFC ENERGY AG DE0007568578	21,000	-1,64 %	21,000	20,500	1.236	25.705	365.357.580	global market	MTF
ASML HOLDING NV NL0010273215	1.583,000	-1,65 %	1.604,400	1.583,000	134	213.668	614.437.809.100	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	63,900	-1,69 %	63,900	63,900	2.556	163.328	1.121.030.928	global market	MTF
CINTAS CORP US1729081059	172,600	-1,71 %	172,600	172,000	272	46.883	69.693.629.814	global market	MTF
INTEL CORP US4581401001	91,310	-1,71 %	91,400	90,820	664	60.554	460.567.640.000	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	200,650	-1,76 %	200,650	200,650	84	16.855	50.658.322.001	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	67,690	-1,81 %	67,690	67,220	522	35.212	36.530.570.560	global market	MTF
GEORG FISCHER AG CH1169151003	55,800	-2,02 %	55,800	55,800	838	46.760	4.576.602.168	global market	MTF
S.O.I.T.E.C. FR0013227113	130,350	-2,07 %	133,400	130,000	3.700	486.688	4.662.881.504	global market	MTF
IDEXX LABORATORIES INC US45168D1046	484,200	-2,08 %	492,500	484,200	44	21.321	38.940.292.211	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	345,200	-2,10 %	345,200	345,200	20	6.904	313.491.446.880	global market	MTF
ABIVAX SA FR0012333284	104,700	-2,15 %	104,700	104,700	242	25.337	9.135.472.546	global market	MTF
URANIUM ENERGY CORP US9168961038	9,785	-2,15 %	9,785	9,765	2.178	21.306	4.842.326.434	global market	MTF
CISCO SYSTEMS INC US17275R1023	97,760	-2,24 %	97,760	97,700	392	38.310	385.314.685.600	global market	MTF
WASTE MANAGEMENT INC US94106L1098	193,600	-2,25 %	193,600	193,600	104	20.134	77.906.184.154	global market	MTF
ROCHE HOLDING AG PS CH1499059983	385,000	-2,28 %	385,000	385,000	672	258.720	270.486.639.500	global market	MTF
HOCHTIEF AG DE0006070006	440,400	-2,35 %	440,400	440,400	42	18.497	34.224.056.520	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	7,905	-2,41 %	7,905	7,905	48	379	3.013.943.303	global market	MTF
SPACE EXPLORATION TECHNOLOGIES US84615Q1031	118,860	-2,41 %	124,740	117,800	1.368	167.731	914.781.504.840	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	57,280	-2,47 %	58,080	57,280	750	43.260	82.265.550.492	global market	MTF
TECHNOTRANS DE000A0XYGA7	29,600	-2,47 %	29,600	29,600	316	9.354	204.466.884	global market	MTF
CNH INDUSTRIAL NV NL0010545661	9,030	-2,59 %	9,030	8,940	2.060	18.458	11.176.665.780	global market	MTF
INFOSYS LTD-SP ADR US4567881085	10,500	-2,78 %	10,500	10,500	200	2.100	42.604.579.500	global market	MTF
AMPHENOL CORP-CL A US0320951017	144,200	-2,78 %	144,200	144,200	142	20.476	177.796.148.600	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	192,560	-2,80 %	195,000	192,560	562	108.959	168.451.488.000	global market	MTF
KERING SA FR0000121485	265,250	-2,86 %	271,050	265,250	330	88.785	32.737.361.365	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	79,200	-2,94 %	79,200	79,200	468	37.066	7.484.400.000	global market	MTF
SALZGITTER AG DE0006202005	50,900	-2,96 %	52,250	50,900	950	49.022	3.058.937.300	global market	MTF
STRYKER CORP US8636671013	290,500	-3,13 %	295,500	290,500	166	48.620	111.427.956.500	global market	MTF
ORSTED A/S DK0060094928	18,525	-3,31 %	18,525	18,360	1.798	33.212	24.475.187.022	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	34,130	-3,31 %	34,130	34,130	20	683	25.341.412.371	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1.216,000	-3,42 %	1.216,000	1.216,000	66	80.256	6.674.451.328	global market	MTF
REDCARE PHARMACY NV NL0012044747	61,000	-3,63 %	61,000	61,000	20	1.220	1.255.281.851	global market	MTF
AMS OSRAM AG AT0000A3EPA4	20,300	-3,79 %	20,400	19,700	5.914	118.181	2.026.841.198	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	51,720	-3,83 %	51,940	51,420	1.804	93.119	68.487.830.880	global market	MTF
EVOTEC SE DE0005664809	3,464	-3,83 %	3,552	3,464	4.100	14.348	616.278.854	global market	MTF
NORDEX SE DE000A0D6554	39,360	-3,91 %	39,360	38,660	1.800	70.299	9.323.285.856	global market	MTF
CORNING INC US2193501051	138,300	-4,00 %	139,420	138,300	206	28.612	118.450.001.120	global market	MTF
BLOOM ENERGY CORP A US0937121079	201,500	-4,05 %	207,000	201,500	228	46.415	59.347.250.950	global market	MTF
YELP INC US9858171054	21,090	-4,53 %	21,090	21,090	2	42	1.159.753.863	global market	MTF
FUELCELL ENERGY INC US35952H7008	17,495	-4,56 %	17,495	17,495	788	13.786	1.398.368.352	global market	MTF
CENCORA INC US03073E1055	262,800	-4,95 %	265,600	262,800	160	42.272	50.936.812.384	global market	MTF
DEUTZ AG DE0006305006	10,160	-4,96 %	10,160	10,140	3.936	39.950	1.550.803.096	global market	MTF
ROSS STORES INC US7782961038	207,100	-5,00 %	207,100	207,100	110	22.781	67.736.304.899	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	246,400	-5,23 %	246,400	246,400	74	18.234	7.564.942.000	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	324,400	-6,19 %	324,400	324,400	174	56.446	3.192.096.000	global market	MTF
MACYS INC US55616P1049	20,360	-6,35 %	20,360	20,360	938	19.098	5.528.544.749	global market	MTF
PNE AG DE000A0JBPG2	7,210	-6,36 %	7,300	7,210	1.300	9.409	552.310.038	global market	MTF
APPLIED MATERIALS INC US0382221051	429,350	-11,34 %	440,000	429,350	352	153.093	344.552.609.469	global market	MTF
HUBER & SUHNER AG CH0030380734	220,000	-21,43 %	220,000	220,000	340	74.800	4.221.800.000	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	27,000	-24,48 %	27,500	27,000	334	9.053	375.158.790	global market	MTF

18.363.898.658.018

7.232.892

164.040

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
ENTAIN PLC IM00B5VQMV65	6,520	0,000	0,000	0	0	4.172.201.464	global market	MTF
3M CO US88579Y1010	152,250	0,000	0,000	0	0	81.092.872.130	global market	MTF
AMERICAN EXPRESS CO US0258161092	301,400	0,000	0,000	0	0	203.538.373.720	global market	MTF
ANALOG DEVICES INC US0326541051	335,900	0,000	0,000	0	0	163.612.523.300	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	226,000	0,000	0,000	0	0	91.738.541.274	global market	MTF
BAIDU INC - SPON ADR US0567521085	97,500	0,000	0,000	0	0	27.127.264.710	global market	MTF
BIOGEN INC US09062X1037	184,460	0,000	0,000	0	0	27.028.523.891	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	61,380	0,000	0,000	0	0	11.863.796.472	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	135,980	0,000	0,000	0	0	16.219.354.450	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	112,900	0,000	0,000	0	0	12.417.025.266	global market	MTF
COCA-COLA CO US1912161007	75,690	75,760	75,490	566	42.857	325.789.949.399	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	824,700	0,000	0,000	0	0	365.735.552.824	global market	MTF
DENTSPLY SIRONA INC US24906P1093	10,020	0,000	0,000	0	0	1.996.919.718	global market	MTF
DOLLAR TREE INC US2567461080	110,000	0,000	0,000	0	0	21.139.206.000	global market	MTF
EBAY INC US2786421030	90,020	0,000	0,000	0	0	41.499.220.000	global market	MTF
EXPEDIA INC US30212P3038	282,800	0,000	0,000	0	0	34.387.757.163	global market	MTF
FASTENAL CO US3119001044	43,770	0,000	0,000	0	0	50.225.987.460	global market	MTF
FISERV INC US3377381088	47,100	0,000	0,000	0	0	26.113.833.110	global market	MTF
HASBRO INC US4180561072	83,900	0,000	0,000	0	0	11.756.855.234	global market	MTF
HENRY SCHEIN INC US8064071025	76,500	0,000	0,000	0	0	8.714.880.000	global market	MTF
HOME DEPOT INC US4370761029	289,700	0,000	0,000	0	0	288.230.637.255	global market	MTF
ILLUMINA INC US4523271090	169,740	0,000	0,000	0	0	26.869.842.000	global market	MTF
INTUIT INC US4612021034	267,950	0,000	0,000	0	0	73.294.239.150	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	328,550	0,000	0,000	0	0	116.069.486.900	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	229,500	0,000	0,000	0	0	22.765.158.635	global market	MTF
JD.COM INC-ADR US47215P1066	27,400	0,000	0,000	0	0	33.015.301.200	global market	MTF
KLA-TENCOR CORP US4824801009	185,660	0,000	0,000	0	0	242.523.016.500	global market	MTF
MATTEL INC US5770811025	12,320	0,000	0,000	0	0	3.519.824.000	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	40,285	0,000	0,000	0	0	39.287.791.515	global market	MTF
NETEASE INC-ADR US64110W1027	112,000	0,000	0,000	0	0	71.470.347.200	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	17,546	0,000	0,000	0	0	8.056.909.139	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	77,730	0,000	0,000	0	0	63.440.567.634	global market	MTF
PAYCHEX INC US7043261079	101,720	0,000	0,000	0	0	36.180.064.588	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	608,000	0,000	0,000	0	0	64.538.197.408	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	49,935	0,000	0,000	0	0	7.513.859.268	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	30,845	0,000	0,000	0	0	16.176.647.912	global market	MTF
TRAVELERS COS INC US89417E1091	327,400	0,000	0,000	0	0	73.708.819.543	global market	MTF
TRIPADVISOR INC US8969452015	9,354	0,000	0,000	0	0	1.104.633.541	global market	MTF
ULTA BEAUTY INC US90384S3031	406,700	0,000	0,000	0	0	17.483.752.377	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	460,100	0,000	0,000	0	0	116.617.360.090	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	13,500	0,000	0,000	0	0	31.198.540.500	global market	MTF
WAL-MART STORES INC US9311421039	101,020	0,000	0,000	0	0	803.925.140.580	global market	MTF
ADIDAS AG DE000A1EWWW0	165,900	0,000	0,000	0	0	29.862.000.000	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	262,900	0,000	0,000	0	0	48.978.270.000	global market	MTF
MERCK KGAA DE0006599905	144,700	0,000	0,000	0	0	18.701.353.575	global market	MTF
BEIERSDORF AG DE0005200000	79,820	0,000	0,000	0	0	19.244.602.000	global market	MTF
DEUTSCHE POST AG DE0005552004	55,000	0,000	0,000	0	0	63.250.000.000	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	41,110	0,000	0,000	0	0	11.040.691.939	global market	MTF
MUENCH.RUECKVERS. DE0008430026	515,600	0,000	0,000	0	0	65.465.783.560	global market	MTF
VONOVIA SE DE000A1ML7J1	20,870	0,000	0,000	0	0	17.706.850.972	global market	MTF
E.ON SE DE000ENAG999	18,920	0,000	0,000	0	0	49.973.751.696	global market	MTF
CONTINENTAL AG DE0005439004	68,180	0,000	0,000	0	0	13.636.407.921	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	78,740	0,000	0,000	0	0	14.028.544.778	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	124,600	0,000	0,000	0	0	21.899.732.508	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	17,950	0,000	0,000	0	0	8.364.700.000	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	27,260	0,000	0,000	0	0	941.560.400	global market	MTF
DUERR AG DE0005565204	18,020	0,000	0,000	0	0	1.247.021.482	global market	MTF
RHEINMETALL AG DE0007030009	1.167,800	0,000	0,000	0	0	54.640.859.846	global market	MTF
K+S AG DE000KSAG888	15,150	0,000	0,000	0	0	2.713.365.000	global market	MTF
SGL CARBON SE DE0007235301	4,310	0,000	0,000	0	0	527.291.770	global market	MTF
TAG IMMOBILIEN AG DE0008303504	13,610	0,000	0,000	0	0	2.590.368.163	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	376,600	0,000	0,000	0	0	20.302.189.656	global market	MTF
GEA GROUP AG DE0006602006	65,350	0,000	0,000	0	0	10.639.088.742	global market	MTF
AURUBIS AG DE0006766504	180,800	0,000	0,000	0	0	8.128.175.518	global market	MTF
RATIONAL AG DE0007010803	668,000	0,000	0,000	0	0	7.595.160.000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	164,000	0,000	0,000	0	0	1.618.296.076	global market	MTF
HELLA DE000A13SX22	69,800	0,000	0,000	0	0	7.755.555.618	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95,300	0,000	0,000	0	0	709.222.886	global market	MTF
ZALANDO SE DE000ZAL1111	24,540	0,000	0,000	0	0	6.141.135.000	global market	MTF
BECHTLE AG DE0005158703	32,440	0,000	0,000	0	0	4.087.440.000	global market	MTF
SCOUT24 SE DE000A12DM80	73,800	0,000	0,000	0	0	5.424.300.000	global market	MTF
DRAEGERWERK AG VZ DE0005550636	97,300	0,000	0,000	0	0	836.780.000	global market	MTF
HHLA AG DE000A0S8488	20,500	0,000	0,000	0	0	1.486.556.229	global market	MTF
FREENET AG DE000A0Z2ZZ5	24,200	0,000	0,000	0	0	2.877.394.472	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	15,000	0,000	0,000	0	0	1.004.437.050	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2,670	0,000	0,000	0	0	267.883.236	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	18,360	0,000	0,000	0	0	1.390.657.086	global market	MTF
LANXESS AG DE0005470405	14,960	0,000	0,000	0	0	1.291.740.693	global market	MTF
KION GROUP AG DE000KGX8881	41,120	0,000	0,000	0	0	5.394.888.365	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	21,500	0,000	0,000	0	0	404.307.328	global market	MTF
WACKER NEUSON SE DE000WACK012	21,000	0,000	0,000	0	0	1.472.940.000	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3,554	0,000	0,000	0	0	477.925.245	global market	MTF
FIELMANN AG DE0005772206	41,050	0,000	0,000	0	0	3.448.200.000	global market	MTF
ELRINGKLINGER AG DE0007856023	5,030	0,000	0,000	0	0	318.700.750	global market	MTF
TALANX AG DE000TLX1005	104,100	0,000	0,000	0	0	26.881.637.963	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	52,450	0,000	0,000	0	0	4.030.702.252	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,440	0,000	0,000	0	0	438.450.124	global market	MTF
SYMRISE AG DE000SYM9999	92,120	0,000	0,000	0	0	12.875.801.614	global market	MTF
WACKER CHEMIE AG DE000WCH8881	94,750	0,000	0,000	0	0	4.941.458.850	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7,270	0,000	0,000	0	0	671.395.231	global market	MTF
ADTRAN NETWORKS SE DE0005103006	22,800	0,000	0,000	0	0	1.186.842.600	global market	MTF
BRANICKS GROUP AG DE000A1X3XX4	0,948	0,000	0,000	0	0	79.220.103	global market	MTF
FRAPORT AG DE0005773303	66,600	0,000	0,000	0	0	6.158.415.686	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	30,920	0,000	0,000	0	0	2.765.502.424	global market	MTF
TAKKT AG DE0007446007	2,580	0,000	0,000	0	0	169.274.654	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	24,960	0,000	0,000	0	0	1.198.080.000	global market	MTF
AIXTRON SE DE000A0WMPJ6	43,600	0,000	0,000	0	0	4.946.686.832	global market	MTF
VOSSLOH AG DE0007667107	57,100	0,000	0,000	0	0	1.103.206.089	global market	MTF
KRONES AG DE0006335003	114,400	0,000	0,000	0	0	3.614.247.437	global market	MTF
UNITED INTERNET AG DE0005089031	24,140	0,000	0,000	0	0	4.634.880.000	global market	MTF
BORUSSIA DORTMUND DE0005493092	3,125	0,000	0,000	0	0	344.988.188	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9,560	0,000	0,000	0	0	1.684.356.314	global market	MTF
SILTRONIC AG DE000WAF3001	78,300	0,000	0,000	0	0	2.583.900.000	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14,700	0,000	0,000	0	0	1.378.120.884	global market	MTF
WASHTEC AG DE0007507501	38,500	0,000	0,000	0	0	538.113.345	global market	MTF
BERTRANDT AG DE0005232805	8,440	0,000	0,000	0	0	85.608.946	global market	MTF
CANCOM SE DE0005419105	22,050	0,000	0,000	0	0	633.710.385	global market	MTF
GRAMMER AG DE0005895403	8,750	0,000	0,000	0	0	133.331.818	global market	MTF
HUGO BOSS AG DE000A1PHFF7	37,790	0,000	0,000	0	0	2.608.121.064	global market	MTF
1&1 AG DE0005545503	19,940	0,000	0,000	0	0	3.524.687.101	global market	MTF
BRENNTAG SE DE000A1DAHH0	60,120	0,000	0,000	0	0	8.680.448.565	global market	MTF
COVESTRO AG DE0006062144	61,200	0,000	0,000	0	0	12.723.480.000	global market	MTF
KWS SAAT KGAA DE0007074007	71,400	0,000	0,000	0	0	2.356.200.000	global market	MTF
DMG MORI AG DE0005878003	48,100	0,000	0,000	0	0	3.791.145.511	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	20,750	0,000	0,000	0	0	546.263.380	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	81,700	0,000	0,000	0	0	1.307.200.000	global market	MTF
ADLER GROUP S.A. LU1250154413	0,145	0,000	0,000	0	0	21.909.972	global market	MTF
KOENIG + BAUER AG DE0007193500	8,990	0,000	0,000	0	0	148.557.799	global market	MTF
STROEER SE + CO KGAA DE0007493991	39,360	0,000	0,000	0	0	2.198.189.600	global market	MTF
GRENKE AG DE000A161N30	11,920	0,000	0,000	0	0	554.227.230	global market	MTF
CECONOMY AG DE0007257503	4,060	0,000	0,000	0	0	1.969.997.601	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18,280	0,000	0,000	0	0	7.317.428.941	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3,300	0,000	0,000	0	0	23.159.400	global market	MTF
SOLVAY SA BE0003470755	27,360	0,000	0,000	0	0	2.896.778.742	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13,500	0,000	0,000	0	0	8.370.000.000	global market	MTF
CELLNEX TELECOM SA ES0105066007	24,960	0,000	0,000	0	0	17.032.978.560	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49,250	0,000	0,000	0	0	21.254.886.525	global market	MTF
BBVA SA ES0113211835	24,810	0,000	0,000	0	0	138.469.696.050	global market	MTF
BANKINTER SA ES0113679I37	11,460	0,000	0,000	0	0	10.301.006.125	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3,453	0,000	0,000	0	0	16.465.500.964	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	29,500	0,000	0,000	0	0	28.603.607.130	global market	MTF
MAPFRE SA ES0124244E34	3,696	0,000	0,000	0	0	11.382.028.897	global market	MTF
ACCIONA SA ES0125220311	246,200	0,000	0,000	0	0	13.505.707.969	global market	MTF
ENDESA SA ES0130670112	42,180	0,000	0,000	0	0	43.940.804.100	global market	MTF
ENAGAS SA ES0130960018	16,800	0,000	0,000	0	0	4.401.433.243	global market	MTF
ACERINOX SA ES0132105018	11,600	0,000	0,000	0	0	2.892.290.304	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5,650	0,000	0,000	0	0	3.462.572.555	global market	MTF
CAIXABANK SA ES0140609019	12,520	0,000	0,000	0	0	87.338.643.600	global market	MTF
IBERDROLA SA ES0144580Y14	20,350	0,000	0,000	0	0	135.798.439.700	global market	MTF
ACS SA ES0167050915	124,000	0,000	0,000	0	0	34.360.139.600	global market	MTF
GRIFOLS SA ES0171996087	10,300	0,000	0,000	0	0	4.389.136.919	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14,850	0,000	0,000	0	0	8.035.038.000	global market	MTF
REPSOL SA ES0173516115	26,240	0,000	0,000	0	0	29.005.013.760	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	11,100	0,000	0,000	0	0	2.446.440.000	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	5,180	0,000	0,000	0	0	23.888.448.150	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	28,020	0,000	0,000	0	0	2.250.041.445	global market	MTF
TELEFONICA SA ES0178430E18	3,667	0,000	0,000	0	0	20.792.482.419	global market	MTF
VISCOFAN SA ES0184262212	54,600	0,000	0,000	0	0	2.511.600.000	global market	MTF
CREDIT AGRICOLE SA FR0000045072	19,380	0,000	0,000	0	0	58.641.987.543	global market	MTF
SAFRAN SA FR0000073272	365,500	0,000	0,000	0	0	152.904.951.300	global market	MTF
AIR LIQUIDE SA FR0000120073	171,180	0,000	0,000	0	0	109.240.485.570	global market	MTF
CARREFOUR SA FR0000120172	15,735	0,000	0,000	0	0	11.585.913.205	global market	MTF
BOUYGUES SA FR0000120503	48,920	0,000	0,000	0	0	18.993.596.036	global market	MTF
AXA SA FR0000120628	44,680	0,000	0,000	0	0	93.418.597.160	global market	MTF
PERNOD RICARD SA FR0000120693	64,400	0,000	0,000	0	0	16.246.136.158	global market	MTF
SODEXO SA FR0000121220	54,600	0,000	0,000	0	0	8.051.036.830	global market	MTF
CAPGEMINI SE FR0000125338	105,050	0,000	0,000	0	0	17.851.009.935	global market	MTF
VINCI SA FR0000125486	124,100	0,000	0,000	0	0	72.850.882.170	global market	MTF
VIVENDI SA FR0000127771	1,699	0,000	0,000	0	0	1.695.213.948	global market	MTF
PUBLICIS GROUPE SA FR0000130577	86,160	0,000	0,000	0	0	21.911.509.858	global market	MTF
BNP PARIBAS SA FR0000131104	112,000	0,000	0,000	0	0	123.379.312.000	global market	MTF
RENAULT SA FR0000131906	28,250	0,000	0,000	0	0	8.354.154.523	global market	MTF
ORANGE SA FR0000133308	16,100	0,000	0,000	0	0	42.826.911.244	global market	MTF
ENGIE SA FR0010208488	26,850	0,000	0,000	0	0	68.264.191.800	global market	MTF
LEGRAND SA FR0010307819	142,400	0,000	0,000	0	0	37.343.792.379	global market	MTF
VALEO SA FR0013176526	14,660	0,000	0,000	0	0	3.600.607.416	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	60,440	0,000	0,000	0	0	23.702.416.336	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	44,430	0,000	0,000	0	0	68.183.077.740	global market	MTF
MEDIOBANCA SPA IT0000062957	27,160	0,000	0,000	0	0	22.088.676.652	global market	MTF
BANCA POPOLARE SPA IT0000066123	13,794	0,000	0,000	0	0	28.776.822.096	global market	MTF
FINECOBANK SPA IT0000072170	23,160	0,000	0,000	0	0	14.171.386.296	global market	MTF
INTESA SANPAOLO SPA IT0000072618	6,942	0,000	0,000	0	0	122.751.637.320	global market	MTF
BANCA GENERALI SPA IT0001031084	65,350	0,000	0,000	0	0	7.636.254.478	global market	MTF
A2A SPA IT0001233417	2,260	0,000	0,000	0	0	7.080.365.926	global market	MTF
ENEL SPA IT0003128367	9,900	0,000	0,000	0	0	100.650.131.465	global market	MTF
TERNA SPA IT0003242622	10,015	0,000	0,000	0	0	20.130.069.880	global market	MTF
POSTE ITALIANE SPA IT0003796171	28,400	0,000	0,000	0	0	37.093.524.000	global market	MTF
RECORDATI SPA IT0003828271	50,350	0,000	0,000	0	0	10.529.451.605	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	10,210	0,000	0,000	0	0	1.723.345.900	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	22,600	0,000	0,000	0	0	16.847.936.140	global market	MTF
UNIPOL SPA IT0004810054	26,850	0,000	0,000	0	0	19.264.163.690	global market	MTF
MONCLER SPA IT0004965148	51,420	0,000	0,000	0	0	14.130.522.155	global market	MTF
ITALGAS SPA IT0005211237	9,372	0,000	0,000	0	0	9.536.811.156	global market	MTF
BANCO BPM SPA IT0005218380	15,280	0,000	0,000	0	0	23.151.982.885	global market	MTF
HEINEKEN NV NL0000009165	76,340	0,000	0,000	0	0	43.164.956.736	global market	MTF
SBM OFFSHORE NV NL0000360618	32,720	0,000	0,000	0	0	5.606.945.008	global market	MTF
WOLTERS KLUWER NV NL0000395903	70,000	0,000	0,000	0	0	16.276.134.000	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	41,980	0,000	0,000	0	0	4.535.338.686	global market	MTF
VOPAK NV NL0009432491	45,920	0,000	0,000	0	0	5.292.932.064	global market	MTF
NN GROUP NL0010773842	78,900	0,000	0,000	0	0	20.750.700.000	global market	MTF
ABN AMRO GROUP NV NL0011540547	37,540	0,000	0,000	0	0	30.902.976.802	global market	MTF
AHOLD DELHAIZE NV NL0011794037	34,740	0,000	0,000	0	0	30.628.868.400	global market	MTF
EXOR NV NL0012059018	68,000	0,000	0,000	0	0	14.129.023.136	global market	MTF
ENI SPA IT0003132476	23,830	0,000	0,000	0	0	72.156.811.060	global market	MTF
SOCIETE GENERALE SA FR0000130809	83,340	0,000	0,000	0	0	62.580.064.338	global market	MTF
BUZZI UNICEM SPA IT0001347308	40,750	0,000	0,000	0	0	7.192.847.700	global market	MTF
SNAM SPA IT0003153415	5,800	0,000	0,000	0	0	19.492.975.292	global market	MTF
UMICORE BE0974320526	22,200	0,000	0,000	0	0	5.470.080.000	global market	MTF
AGEAS BE0974264930	61,100	0,000	0,000	0	0	13.071.630.130	global market	MTF
UCB BE0003739530	236,900	0,000	0,000	0	0	46.078.390.380	global market	MTF
BPOST BE0974268972	1,560	0,000	0,000	0	0	312.001.473	global market	MTF
APERAM LU0569974404	46,840	0,000	0,000	0	0	3.427.965.259	global market	MTF
KBC GROEP BE0003565737	119,950	0,000	0,000	0	0	50.098.652.860	global market	MTF
PROXIMUS BE0003810273	6,335	0,000	0,000	0	0	2.141.389.230	global market	MTF
GBL BE0003797140	78,400	0,000	0,000	0	0	10.176.320.000	global market	MTF
ONTEX GROUP BE0974276082	2,330	0,000	0,000	0	0	191.869.018	global market	MTF
BEKAERT BE0974258874	39,450	0,000	0,000	0	0	1.975.000.736	global market	MTF
COLRUYT BE0974256852	39,500	0,000	0,000	0	0	4.763.360.300	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269,400	0,000	0,000	0	0	8.932.697.850	global market	MTF
SOFINA BE0003717312	229,600	0,000	0,000	0	0	8.425.500.328	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	39,240	0,000	0,000	0	0	44.262.720.000	global market	MTF
DWS GROUP DE000DWS1007	71,200	0,000	0,000	0	0	14.240.000.000	global market	MTF
CARLSBERG AS DK0010181759	122,800	0,000	0,000	0	0	12.151.987.631	global market	MTF
COLOPLAST AS DK0060448595	57,480	0,000	0,000	0	0	12.082.296.000	global market	MTF
DANSKE BANK AS DK0010274414	49,150	0,000	0,000	0	0	40.097.331.825	global market	MTF
DSV AS DK0060079531	181,400	0,000	0,000	0	0	43.616.636.472	global market	MTF
NOVOZYMES AS DK0060336014	56,520	0,000	0,000	0	0	23.430.651.200	global market	MTF
AMUNDI SA FR0004125920	83,450	0,000	0,000	0	0	17.142.237.414	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5,750	0,000	0,000	0	0	781.685.475	global market	MTF
ABBOTT LABORATORIES US0028241000	94,260	0,000	0,000	0	0	163.996.985.191	global market	MTF
ABBVIE INC US00287Y1091	233,700	0,000	0,000	0	0	412.808.387.410	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66,340	0,000	0,000	0	0	38.233.749.448	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	116,850	0,000	0,000	0	0	22.787.107.213	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	24,440	0,000	0,000	0	0	12.541.987.786	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451.500,000	0,000	0,000	0	0	245.164.048.500	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	81,140	0,000	0,000	0	0	65.757.488.375	global market	MTF
DEERE & CO US2441991054	531,800	0,000	0,000	0	0	144.025.827.849	global market	MTF
FEDEX CORP US31428X1063	270,700	0,000	0,000	0	0	63.857.885.829	global market	MTF
FORD MOTOR CO US3453708600	12,040	0,000	0,000	0	0	47.157.597.760	global market	MTF
GENERAL MOTORS CO US37045V1008	75,560	0,000	0,000	0	0	66.300.235.340	global market	MTF
GENERAL MILLS INC US3703341046	31,380	0,000	0,000	0	0	17.021.374.636	global market	MTF
GOPRO INC US38268T1034	0,562	0,000	0,000	0	0	82.467.093	global market	MTF
HALLIBURTON CO US4062161017	27,190	0,000	0,000	0	0	23.375.651.312	global market	MTF
HARLEY-DAVIDSON INC US4128221086	22,940	0,000	0,000	0	0	2.414.893.800	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	169,020	0,000	0,000	0	0	263.082.534.102	global market	MTF
SNAP INC US83304A1060	4,610	0,000	0,000	0	0	6.583.999.165	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	4,645	0,000	0,000	0	0	877.159.478	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	89,940	0,000	0,000	0	0	67.147.567.092	global market	MTF
WELLS FARGO & CO US9497461015	76,070	0,000	0,000	0	0	247.545.658.667	global market	MTF
DROPBOX INC US26210C1045	28,665	0,000	0,000	0	0	7.548.341.809	global market	MTF
ALSTOM SA FR0010220475	16,265	0,000	0,000	0	0	7.524.449.240	global market	MTF
AROUNDTOWN SA LU1673108939	2,658	0,000	0,000	0	0	4.085.415.108	global market	MTF
ALTRIA GROUP INC US02209S1033	56,320	0,000	0,000	0	0	94.868.326.390	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	105,200	0,000	0,000	0	0	15.200.621.520	global market	MTF
JENOPTIK AG DE000A2NB601	39,260	0,000	0,000	0	0	2.247.168.395	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,500	0,000	0,000	0	0	2.477.805.336	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,772	0,000	0,000	0	0	67.005.002.393	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0,850	0,000	0,000	0	0	3.352.371.073	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,091	0,000	0,000	0	0	229.634.921	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,650	0,000	0,000	0	0	19.980.235.012	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	2,017	0,000	0,000	0	0	21.753.607.210	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1,570	0,000	0,000	0	0	3.640.478.320	global market	MTF
SOHU.COM LTD-ADR US83410S1087	12,300	0,000	0,000	0	0	320.648.946	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	50,000	0,000	0,000	0	0	454.625.800.000	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	48,000	0,000	0,000	0	0	436.440.768.000	global market	MTF
ZTE CORP-H CNE1000004Y2	2,570	0,000	0,000	0	0	1.941.641.512	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	47,700	0,000	0,000	0	0	161.374.736.184	global market	MTF
WIPRO LTD-ADR US97651M1099	1,650	0,000	0,000	0	0	16.342.253.400	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	2,740	0,000	0,000	0	0	2.740.000.000	global market	MTF
SOFTBANK GROUP CORP JP3436100006	30,495	0,000	0,000	0	0	174.182.808.419	global market	MTF
TOYOTA MOTOR CORP JP3633400001	16,832	0,000	0,000	0	0	245.662.871.680	global market	MTF
SONY CORP JP3435000009	20,165	0,000	0,000	0	0	120.290.597.140	global market	MTF
CANON INC JP3242800005	24,200	0,000	0,000	0	0	32.277.075.829	global market	MTF
PANASONIC CORP JP3866800000	18,856	0,000	0,000	0	0	46.286.539.728	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2,177	0,000	0,000	0	0	8.083.517.979	global market	MTF
KNORR BREMSE AG DE000KBX1006	101,400	0,000	0,000	0	0	16.345.680.000	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	4,572	0,000	0,000	0	0	939.710.135	global market	MTF
CONOCOPHILLIPS US20825C1045	97,450	0,000	0,000	0	0	123.192.913.455	global market	MTF
DELTA AIR LINES INC US2473617023	74,530	0,000	0,000	0	0	48.664.244.401	global market	MTF
FOSSIL GROUP INC US34988V1061	5,300	0,000	0,000	0	0	313.238.480	global market	MTF
NEXTERA ENERGY INC US65339F1012	75,690	0,000	0,000	0	0	157.887.674.820	global market	MTF
SONOS INC US83570H1086	13,525	0,000	0,000	0	0	1.624.183.343	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	32,300	0,000	0,000	0	0	37.042.889.655	global market	MTF
VF CORP US9182041080	14,755	0,000	0,000	0	0	5.800.701.023	global market	MTF
WEIBO CORP ADR US9485961018	6,700	0,000	0,000	0	0	1.057.598.350	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	150,950	0,000	0,000	0	0	10.723.465.358	global market	MTF
AKZO NOBEL NV NL0013267909	57,880	0,000	0,000	0	0	9.900.507.587	global market	MTF
WABTEC CORP US9297401088	261,200	0,000	0,000	0	0	44.698.197.396	global market	MTF
LYFT INC-A US55087P1049	13,200	0,000	0,000	0	0	5.011.809.000	global market	MTF
NEXI SPA IT0005366767	4,300	0,000	0,000	0	0	5.051.442.200	global market	MTF
CVS HEALTH CORP US1266501006	82,740	0,000	0,000	0	0	104.667.707.555	global market	MTF
BECTON DICKINSON AND CO US0758871091	152,950	0,000	0,000	0	0	43.836.603.971	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	75,960	0,000	0,000	0	0	17.790.587.878	global market	MTF
ECOLAB INC US2788651006	246,200	0,000	0,000	0	0	69.830.332.579	global market	MTF
ILLINOIS TOOL WORKS US4523081093	256,800	0,000	0,000	0	0	75.242.400.000	global market	MTF
BLOCK INC - A US8522341036	69,750	0,000	0,000	0	0	37.329.851.250	global market	MTF
YUM! BRANDS INC US9884981013	135,300	0,000	0,000	0	0	36.923.518.830	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	70,940	0,000	0,000	0	0	34.083.124.064	global market	MTF
HORMEL FOODS CORP US4404521001	22,340	0,000	0,000	0	0	12.294.037.100	global market	MTF
AUTOZONE INC US0533321024	2.716,000	0,000	0,000	0	0	44.339.650.600	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	90,020	0,000	0,000	0	0	13.927.221.861	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	44,640	0,000	0,000	0	0	11.341.024.128	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	28,700	0,000	0,000	0	0	36.317.496.600	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	88,960	0,000	0,000	0	0	21.908.831.722	global market	MTF
NASDAQ INC US6311031081	82,800	0,000	0,000	0	0	47.537.270.136	global market	MTF
RESMED INC US7611521078	169,700	0,000	0,000	0	0	24.882.669.610	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	27,600	0,000	0,000	0	0	1.698.110.700	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	21,670	0,000	0,000	0	0	2.176.888.021	global market	MTF
DOW INC US2605571031	27,140	0,000	0,000	0	0	19.184.227.569	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	14,640	0,000	0,000	0	0	2.033.814.420	global market	MTF
-	0,358	0,000	0,000	0	0	184.492.579	-	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	5,320	0,000	0,000	0	0	658.895.832	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	90,440	0,000	0,000	0	0	23.934.548.064	global market	MTF
TOMTOM NV NL0013332471	3,862	0,000	0,000	0	0	482.750.000	global market	MTF
AMERICAN TOWER CORP US03027X1000	144,100	0,000	0,000	0	0	67.458.721.105	global market	MTF
ELEVANCE HEALTH INC US0367521038	335,500	0,000	0,000	0	0	72.759.650.150	global market	MTF
AVANTOR INC US05352A1007	11,565	0,000	0,000	0	0	7.880.734.053	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	50,190	0,000	0,000	0	0	102.140.705.854	global market	MTF
CIGNA CORP US1255231003	250,100	0,000	0,000	0	0	66.812.363.510	global market	MTF
CORTEVA INC US22052L1044	68,040	0,000	0,000	0	0	45.383.904.720	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	67,000	0,000	0,000	0	0	29.175.740.136	global market	MTF
DOMINION ENERGY INC US25746U1097	57,960	0,000	0,000	0	0	50.977.321.164	global market	MTF
DUKE ENERGY CORP US26441C2044	112,950	0,000	0,000	0	0	88.101.000.000	global market	MTF
EOG RESOURCES INC US26875P1012	122,300	0,000	0,000	0	0	66.749.751.323	global market	MTF
LOWES COS INC US5486611073	183,300	0,000	0,000	0	0	102.777.593.100	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	290,700	0,000	0,000	0	0	65.536.425.741	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	216,000	0,000	0,000	0	0	85.442.473.944	global market	MTF
S+P GLOBAL INC US78409V1044	387,300	0,000	0,000	0	0	118.784.910.000	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	207,400	0,000	0,000	0	0	67.698.893.889	global market	MTF
SOUTHERN CO US8425871071	82,000	0,000	0,000	0	0	92.522.240.000	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	520,600	0,000	0,000	0	0	196.523.330.587	global market	MTF
TJX COMPANIES INC US8725401090	135,500	0,000	0,000	0	0	149.687.392.000	global market	MTF
UNION PACIFIC CORP US9078181081	251,500	0,000	0,000	0	0	150.265.115.915	global market	MTF
US BANCORP US9029733048	55,200	0,000	0,000	0	0	86.003.122.582	global market	MTF
TRATON SE DE000TRAT0N7	39,000	0,000	0,000	0	0	19.500.000.000	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0,472	0,000	0,000	0	0	107.919.449	global market	MTF
PROSUS NV NL0013654783	39,430	0,000	0,000	0	0	86.213.497.850	global market	MTF
VERALLIA SAS FR0013447729	18,390	0,000	0,000	0	0	2.221.605.844	global market	MTF
FIDELITY INC US31620M1062	36,390	0,000	0,000	0	0	19.050.949.932	global market	MTF
ZOETIS INC US98978V1035	63,400	0,000	0,000	0	0	28.226.190.560	global market	MTF
TARGET CORP US87612E1064	124,400	0,000	0,000	0	0	56.501.372.840	global market	MTF
GENERAL DYNAMICS CORP US3695501086	331,100	0,000	0,000	0	0	89.063.695.536	global market	MTF
PROLOGIS INC US74340W1036	123,200	0,000	0,000	0	0	116.803.591.520	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	157,800	0,000	0,000	0	0	77.578.273.985	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	317,800	0,000	0,000	0	0	77.148.555.960	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	255,900	0,000	0,000	0	0	56.949.064.363	global market	MTF
EXELON CORP US30161N1019	42,530	0,000	0,000	0	0	43.515.632.750	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	241,300	0,000	0,000	0	0	44.933.582.980	global market	MTF
PHILLIPS 66 CORP US7185461040	168,750	0,000	0,000	0	0	68.755.034.588	global market	MTF
LAS VEGAS SANDS CORP US5178341070	39,650	0,000	0,000	0	0	28.017.782.595	global market	MTF
KIMBERLY-CLARK CORP US4943681035	96,080	0,000	0,000	0	0	31.880.884.643	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	75,360	0,000	0,000	0	0	44.206.176.000	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	117,300	0,000	0,000	0	0	63.857.815.020	global market	MTF
METLIFE INC US59156R1086	85,600	0,000	0,000	0	0	57.463.093.906	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	138,000	0,000	0,000	0	0	98.729.931.330	global market	MTF
MOODYS CORP US6153691059	428,000	0,000	0,000	0	0	76.997.200.000	global market	MTF
XCEL ENERGY INC US98389B1008	70,400	0,000	0,000	0	0	43.974.254.720	global market	MTF
IQVIA HOLDINGS INC US46266C1053	199,950	0,000	0,000	0	0	33.991.500.000	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	161,200	0,000	0,000	0	0	23.019.037.600	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	102,160	0,000	0,000	0	0	21.792.352.344	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	379,100	0,000	0,000	0	0	63.277.781.676	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	278,000	0,000	0,000	0	0	65.383.863.334	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	40,800	0,000	0,000	0	0	26.667.020.026	global market	MTF
GEN DIGITAL INC US6687711084	25,320	0,000	0,000	0	0	15.155.972.172	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22,740	0,000	0,000	0	0	4.213.039.800	global market	MTF
JOYY INC ADR US46591M1099	66,500	0,000	0,000	0	0	2.364.188.649	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	193,500	0,000	0,000	0	0	260.791.173.000	global market	MTF
HOWMET AEROSPACE INC US4432011082	241,100	0,000	0,000	0	0	96.465.918.250	global market	MTF
-	31,860	0,000	0,000	0	0	15.553.371.534	-	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	22,820	0,000	0,000	0	0	3.371.187.190	global market	MTF
GROUPON INC US3994732069	18,970	0,000	0,000	0	0	755.312.176	global market	MTF
SAF HOLLAND SE DE000SAFH001	21,650	0,000	0,000	0	0	982.786.638	global market	MTF
MATCH GROUP INC US57667L1070	33,150	0,000	0,000	0	0	8.129.219.424	global market	MTF
ELIA GROUP SA BE0003822393	133,000	0,000	0,000	0	0	14.506.656.731	global market	MTF
HELLOFRESH SE DE000A161408	3,397	0,000	0,000	0	0	540.123.000	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	28,520	0,000	0,000	0	0	4.367.125.000	global market	MTF
GENMAB AS DK0010272202	264,500	0,000	0,000	0	0	16.492.434.625	global market	MTF
GN STORE NORD AS DK0010272632	13,505	0,000	0,000	0	0	2.038.076.216	global market	MTF
TRYG AS DK0060636678	19,970	0,000	0,000	0	0	11.987.717.411	global market	MTF
DEMANT AS DK0060738599	38,920	0,000	0,000	0	0	8.241.438.436	global market	MTF
BOLLORE FR0000039299	3,908	0,000	0,000	0	0	10.980.635.872	global market	MTF
THALES SA FR0000121329	258,700	0,000	0,000	0	0	53.277.172.893	global market	MTF
SEB SA FR0000121709	55,450	0,000	0,000	0	0	3.068.479.347	global market	MTF
REMY COINTREAU FR0000130395	46,460	0,000	0,000	0	0	2.443.325.825	global market	MTF
CHRISTIAN DIOR SE FR0000130403	447,600	0,000	0,000	0	0	80.795.164.162	global market	MTF
EIFFAGE FR0000130452	122,200	0,000	0,000	0	0	11.975.600.000	global market	MTF
BUREAU VERITAS SA FR0006174348	29,390	0,000	0,000	0	0	13.339.283.973	global market	MTF
GECINA SA FR0010040865	75,250	0,000	0,000	0	0	5.778.623.585	global market	MTF
IPSEN FR0010259150	170,400	0,000	0,000	0	0	14.281.995.230	global market	MTF
ARKEMA FR0010313833	60,250	0,000	0,000	0	0	4.582.665.068	global market	MTF
ADP FR0010340141	111,800	0,000	0,000	0	0	11.063.795.304	global market	MTF
GETLINK SE FR0010533075	19,590	0,000	0,000	0	0	10.774.500.000	global market	MTF
EDENRED FR0010908533	28,360	0,000	0,000	0	0	6.720.599.656	global market	MTF
BIOMERIEUX FR0013280286	69,400	0,000	0,000	0	0	8.214.268.668	global market	MTF
DIASORIN SPA IT0003492391	75,500	0,000	0,000	0	0	4.224.093.404	global market	MTF
AMPLIFON SPA IT0004056880	10,705	0,000	0,000	0	0	2.908.426.463	global market	MTF
HEINEKEN HOLDING NV NL0000008977	73,000	0,000	0,000	0	0	20.640.282.800	global market	MTF
EURONEXT NV NL0006294274	158,000	0,000	0,000	0	0	16.072.060.200	global market	MTF
ARGENX SE NL0010832176	745,600	0,000	0,000	0	0	46.645.474.144	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	67,160	0,000	0,000	0	0	11.820.160.000	global market	MTF
VIATRIS INC US92556V1061	13,898	0,000	0,000	0	0	16.311.831.936	global market	MTF
AIRBNB INC-CLASS A US0090661010	158,440	0,000	0,000	0	0	66.216.860.888	global market	MTF
HAMBORNER REIT AG DE000A3H2333	4,320	0,000	0,000	0	0	351.403.263	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	6,167	0,000	0,000	0	0	45.929.206.816	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3,150	0,000	0,000	0	0	6.120.576.000	global market	MTF
ITOCHU CORP JP3143600009	10,455	0,000	0,000	0	0	82.850.098.822	global market	MTF
IWATANI CORP JP3151600008	9,195	0,000	0,000	0	0	2.153.897.450	global market	MTF
SHIMANO INC JP3358000002	87,500	0,000	0,000	0	0	7.571.375.000	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	27,570	0,000	0,000	0	0	44.168.656.350	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	123,700	0,000	0,000	0	0	36.258.198.460	global market	MTF
JAPAN TOBACCO INC JP3726800000	32,870	0,000	0,000	0	0	65.740.000.000	global market	MTF
NIDEC CORP JP3734800000	14,960	0,000	0,000	0	0	17.840.831.283	global market	MTF
AFLAC INC US0010551028	107,500	0,000	0,000	0	0	58.119.340.510	global market	MTF
ALLSTATE CORP US0200021014	220,100	0,000	0,000	0	0	58.286.332.851	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	460,700	0,000	0,000	0	0	43.869.085.451	global market	MTF
BALL CORP US0584981064	54,260	0,000	0,000	0	0	15.052.673.767	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	190,500	0,000	0,000	0	0	116.868.854.400	global market	MTF
CARRIER GLOBAL CORP US14448C1045	62,880	0,000	0,000	0	0	53.907.643.179	global market	MTF
CONSOLIDATED EDISON INC US2091151041	98,780	0,000	0,000	0	0	35.590.051.129	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	115,500	0,000	0,000	0	0	20.358.750.605	global market	MTF
CUMMINS INC US2310211063	581,000	0,000	0,000	0	0	80.035.595.157	global market	MTF
DEXCOM INC US2521311074	77,000	0,000	0,000	0	0	30.192.277.577	global market	MTF
DOLLAR GENERAL CORP US2566771059	104,550	0,000	0,000	0	0	23.062.329.030	global market	MTF
EQUIFAX INC US2944291051	163,050	0,000	0,000	0	0	20.185.162.809	global market	MTF
EQUINIX INC US29444U7000	894,000	0,000	0,000	0	0	88.212.490.860	global market	MTF
HERSHEY CO/THE US4278661081	158,900	0,000	0,000	0	0	23.515.654.856	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	70,720	0,000	0,000	0	0	18.089.493.198	global market	MTF
KROGER CO US5010441013	51,530	0,000	0,000	0	0	34.069.360.332	global market	MTF
LULULEMON ATHLETICA INC US5500211090	101,400	0,000	0,000	0	0	10.995.613.200	global market	MTF
MSCI INC US55354G1004	490,800	0,000	0,000	0	0	37.970.857.338	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	261,300	0,000	0,000	0	0	80.274.973.256	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.200,000	0,000	0,000	0	0	24.939.343.200	global market	MTF
PPG INDUSTRIES INC US6935061076	107,900	0,000	0,000	0	0	24.493.300.000	global market	MTF
PARKER HANNIFIN CORP US7010941042	840,000	0,000	0,000	0	0	107.333.523.360	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	5,460	0,000	0,000	0	0	2.277.667.392	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	108,400	0,000	0,000	0	0	38.373.600.000	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	63,500	0,000	0,000	0	0	31.686.367.285	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	390,400	0,000	0,000	0	0	44.004.510.278	global market	MTF
SEMPRA ENERGY US8168511090	74,480	0,000	0,000	0	0	48.686.831.200	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	41,940	0,000	0,000	0	0	20.517.391.908	global market	MTF
STATE STREET CORP US8574771031	162,200	0,000	0,000	0	0	46.256.457.466	global market	MTF
SYSCO CORP US8718291078	73,600	0,000	0,000	0	0	35.677.723.722	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	44,875	0,000	0,000	0	0	54.820.466.750	global market	MTF
TYSON FOODS INC-CL A US9024941034	54,880	0,000	0,000	0	0	15.708.048.745	global market	MTF
VALERO ENERGY CORP US91913Y1001	258,400	0,000	0,000	0	0	80.932.461.666	global market	MTF
WILLIAMS COS INC US9694571004	61,320	0,000	0,000	0	0	74.771.725.169	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	85,920	0,000	0,000	0	0	16.999.091.052	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1.480,000	0,000	0,000	0	0	574.458.596.000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	313,400	0,000	0,000	0	0	24.355.175.850	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,578	0,000	0,000	0	0	48.333.675.756	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,894	0,000	0,000	0	0	21.493.308.397	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0,990	0,000	0,000	0	0	20.887.911.000	global market	MTF
KOMATSU LTD JP3304200003	33,160	0,000	0,000	0	0	30.850.094.296	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0,849	0,000	0,000	0	0	76.886.273.655	global market	MTF
MITSUBISHI CORP JP3898400001	24,800	0,000	0,000	0	0	92.021.119.200	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	45,180	0,000	0,000	0	0	34.589.826.072	global market	MTF
IVECO GROUP NV NL0015000LU4	14,020	0,000	0,000	0	0	3.802.439.908	global market	MTF
H LUNDBECK AS B DK0061804770	5,560	0,000	0,000	0	0	4.429.056.457	global market	MTF
MCEWEN MINING INC US58039P3055	16,990	0,000	0,000	0	0	1.042.482.104	global market	MTF
STABILUS SE DE000STAB1L8	15,800	0,000	0,000	0	0	390.260.000	global market	MTF
BAVARIAN NORDIC AS DK0015998017	23,500	0,000	0,000	0	0	1.862.063.155	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	26,150	0,000	0,000	0	0	3.132.965.707	global market	MTF
FLUIDRA SA ES0137650018	19,380	0,000	0,000	0	0	3.723.461.377	global market	MTF
ALMIRALL SA ES0157097017	10,600	0,000	0,000	0	0	2.308.439.380	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60,200	0,000	0,000	0	0	3.084.392.872	global market	MTF
SOLARIA ENERGIA ES0165386014	16,440	0,000	0,000	0	0	2.180.572.008	global market	MTF
PHARMA MAR SA ES0169501022	77,900	0,000	0,000	0	0	1.402.200.000	global market	MTF
HERA SPA IT0001250932	3,888	0,000	0,000	0	0	5.791.326.641	global market	MTF
BEFESA SA LU1704650164	34,950	0,000	0,000	0	0	1.398.000.000	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	427,000	0,000	0,000	0	0	87.409.924.868	global market	MTF
ASM INTERNATIONAL NV NL0000334118	898,600	0,000	0,000	0	0	44.326.633.233	global market	MTF
IMCD NV NL0010801007	96,920	0,000	0,000	0	0	5.728.747.263	global market	MTF
SIGNIFY NV NL0011821392	15,220	0,000	0,000	0	0	1.865.684.342	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	229,800	0,000	0,000	0	0	18.647.520.392	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	6,678	0,000	0,000	0	0	544.132.856	global market	MTF
AMETEK INC US0311001004	219,800	0,000	0,000	0	0	50.747.199.364	global market	MTF
BAKER HUGHES CO US05722G1004	51,800	0,000	0,000	0	0	51.420.518.380	global market	MTF
DEVON ENERGY CORP US25179M1036	37,940	0,000	0,000	0	0	43.760.113.880	global market	MTF
GAMESTOP CORP A US36467W1099	16,310	0,000	0,000	0	0	7.318.155.103	global market	MTF
WW GRAINGER INC US3848021040	1.191,000	0,000	0,000	0	0	57.214.702.683	global market	MTF
KEYCORP US4932671088	16,716	0,000	0,000	0	0	18.319.773.727	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290,150	0,000	0,000	0	0	49.937.385.439	global market	MTF
PG & E CORP US69331C1080	14,600	0,000	0,000	0	0	32.154.558.200	global market	MTF
SUNRUN INC US86771W1053	10,400	0,000	0,000	0	0	2.504.808.800	global market	MTF
VEEVA SYSTEMS INC A US9224751084	204,100	0,000	0,000	0	0	33.154.677.530	global market	MTF
IONOS Group SE DE000A3E00M1	32,000	0,000	0,000	0	0	4.480.000.000	global market	MTF
LINDE PLC IE000S9YS762	417,000	0,000	0,000	0	0	196.292.102.739	global market	MTF
AIR FRANCE-KLM FR001400J770	12,390	0,000	0,000	0	0	3.255.718.677	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	20,050	0,000	0,000	0	0	3.019.823.051	global market	MTF
AEGON LTD BMG0112X1056	7,702	0,000	0,000	0	0	12.116.170.240	global market	MTF
FASTNED-CVA NL0013654809	31,800	0,000	0,000	0	0	631.249.080	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	167,000	0,000	0,000	0	0	46.764.074.800	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	100,700	0,000	0,000	0	0	6.188.191.225	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23,500	0,000	0,000	0	0	58.135.136.812	global market	MTF
ZSCALER INC US98980G1022	123,460	0,000	0,000	0	0	19.964.654.870	global market	MTF
UNIPER SE DE000UNSE026	46,900	0,000	0,000	0	0	19.532.691.570	global market	MTF
ECHOSTAR CORP US2787681061	101,000	0,000	0,000	0	0	16.073.362.200	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2,104	0,000	0,000	0	0	877.439.536	global market	MTF
PLUXEE NV NL0015001W49	14,550	0,000	0,000	0	0	2.141.391.769	global market	MTF
EMEIS FR001400NLM4	14,360	0,000	0,000	0	0	2.318.279.118	global market	MTF
PLANISWARE FR001400PFU4	24,550	0,000	0,000	0	0	1.708.411.914	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	15,660	0,000	0,000	0	0	16.387.391.340	global market	MTF
PUIG BRANDS S.A. ES0105777017	16,330	0,000	0,000	0	0	2.854.805.342	global market	MTF
BREMBO NV NL0015001KT6	10,480	0,000	0,000	0	0	3.499.505.180	global market	MTF
TUI AG DE000TUAG505	7,820	0,000	0,000	0	0	3.968.110.678	global market	MTF
SIXT SE VZ DE0007231334	59,100	0,000	0,000	0	0	979.656.139	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	143,200	0,000	0,000	0	0	2.457.312.000	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	41,200	0,000	0,000	0	0	2.041.081.372	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	34,160	0,000	0,000	0	0	3.762.196.160	global market	MTF
NEXANS SA FR0000044448	140,700	0,000	0,000	0	0	6.154.890.405	global market	MTF
FORVIA FR0000121147	8,836	0,000	0,000	0	0	1.741.481.408	global market	MTF
ERAMET FR0000131757	46,460	0,000	0,000	0	0	1.335.959.484	global market	MTF
SCOR SE FR0010411983	30,860	0,000	0,000	0	0	5.536.296.344	global market	MTF
TONIES SE - A LU2333563281	12,020	0,000	0,000	0	0	1.524.707.984	global market	MTF
HECLA MINING CO US4227041062	15,390	0,000	0,000	0	0	10.338.515.676	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	101,500	0,000	0,000	0	0	32.951.914.100	global market	MTF
FUCHS SE STAMM DE000A3E5D56	32,650	0,000	0,000	0	0	2.138.575.000	global market	MTF
VOLKSWAGEN AG DE0007664005	76,600	0,000	0,000	0	0	22.603.880.059	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	19,680	0,000	0,000	0	0	3.914.135.304	global market	MTF
BLACKROCK FUNDING INC US09290D1019	986,000	0,000	0,000	0	0	153.060.724.000	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1,801	0,000	0,000	0	0	1.786.585.686	global market	MTF
CANAL+SA FR001400T0D6	2,688	0,000	0,000	0	0	2.666.387.120	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	8,120	0,000	0,000	0	0	741.356.000	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1,890	0,000	0,000	0	0	512.216.460	global market	MTF
DR HOENLE AG DE0005157101	7,700	0,000	0,000	0	0	46.684.561	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	13,670	0,000	0,000	0	0	868.260.986	global market	MTF
PROCREDIT HOLDING AG DE0006223407	8,280	0,000	0,000	0	0	487.679.514	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	15,800	0,000	0,000	0	0	387.045.427	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	38,700	0,000	0,000	0	0	663.668.312	global market	MTF
SNP SE DE0007203705	71,600	0,000	0,000	0	0	528.821.848	global market	MTF
STO SE & CO KGAA VZ DE0007274136	98,200	0,000	0,000	0	0	249.231.600	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	175,600	0,000	0,000	0	0	1.141.400.000	global market	MTF
MBB SE DE000A0ETBQ4	167,000	0,000	0,000	0	0	907.840.223	global market	MTF
STEICO SE DE000A0LR936	18,680	0,000	0,000	0	0	263.079.126	global market	MTF
ADESSO SE DE000A0Z23Q5	58,400	0,000	0,000	0	0	381.248.048	global market	MTF
SUSS MICROTEC SE DE000A1K0235	79,750	0,000	0,000	0	0	1.524.464.156	global market	MTF
MEDIOS AG DE000A1MMCC8	12,460	0,000	0,000	0	0	317.801.309	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	23,260	0,000	0,000	0	0	116.300.000	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	27,650	0,000	0,000	0	0	708.335.212	global market	MTF
NAGARRO SE DE000A3H2200	34,200	0,000	0,000	0	0	441.942.660	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	2,110	0,000	0,000	0	0	75.571.106	global market	MTF
JOST WERKE SE DE000JST4000	55,800	0,000	0,000	0	0	914.562.000	global market	MTF
HOMETOGO SE LU2290523658	0,980	0,000	0,000	0	0	174.704.796	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1,135	0,000	0,000	0	0	33.612.276	global market	MTF
AES CORP US00130H1059	13,000	0,000	0,000	0	0	9.254.996.595	global market	MTF
DECKERS OUTDOOR CORP US2435371073	85,120	0,000	0,000	0	0	11.591.803.328	global market	MTF
REALTY INCOME CORP US7561091049	57,000	0,000	0,000	0	0	53.152.072.500	global market	MTF
SARTORIUS AG DE0007165607	185,200	0,000	0,000	0	0	6.933.888.000	global market	MTF
ATOS SE FR001400X2S4	31,540	0,000	0,000	0	0	622.920.677	global market	MTF
GEBERIT AG CH0030170408	558,200	0,000	0,000	0	0	18.935.485.913	global market	MTF
GIVAUDAN SA CH0010645932	3.425,000	0,000	0,000	0	0	31.625.032.050	global market	MTF
HOLCIM AG CH0012214059	78,980	0,000	0,000	0	0	44.771.828.017	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	230,000	0,000	0,000	0	0	27.773.370.090	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82,480	0,000	0,000	0	0	13.261.505.560	global market	MTF
LONZA GROUP AG CH0013841017	604,200	0,000	0,000	0	0	42.432.374.488	global market	MTF
NESTLE SA CH0038863350	86,930	0,000	0,000	0	0	223.976.883.600	global market	MTF
NOVARTIS AG CH0012005267	134,280	0,000	0,000	0	0	273.235.629.600	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	1.003,000	0,000	0,000	0	0	26.780.100.000	global market	MTF
SIKA AG CH0418792922	154,650	0,000	0,000	0	0	24.818.122.662	global market	MTF
SONOVA HOLDING AG CH0012549785	181,500	0,000	0,000	0	0	10.822.265.834	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912,200	0,000	0,000	0	0	25.496.756.248	global market	MTF
SWISS RE AG CH0126881561	132,200	0,000	0,000	0	0	39.496.298.062	global market	MTF
SWISSCOM AG CH0008742519	716,000	0,000	0,000	0	0	37.090.191.188	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	620,800	0,000	0,000	0	0	93.880.542.080	global market	MTF
ABB LTD CH0012221716	87,440	0,000	0,000	0	0	159.416.585.760	global market	MTF
ALCON AG CH0432492467	64,000	0,000	0,000	0	0	31.980.800.000	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160,000	0,000	0,000	0	0	86.013.134.240	global market	MTF
UBS GROUP AG CH0244767585	46,700	0,000	0,000	0	0	153.073.493.500	global market	MTF
AENA SA ES0105046017	24,080	0,000	0,000	0	0	36.120.000.000	global market	MTF
SCHAEFFLER AG DE000SHA0100	7,420	0,000	0,000	0	0	7.011.044.036	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9,040	0,000	0,000	0	0	973.538.464	global market	MTF
AUMOVIO SE DE000AUM0V10	38,500	0,000	0,000	0	0	3.851.963.154	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	16,800	0,000	0,000	0	0	6.346.931.153	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	56,200	0,000	0,000	0	0	3.596.246.430	global market	MTF
ROCHE HOLDING AG CH0012032113	395,000	0,000	0,000	0	0	42.142.945.000	global market	MTF
AVOLTA AG CH0023405456	53,850	0,000	0,000	0	0	7.627.760.955	global market	MTF
BKW AG CH0130293662	142,300	0,000	0,000	0	0	7.513.440.000	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	890,000	0,000	0,000	0	0	20.816.234.920	global market	MTF
GALENICA AG CH0360674466	91,550	0,000	0,000	0	0	4.577.500.000	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	105.500,000	0,000	0,000	0	0	14.077.603.500	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	10.200,000	0,000	0,000	0	0	9.883.667.400	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	154,000	0,000	0,000	0	0	7.063.655.214	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	278,000	0,000	0,000	0	0	18.589.014.880	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284,000	0,000	0,000	0	0	11.364.828.000	global market	MTF
SGS SA CH1256740924	100,600	0,000	0,000	0	0	20.063.664.000	global market	MTF
STRAUMANN HOLDING AG CH1175448666	113,000	0,000	0,000	0	0	18.018.442.007	global market	MTF
SWISS PRIME SITE AG CH0008038389	139,000	0,000	0,000	0	0	11.152.578.125	global market	MTF
ADECCO GROUP AG CH0012138605	24,480	0,000	0,000	0	0	4.252.051.152	global market	MTF
HAVAS NV NL0015002K83	19,450	0,000	0,000	0	0	1.929.073.368	global market	MTF
TILRAY BRANDS INC US88688T2096	3,815	0,000	0,000	0	0	519.616.734	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	53,400	55,000	53,400	862	46.456	760.271.179	global market	MTF
KRKA DD SI0031102120	261,000	0,000	0,000	0	0	8.559.089.928	global market	MTF
NLB DD SI0021117344	230,000	0,000	0,000	0	0	4.600.000.000	global market	MTF
LOTUS BAKERIES BE0003604155	11.700,000	0,000	0,000	0	0	9.547.352.100	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198,000	0,000	0,000	0	0	8.813.494.404	global market	MTF
D IETEREN GROUP BE0974259880	181,700	0,000	0,000	0	0	9.755.487.536	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	21,720	0,000	0,000	0	0	5.230.999.188	global market	MTF
SYENSQO SA BE0974464977	68,750	0,000	0,000	0	0	7.100.974.375	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	228,000	0,000	0,000	0	0	3.783.163.188	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	60,000	0,000	0,000	0	0	22.394.373.720	global market	MTF
NKT A/S DK0010287663	129,300	0,000	0,000	0	0	6.946.001.819	global market	MTF
JYSKE BANK-REG DK0010307958	123,900	0,000	0,000	0	0	7.210.664.055	global market	MTF
SYDBANK A/S DK0010311471	75,550	0,000	0,000	0	0	6.481.314.829	global market	MTF
ZEALAND PHARMA A/S DK0060257814	45,680	0,000	0,000	0	0	3.269.717.757	global market	MTF
ISS A/S DK0060542181	37,840	0,000	0,000	0	0	6.054.400.000	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209,600	0,000	0,000	0	0	5.089.832.080	global market	MTF
ALK-ABELLO A/S DK0061802139	34,480	0,000	0,000	0	0	6.984.517.056	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	30,480	0,000	0,000	0	0	3.341.013.384	global market	MTF
COVIVIO FR0000064578	53,350	0,000	0,000	0	0	5.955.112.018	global market	MTF
KLEPIERRE FR0000121964	0,000	0,000	0,000	0	0	0	global market	MTF
REXEL SA FR0010451203	39,390	0,000	0,000	0	0	11.698.723.647	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	197,100	0,000	0,000	0	0	7.315.912.861	global market	MTF
ELIS SA FR0012435121	27,380	0,000	0,000	0	0	6.375.394.339	global market	MTF
SPIE SA FR0012757854	47,240	0,000	0,000	0	0	8.000.471.920	global market	MTF
AYVENS SA FR0013258662	12,040	0,000	0,000	0	0	9.437.699.576	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	23,990	0,000	0,000	0	0	6.036.613.584	global market	MTF
ASR NEDERLAND NV NL0011872643	64,660	0,000	0,000	0	0	13.058.397.368	global market	MTF
TECHNIP ENERGIES NV NL0014559478	29,720	0,000	0,000	0	0	5.358.949.912	global market	MTF
TENARIS SA LU2598331598	24,730	0,000	0,000	0	0	26.510.434.619	global market	MTF
VINCORION SE DE000VNC0014	19,100	0,000	0,000	0	0	955.000.000	global market	MTF
BB BIOTECH AG-REG CH0038389992	57,300	0,000	0,000	0	0	3.160.052.025	global market	MTF
MULTITUDE AG CH1398992755	5,500	0,000	0,000	0	0	119.481.780	global market	MTF
BASLER AG DE0005102008	24,450	0,000	0,000	0	0	770.175.000	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35,100	0,000	0,000	0	0	174.868.200	global market	MTF
Q.BEYOND AG DE000A41YDG0	3,420	0,000	0,000	0	0	85.212.368	global market	MTF
3U HOLDING AG DE0005167902	0,948	0,000	0,000	0	0	34.901.581	global market	MTF
SURTECO GROUP SE DE0005176903	0,000	0,000	0,000	0	0	0	global market	MTF
CENIT AG DE0005407100	6,800	0,000	0,000	0	0	68.280.908	global market	MTF
MASTERFLEX AG DE0005492938	14,800	0,000	0,000	0	0	144.336.408	global market	MTF
DATA MODUL AG DE0005498901	0,000	0,000	0,000	0	0	0	global market	MTF
INIT INNOVATION SE DE0005759807	47,750	0,000	0,000	0	0	527.160.000	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	11,550	0,000	0,000	0	0	37.542.536	global market	MTF
OHB SE DE0005936124	251,000	0,000	0,000	0	0	5.227.810.430	global market	MTF
HAWESKO HOLDING AG DE0006042708	18,750	0,000	0,000	0	0	168.438.806	global market	MTF
KSB SE & CO KGAA DE0006292006	948,000	0,000	0,000	0	0	840.506.280	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	873,000	0,000	0,000	0	0	754.891.830	global market	MTF
LEIFHEIT AG DE0006464506	17,050	0,000	0,000	0	0	156.348.500	global market	MTF
PWO AG DE0006968001	23,200	0,000	0,000	0	0	72.500.000	global market	MTF
FIRST SENSOR AG DE0007201907	54,000	0,000	0,000	0	0	558.278.784	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	23,400	0,000	0,000	0	0	414.628.344	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	15,600	0,000	0,000	0	0	219.098.880	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30,800	0,000	0,000	0	0	2.029.929.317	global market	MTF
NFON AG DE000A0N4N52	3,810	0,000	0,000	0	0	63.097.882	global market	MTF
HEIDELBERG PHARMA AG DE000A11QVV0	2,650	0,000	0,000	0	0	123.978.440	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1,295	0,000	0,000	0	0	142.354.274	global market	MTF
FORMYCON AG DE000A1EWVY8	19,020	0,000	0,000	0	0	336.139.072	global market	MTF
GESCO SE NA O.N DE000A1K0201	0,000	0,000	0,000	0	0	0	global market	MTF
R STAHL AG DE000A1PHBB5	12,900	0,000	0,000	0	0	83.076.000	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0,000	0,000	0,000	0	0	0	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	1,785	0,000	0,000	0	0	33.838.200	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3,680	0,000	0,000	0	0	151.774.906	global market	MTF
AUMANN AG DE000A2DAM03	14,050	0,000	0,000	0	0	181.484.524	global market	MTF
VOLTABOX AG DE000A2E4LE9	3,840	0,000	0,000	0	0	88.377.677	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	6,520	0,000	0,000	0	0	242.685.784	global market	MTF
SERVICEWARE SE DE000A2G8X31	14,950	0,000	0,000	0	0	156.975.000	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16,550	0,000	0,000	0	0	172.908.939	global market	MTF
WESTWING GROUP SE DE000A2N4H07	13,400	0,000	0,000	0	0	263.310.000	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	7,680	0,000	0,000	0	0	360.870.420	global market	MTF
KNAUS TABBERT AG DE000A2YN504	12,160	0,000	0,000	0	0	126.187.469	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	71,600	0,000	0,000	0	0	360.864.000	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	44,400	0,000	0,000	0	0	962.671.254	global market	MTF
H2APEX GROUP SCA LU0472835155	1,025	0,000	0,000	0	0	51.406.249	global market	MTF
LOGWIN AG LU1618151879	274,000	0,000	0,000	0	0	788.904.910	global market	MTF
NOVEM GROUP SA LU2356314745	0,000	0,000	0,000	0	0	0	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	2,720	0,000	0,000	0	0	69.355.754	global market	MTF
DRAEGERWERK AG DE0005550602	83,600	0,000	0,000	0	0	849.376.000	global market	MTF
BAYWA AG DE0005194005	0,000	0,000	0,000	0	0	0	global market	MTF
ELECTROVAC AG DE000A420ZL4	7,940	0,000	0,000	0	0	127.040.000	global market	MTF
AEDIFICA SA BE0003851681	0,000	0,000	0,000	0	0	0	global market	MTF
KBC ANCORA BE0003867844	0,000	0,000	0,000	0	0	0	global market	MTF
AZELIS GROUP NV BE0974400328	11,630	0,000	0,000	0	0	2.836.809.592	global market	MTF
MOBIMO HOLDING AG CH0011108872	0,000	0,000	0,000	0	0	0	global market	MTF
DKSH HOLDING AG CH0126673539	67,000	0,000	0,000	0	0	4.357.878.521	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	90,500	90,500	90,500	182	16.471	2.715.000.000	global market	MTF
SFS GROUP AG CH0239229302	145,000	0,000	0,000	0	0	5.640.500.000	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	128,000	0,000	0,000	0	0	11.015.923.200	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0,000	0,000	0,000	0	0	0	global market	MTF
FLSMIDTH & CO AS DK0010234467	67,550	0,000	0,000	0	0	3.894.257.500	global market	MTF
ROYAL UNIBREW AS DK0060634707	58,800	0,000	0,000	0	0	2.898.840.000	global market	MTF
AMBU AS - B DK0060946788	7,810	0,000	0,000	0	0	1.835.150.064	global market	MTF
UNICAJA BANCO SA ES0180907000	0,000	0,000	0,000	0	0	0	global market	MTF
VIDRALA SA ES0183746314	89,700	0,000	0,000	0	0	3.158.001.343	global market	MTF
SOPRA STERIA GROUP FR0000050809	169,200	0,000	0,000	0	0	3.331.470.168	global market	MTF
ALTEN SA FR0000071946	75,850	0,000	0,000	0	0	2.689.722.918	global market	MTF
EURAZEO SE FR0000121121	47,220	0,000	0,000	0	0	3.266.007.187	global market	MTF
WENDEL SE FR0000121204	84,150	0,000	0,000	0	0	3.604.778.991	global market	MTF
RUBIS SCA FR0013269123	33,340	0,000	0,000	0	0	3.447.662.728	global market	MTF
VALLOUREC SA FR0013506730	19,290	0,000	0,000	0	0	5.128.949.756	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36,140	0,000	0,000	0	0	3.934.897.685	global market	MTF
DE LONGHI SPA IT0003115950	35,380	0,000	0,000	0	0	5.352.807.795	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82,880	0,000	0,000	0	0	5.635.840.000	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6,525	0,000	0,000	0	0	5.898.566.070	global market	MTF
REPLY SPA IT0005282865	105,100	0,000	0,000	0	0	3.931.941.083	global market	MTF
INPOST SA LU2290522684	0,000	0,000	0,000	0	0	0	global market	MTF
ARCADIS NV NL0006237562	42,600	0,000	0,000	0	0	3.852.858.637	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5,506	0,000	0,000	0	0	6.779.360.165	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	45,620	0,000	0,000	0	0	6.992.711.154	global market	MTF
FEDEX FREIGHT HOLDING COMPANY US3143521058	126,140	0,000	0,000	0	0	15.048.928.101	global market	MTF
WORLDLINE SA FR00140182K6	12,885	0,000	0,000	0	0	729.185.601	global market	MTF
INNIO NV NL00150745D9	23,800	0,000	0,000	0	0	17.850.000.000	global market	MTF
TELECOM ITALIA SPA IT0005712671	7,814	0,000	0,000	0	0	16.688.561.550	global market	MTF
METRO AG DE000A41YD16	7,100	0,000	0,000	0	0	2.556.864.326	global market	MTF
HONEYWELL AEROSPACE INC US43849R1059	182,060	0,000	0,000	0	0	57.702.050.885	global market	MTF
MOBILITY GLOBAL INC US60744M1062	0,000	0,000	0,000	0	0	0	global market	MTF
HONEYWELL INTERNATIONAL INC US4385162056	215,800	0,000	0,000	0	0	69.345.485.989	global market	MTF

22.423.847.617.683

105.784

1.610

Anzahl Unveränderte

2.787.112.377

164.636

6.776

Summe inländische Wertpapiere - global market - alle Märkte

60.033.962.105.423

17.220.752

698.386

Summe ausländische Wertpapiere - global market - alle Märkte

60.036.749.217.800

17.385.388

705.162

Summe Wertpapiere - global market - alle Märkte

60.264.249.718.282

259.827.213

4.749.370

Gesamtsumme der ausgewählten Marktsegmente

60.264.249.718.282

259.827.213

4.749.370

Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

¹ Doppelzählung
² MTF = Vienna MTF (Multilateral Trading Facility)

Kassamarkt Tagesstatistiken

Tagesstatistik Download
Aktienpreise, Umsätze und Kapitalisierung
Umsatz von (marktpreisrelevanten) Crossing-Geschäften

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Verlierer

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Verlierer

Unveränderte

direct market - alle Märkte

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte

Kassamarkt Tagesstatistiken