Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 17.09.2021

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
30,000
+4,35 %
30,00028,20070.5802.075.6672.520.000.000prime marketGeregelter Markt
41,100
+4,05 %
41,10039,300106.4144.346.0804.216.859.877prime marketGeregelter Markt
38,400
+2,13 %
38,40037,55017.332659.9531.443.581.107prime marketGeregelter Markt
44,600
+2,06 %
45,20043,7007.732345.553333.259.228prime marketGeregelter Markt
17,340
+1,88 %
17,34016,98043.176746.671504.507.300prime marketGeregelter Markt
102,800
+1,78 %
104,000101,20087.1788.950.3942.729.340.000prime marketGeregelter Markt
25,800
+1,57 %
25,80025,8002005.160342.623.974prime marketGeregelter Markt
18,360
+1,55 %
18,36018,12015.652286.4361.147.297.599prime marketGeregelter Markt
65,700
+1,08 %
67,50064,70073.5864.871.269640.180.800prime marketGeregelter Markt
1,310
+0,77 %
1,3101,3108.04010.53270.740.000prime marketGeregelter Markt
35,640
+0,48 %
36,05035,5003.760.188134.251.37015.318.072.000prime marketGeregelter Markt
36,800
+0,27 %
36,80036,150802.84829.472.8303.919.068.330prime marketGeregelter Markt
48,660
+0,08 %
49,18048,220557.85027.139.4945.060.640.000prime marketGeregelter Markt

 
 
38.246.170.215
213.161.410
5.550.776
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
21,420
-0,09 %
21,68021,3201.517.12432.471.4187.045.886.682prime marketGeregelter Markt
13,900
-0,36 %
13,90013,90086812.065271.050.000prime marketGeregelter Markt
14,940
-0,40 %
15,08014,74028.050417.316194.220.000prime marketGeregelter Markt
24,850
-0,40 %
24,95024,650190.7504.723.8943.180.800.000prime marketGeregelter Markt
32,550
-0,46 %
33,15032,10065.0342.108.902520.800.000prime marketGeregelter Markt
172,200
-0,46 %
174,600169,20054.6469.392.9853.444.000.000prime marketGeregelter Markt
24,150
-0,62 %
24,40024,050219.0085.303.9274.344.063.408prime marketGeregelter Markt
20,550
-0,72 %
20,80020,550191.3043.936.9521.512.662.813prime marketGeregelter Markt
37,600
-0,79 %
37,90037,60090033.9731.325.926.400prime marketGeregelter Markt
7,390
-0,81 %
7,4807,390505.8643.742.0184.910.655.000prime marketGeregelter Markt
9,000
-0,88 %
9,2909,000104.926954.138412.110.000prime marketGeregelter Markt
32,100
-1,08 %
32,95032,05037.6741.218.366660.407.231prime marketGeregelter Markt
8,850
-1,56 %
8,9908,73092.972821.855197.616.827prime marketGeregelter Markt
89,350
-1,60 %
91,75088,9501.234.326110.594.23515.210.379.844prime marketGeregelter Markt
49,150
-1,60 %
50,44048,8001.483.87473.125.13616.085.454.532prime marketGeregelter Markt
116,000
-1,69 %
118,000116,0001.074126.188171.252.656prime marketGeregelter Markt
20,460
-1,73 %
20,90020,460923.87619.019.7462.522.591.046prime marketGeregelter Markt
35,800
-1,92 %
36,60035,650141.6145.089.1481.390.830.000prime marketGeregelter Markt
38,350
-1,92 %
39,75038,250455.30617.587.9222.590.643.667prime marketGeregelter Markt
51,050
-2,39 %
53,05051,050772.29839.683.2624.550.711.199prime marketGeregelter Markt
7,590
-2,44 %
7,8007,5901.147.2828.805.2502.345.310.000prime marketGeregelter Markt
34,680
-2,91 %
35,88034,3201.601.65856.095.6986.192.084.973prime marketGeregelter Markt
49,300
-3,33 %
51,20049,00010.268513.768335.240.000prime marketGeregelter Markt
9,000
-4,56 %
9,4009,00055.544506.173391.500.000prime marketGeregelter Markt
30,300
-6,13 %
32,38030,3001.832.39856.731.6383.490.195.855prime marketGeregelter Markt

 
 
83.296.392.133
453.015.972
12.668.638
Anzahl Verlierer


 
 
121.542.562.348
666.177.382
18.219.414
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
121.542.562.348
666.177.382
18.219.414
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
7,650
-1,29 %
7,7507,4505.61842.58451.401.505standard market continuousGeregelter Markt
3,010
-1,31 %
3,0853,010152.112461.8741.204.824.261standard market continuousGeregelter Markt
39,600
-3,41 %
40,70039,6006.000241.8491.959.267.301standard market continuousGeregelter Markt

 
 
3.215.493.068
746.307
163.730
Anzahl Verlierer


 
 
51.401.505
42.584
5.618
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.164.091.563
703.722
158.112
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.215.493.068
746.307
163.730
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
10,000
+21,95 %
10,00010,0007.54075.40042.300.640standard market auctionGeregelter Markt
42,000
+2,44 %
42,00042,0001506.30030.491.958standard market auctionGeregelter Markt
101,000
+1,00 %
101,000101,00011211.312190.890.000standard market auctionGeregelter Markt
30,200
+0,67 %
30,20030,20070021.1401.027.743.750standard market auctionGeregelter Markt

 
 
1.291.426.348
114.152
8.502
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
169,000
-2,87 %
169,000169,000203.380407.768.101standard market auctionGeregelter Markt

 
 
407.768.101
3.380
20
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
90,600
0,00 %
90,60090,6002.022183.1933.198.841.380standard market auctionGeregelter Markt
15,600
0,00 %
15,60015,60081212.667669.909.240standard market auctionGeregelter Markt
76,500
0,00 %
0,0000,0000032.631.228standard market auctionGeregelter Markt
70,500
0,00 %
0,0000,0000039.480.000standard market auctionGeregelter Markt
310,000
0,00 %
0,0000,0000093.000.000standard market auctionGeregelter Markt
2,580
0,00 %
0,0000,0000010.165.200standard market auctionGeregelter Markt
20,000
0,00 %
20,00020,0003146.2807.600.000standard market auctionGeregelter Markt
28,400
0,00 %
0,0000,0000042.600.000standard market auctionGeregelter Markt
93,500
0,00 %
0,0000,00000280.500.000standard market auctionGeregelter Markt
17,800
0,00 %
0,0000,00000134.122.822standard market auctionGeregelter Markt
20,000
0,00 %
0,0000,00000127.383.140standard market auctionGeregelter Markt
5,550
0,00 %
0,0000,0000027.775.780standard market auctionGeregelter Markt
13,500
0,00 %
0,0000,0000018.283.914standard market auctionGeregelter Markt
13,000
0,00 %
0,0000,000009.750.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
24.018.241.152
202.140
3.148
Anzahl Unveränderte


 
 
6.391.237.153
319.672
11.670
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.717.435.601
319.672
11.670
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,400
+38,61 %
2,0001,10532.45442.8668.871.692direct market plusMTF
48,200
+1,26 %
48,20047,20024011.34584.078.779direct market plusMTF
14,900
+0,68 %
14,90014,9005327.92731.422.372direct market plusMTF

 
 
124.372.842
62.138
33.226
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,900
-1,69 %
2,9002,9006.44818.69911.570.994direct market plusMTF

 
 
11.570.994
18.699
6.448
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,380
0,00 %
0,0000,000009.717.186direct market plusMTF
3,570
0,00 %
0,0000,0000022.243.128direct market plusMTF
9,100
0,00 %
0,0000,0000023.660.000direct market plusMTF
13,400
0,00 %
0,0000,0000053.367.751direct market plusMTF
2,700
0,00 %
0,0000,00000108.000.000direct market plusMTF
42,000
0,00 %
0,0000,0000021.000.000direct market plusMTF

 
 
237.988.065
0
0
Anzahl Unveränderte


 
 
290.394.710
30.044
6.688
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
83.537.192
50.793
32.986
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
373.931.901
80.837
39.674
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner


 
 
345.000
1.126
1.632
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,000
0,00 %
0,0000,000007.500.000direct marketMTF
11,900
0,00 %
0,0000,000005.117.000direct marketMTF
23,200
0,00 %
0,0000,0000034.800.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
8,000
0,00 %
0,0000,0000032.000.000direct marketMTF
1.450,000
0,00 %
0,0000,0000035.307.500direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,990
0,00 %
0,0000,00000792.000direct marketMTF
3,180
0,00 %
0,0000,0000034.827.265direct marketMTF
1,060
0,00 %
0,0000,0000014.695.557direct marketMTF
4,000
0,00 %
0,0000,0000018.839.768direct marketMTF
1,850
0,00 %
0,0000,0000036.468.741direct marketMTF
0,420
0,00 %
0,4200,4205.0002.1002.690.900direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
152,000
0,00 %
0,0000,00000304.000.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
4,200
0,00 %
4,2004,2002.74211.516210.000.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
776.787.530
13.616
7.742
Anzahl Unveränderte


 
 
276.256.768
11.516
2.742
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
500.875.762
3.226
6.632
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
777.132.530
14.742
9.374
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2.776,500
+29,17 %
2.776,5002.776,50025.55382.056.378.362global marketMTF
90,750
+20,20 %
90,75090,75065452.867.071.284global marketMTF
125,600
+9,22 %
125,600125,60010012.5603.814.109.016global marketMTF
365,500
+7,98 %
365,500363,0509835.70647.571.751.551global marketMTF
62,980
+7,84 %
62,98062,98025415.99736.548.843.308global marketMTF
8,850
+5,62 %
8,9018,7377.12062.9893.399.176.145global marketMTF
14,500
+5,07 %
14,50014,5003505.07519.779.914.000global marketMTF
8,310
+4,29 %
8,3588,15310.96889.8393.907.981.253global marketMTF
33,865
+4,25 %
33,86533,58058419.76656.790.217.246global marketMTF
11,420
+4,10 %
11,70011,4202.78832.01644.792.882.980global marketMTF
106,250
+3,71 %
106,250106,25016817.85032.394.299.744global marketMTF
41,890
+3,64 %
41,89041,80544218.48024.772.764.769global marketMTF
5,317
+3,60 %
5,3175,2299.21848.66757.378.150global marketMTF
21,620
+3,59 %
21,62021,53089419.25626.263.162.050global marketMTF
323,000
+3,53 %
323,000319,20031099.68283.074.211.100global marketMTF
221,600
+3,48 %
221,600221,600102.216162.296.006.320global marketMTF
76,590
+3,32 %
76,59075,93046235.22518.139.958.550global marketMTF
193,060
+3,25 %
193,320189,300608116.1292.325.600.760global marketMTF
27,800
+3,15 %
27,80026,5002.71672.49425.437.000.000global marketMTF
17,160
+3,06 %
17,21416,8608.546145.1858.357.074.440global marketMTF
58,000
+3,06 %
58,00058,0001126.49658.000.000.000global marketMTF
133,140
+2,97 %
133,140133,14012817.04233.098.870.280global marketMTF
8,922
+2,95 %
8,9228,9224.77642.6116.601.073.746global marketMTF
233,500
+2,77 %
233,600230,40033678.112110.323.613.000global marketMTF
22,800
+2,70 %
22,80022,6002.11247.80313.266.642.179global marketMTF
62,720
+2,63 %
62,99061,33088054.36255.670.961.920global marketMTF
44,660
+2,50 %
44,66044,66030013.39813.493.464.814global marketMTF
66,200
+2,48 %
67,00066,2004.710313.46978.987.390.600global marketMTF
240,950
+2,47 %
240,950235,85023255.151659.932.895.050global marketMTF
50,280
+2,36 %
50,28050,28035818.00058.430.136.600global marketMTF
21,805
+2,35 %
21,94521,2558.888191.6564.975.072.410global marketMTF
190,100
+2,31 %
190,100189,05022041.70744.902.663.649global marketMTF
2,220
+2,30 %
2,2202,2207.04415.63868.809.610global marketMTF
150,200
+2,25 %
150,200150,20012218.3241.805.473.092global marketMTF
513,600
+2,19 %
513,600513,6004422.59845.205.531.200global marketMTF
18,340
+2,17 %
18,34018,0002.24840.8463.404.841.174global marketMTF
50,230
+2,09 %
50,23050,230201.005478.301.763.590global marketMTF
73,880
+2,07 %
74,06073,88050637.419301.601.284.440global marketMTF
0,967
+1,95 %
0,9740,96737.60436.492326.138.543global marketMTF
47,400
+1,94 %
47,40046,3001.05249.2242.316.060.222global marketMTF
138,200
+1,92 %
139,000137,60047265.27837.828.795.000global marketMTF
40,300
+1,91 %
40,44040,30060024.20837.918.632.700global marketMTF
22,200
+1,83 %
22,20022,0004.968110.1244.851.188.400global marketMTF
163,850
+1,83 %
163,850163,85011619.007112.773.612.975global marketMTF
246,200
+1,78 %
246,200246,2007819.20431.773.573.659global marketMTF
30,210
+1,70 %
30,21030,0951.36441.13441.953.623.930global marketMTF
5,174
+1,65 %
5,2145,17410.89056.52623.867.744.784global marketMTF
42,300
+1,62 %
42,30042,30045419.20445.265.060.800global marketMTF
83,320
+1,57 %
83,32082,79043636.211157.891.649.960global marketMTF
31,940
+1,56 %
31,94031,94046014.692245.870.446.900global marketMTF
30,890
+1,51 %
31,07030,7702.90889.8023.890.688.170global marketMTF
21,425
+1,49 %
21,64521,1656.178132.3724.601.985.018global marketMTF
23,000
+1,46 %
23,00023,0001503.45016.712.839.439global marketMTF
251,900
+1,45 %
251,900251,9008822.167111.345.694.460global marketMTF
60,640
+1,44 %
60,78059,94095657.91722.819.377.760global marketMTF
129,020
+1,43 %
130,040129,02056873.64917.912.749.740global marketMTF
292,900
+1,42 %
295,900292,90017651.85630.397.747.800global marketMTF
135,340
+1,39 %
135,340134,46030841.549177.586.110.320global marketMTF
45,700
+1,29 %
45,81045,6301.83283.7344.815.363.300global marketMTF
50,180
+1,27 %
50,18050,18078039.14032.749.966.713global marketMTF
141,760
+1,26 %
142,040141,76029441.71139.446.846.400global marketMTF
48,430
+1,23 %
48,43048,43035617.2417.710.356.266global marketMTF
34,300
+1,21 %
34,75034,0302.64090.67423.712.663.590global marketMTF
97,820
+1,16 %
98,33096,9601.940190.07938.069.783.240global marketMTF
63,330
+1,15 %
63,60063,27079450.37067.783.112.280global marketMTF
565,800
+1,11 %
565,800563,30011464.336279.169.114.800global marketMTF
178,700
+1,10 %
178,700177,00024844.107142.231.386.490global marketMTF
150,540
+1,10 %
151,460150,54025438.24927.660.219.600global marketMTF
91,840
+1,09 %
91,99091,4501.428131.071145.721.334.080global marketMTF
879,600
+1,08 %
881,600879,6007868.68732.795.006.400global marketMTF
39,450
+1,04 %
39,45039,0851.15845.489192.361.868.850global marketMTF
2.440,500
+1,04 %
2.442,0002.434,50060146.285727.378.822.500global marketMTF
11,218
+1,01 %
11,24211,1466.43071.94223.185.060.984global marketMTF
246,450
+1,00 %
247,300246,450450111.11354.019.868.400global marketMTF
499,100
+0,99 %
499,100497,10011858.852215.486.425.000global marketMTF
210,800
+0,91 %
212,400209,70046698.0921.000.000.000.000global marketMTF
222,700
+0,91 %
222,800222,70019643.659599.204.191.800global marketMTF
556,800
+0,91 %
556,800556,8004424.4991.044.000.000global marketMTF
11,862
+0,88 %
11,95411,82232.468386.73946.087.535.358global marketMTF
216,700
+0,84 %
218,000216,5001.236268.546668.297.815.900global marketMTF
635,100
+0,81 %
636,000635,1005635.58880.199.983.430global marketMTF
43,905
+0,80 %
43,90543,40542418.41461.490.006.220global marketMTF
176,000
+0,80 %
176,100174,10039469.03266.822.324.800global marketMTF
2.966,000
+0,80 %
2.972,5002.955,500186551.3581.000.000.000.000global marketMTF
7,650
+0,79 %
7,6807,6509.20470.5227.789.864.950global marketMTF
9,472
+0,77 %
9,4729,4727873959.839.502.080global marketMTF
642,100
+0,75 %
646,700639,200840540.322535.790.713.500global marketMTF
101,550
+0,74 %
101,550101,55023223.560211.192.722.600global marketMTF
275,450
+0,73 %
276,450274,30024868.31577.979.895.000global marketMTF
48,670
+0,70 %
48,96548,5602.110102.708228.940.175.760global marketMTF
325,800
+0,62 %
326,800324,70028091.15420.014.219.800global marketMTF
381,600
+0,61 %
382,900377,400408155.75855.713.600.000global marketMTF
91,520
+0,60 %
91,52091,52015614.277546.848.382.080global marketMTF
14,385
+0,59 %
14,38514,3305.53679.4493.459.288.977global marketMTF
121,700
+0,58 %
121,700121,100465.5804.648.940.000global marketMTF
52,850
+0,57 %
52,85052,70035018.44539.685.308.110global marketMTF
115,750
+0,56 %
115,750115,75016418.983107.872.055.000global marketMTF
26,270
+0,54 %
26,29526,27099226.0656.907.617.690global marketMTF
22,940
+0,53 %
22,94022,94078217.9393.531.223.020global marketMTF
172,950
+0,52 %
173,000172,95011019.029122.420.616.690global marketMTF
24,060
+0,52 %
24,76024,06025.636626.11741.913.618.026global marketMTF
108,200
+0,51 %
108,200108,200626.708188.953.338.800global marketMTF
35,430
+0,51 %
35,46035,2601.50653.287189.407.256.510global marketMTF
59,860
+0,50 %
60,02059,86050029.96246.410.355.900global marketMTF
560,800
+0,50 %
562,400560,80011464.03848.944.380.800global marketMTF
65,000
+0,49 %
65,00065,000213011.392.420.000global marketMTF
254,350
+0,49 %
254,350254,350102.54453.777.729.200global marketMTF
316,000
+0,48 %
319,600316,00029693.89149.561.440.000global marketMTF
338,200
+0,48 %
339,200338,20012843.35435.658.455.200global marketMTF
123,240
+0,47 %
123,640122,3601.566192.76745.897.040.800global marketMTF
188,160
+0,47 %
190,300187,5203.422643.971112.896.000.000global marketMTF
120,540
+0,45 %
121,900120,540994120.644128.554.342.980global marketMTF
22,800
+0,44 %
22,80022,80046010.4881.158.396.499global marketMTF
50,020
+0,42 %
50,02049,86074036.96029.656.357.800global marketMTF
31,300
+0,38 %
31,30031,1301.34842.0783.105.521.835global marketMTF
184,300
+0,36 %
185,040184,30020237.303134.479.102.500global marketMTF
363,350
+0,35 %
373,500363,3501.736637.574145.895.122.133global marketMTF
62,000
+0,34 %
62,93061,8602.640164.483224.757.192.000global marketMTF
67,350
+0,33 %
67,61067,3501.02669.22450.843.929.350global marketMTF
23,500
+0,32 %
23,50023,3501.04024.316144.326.025.500global marketMTF
316,800
+0,32 %
316,800316,8005417.10727.609.618.326global marketMTF
48,850
+0,29 %
49,26548,8051.29863.56582.714.879.321global marketMTF
155,260
+0,28 %
155,260155,26013821.426239.640.860.060global marketMTF
219,200
+0,27 %
220,000219,20038484.27258.573.571.840global marketMTF
94,570
+0,27 %
94,84094,57023822.51714.328.395.270global marketMTF
72,090
+0,26 %
72,10072,09051036.77177.124.581.554global marketMTF
53,300
+0,26 %
53,44053,30072438.644298.823.465.200global marketMTF
2.455,500
+0,24 %
2.459,5002.445,00070171.742853.860.837.000global marketMTF
132,340
+0,24 %
132,340132,32025633.876187.849.351.300global marketMTF
43,630
+0,23 %
43,63043,63040017.45241.128.343.060global marketMTF
72,880
+0,19 %
72,88072,28086462.73394.240.763.600global marketMTF
52,960
+0,19 %
52,96052,96039821.078495.942.648.960global marketMTF
275,100
+0,18 %
278,500274,500606167.270196.953.333.360global marketMTF
123,200
+0,16 %
123,220122,96015619.212151.351.721.382global marketMTF
42,635
+0,14 %
42,75042,5352.12890.775413.539.120.470global marketMTF
86,320
+0,14 %
86,32085,90022419.25293.419.237.340global marketMTF
60,260
+0,13 %
60,26060,260503.01373.132.493.110global marketMTF
93,090
+0,12 %
93,09093,09020018.61833.456.173.640global marketMTF
63,720
+0,09 %
63,72063,48064440.95851.126.653.196global marketMTF
179,020
+0,08 %
181,560178,64034862.55060.530.099.184global marketMTF
392,100
+0,06 %
393,150391,850272106.681171.972.315.300global marketMTF
0,182
+0,06 %
0,1820,1822.000364784.370.340global marketMTF
63,140
+0,03 %
63,14062,98061238.59320.936.150.620global marketMTF

 
 
16.817.324.179.884
10.935.096
280.488
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
548,600
-0,02 %
553,800548,600246135.56357.735.212.600global marketMTF
236,450
-0,02 %
236,450236,0509622.696318.018.156.500global marketMTF
116,450
-0,04 %
116,450115,05050458.417400.746.721.350global marketMTF
88,780
-0,05 %
89,91088,78065058.18686.039.512.326global marketMTF
135,800
-0,07 %
135,800135,80011816.02416.140.862.080global marketMTF
18,825
-0,08 %
18,85018,7054.40082.6855.759.504.985global marketMTF
48,690
-0,09 %
48,69048,62545021.885243.452.629.260global marketMTF
55,440
-0,11 %
55,44055,44035819.848285.521.932.080global marketMTF
140,480
-0,14 %
140,480140,4809813.767377.048.320.000global marketMTF
97,450
-0,14 %
97,45097,45020019.490140.708.055.000global marketMTF
133,000
-0,15 %
133,000132,900243.192344.760.472.000global marketMTF
80,830
-0,16 %
80,83080,83020816.81345.925.100.270global marketMTF
143,520
-0,17 %
143,520141,5601.752249.11585.523.069.699global marketMTF
429,900
-0,17 %
436,700429,9005423.269176.468.361.300global marketMTF
553,800
-0,18 %
553,800549,2007641.95145.827.759.102global marketMTF
32,850
-0,18 %
32,85032,6903.414111.98627.967.071.931global marketMTF
11,532
-0,19 %
11,61211,5323.75243.43914.200.741.218global marketMTF
15,000
-0,20 %
15,00015,000284201.454.736.705global marketMTF
43,500
-0,23 %
43,70043,50084837.0545.279.803.800global marketMTF
136,960
-0,25 %
138,420136,3601.040142.88431.874.426.880global marketMTF
88,360
-0,25 %
88,36088,26042237.26534.813.840.000global marketMTF
167,060
-0,25 %
167,700167,04031853.203165.395.915.340global marketMTF
255,950
-0,25 %
259,750255,95035491.6541.000.000.000.000global marketMTF
122,740
-0,31 %
125,000122,74018823.125312.988.718.360global marketMTF
11,000
-0,33 %
11,20011,0001.01611.24639.976.035.000global marketMTF
51,810
-0,33 %
51,81051,46099251.23378.110.828.400global marketMTF
21,980
-0,34 %
21,98021,97580017.580135.843.345.680global marketMTF
46,450
-0,41 %
46,63546,3901.29460.150218.268.550.000global marketMTF
191,850
-0,47 %
195,100190,3501.174226.399203.756.019.150global marketMTF
81,870
-0,47 %
82,00081,87032426.538103.357.027.110global marketMTF
87,930
-0,49 %
87,93087,19038833.973155.983.247.640global marketMTF
171,650
-0,49 %
171,650171,65013823.68828.246.037.400global marketMTF
6,054
-0,49 %
6,0546,0201.98411.9612.828.560.172global marketMTF
149,260
-0,49 %
150,100148,32060089.517126.871.000.000global marketMTF
189,550
-0,50 %
189,550189,55011621.988547.558.961.050global marketMTF
73,010
-0,52 %
73,61073,01056441.305360.519.802.510global marketMTF
46,370
-0,54 %
46,37046,28083038.45231.516.169.641global marketMTF
272,900
-0,55 %
274,700272,90012835.025595.618.986.600global marketMTF
146,120
-0,56 %
146,880146,06042061.46853.723.648.160global marketMTF
181,500
-0,57 %
181,780180,90032458.771107.281.564.500global marketMTF
17,400
-0,57 %
17,46517,4002.05635.83915.227.611.740global marketMTF
153,750
-0,58 %
155,100153,75024437.68091.752.926.250global marketMTF
130,550
-0,61 %
131,100130,55030039.25655.659.600.850global marketMTF
137,950
-0,61 %
137,950137,9508411.588121.945.041.000global marketMTF
71,100
-0,62 %
71,10071,10028019.908175.071.449.700global marketMTF
226,200
-0,62 %
226,300226,20016838.010498.443.236.200global marketMTF
173,000
-0,63 %
173,000172,85011219.361102.238.329.000global marketMTF
124,720
-0,64 %
126,780124,7201.460184.2461.000.000.000.000global marketMTF
46,070
-0,67 %
46,07046,07049822.94341.604.163.087global marketMTF
185,600
-0,67 %
186,850185,600542100.796138.899.476.480global marketMTF
481,900
-0,67 %
487,350481,90018489.250123.470.972.300global marketMTF
91,350
-0,67 %
92,41091,3501.06497.61238.452.138.200global marketMTF
23,155
-0,69 %
23,15523,15524656.133.717.145global marketMTF
46,170
-0,69 %
46,17046,14585239.327188.346.267.360global marketMTF
631,600
-0,69 %
639,100631,6003019.128320.209.325.920global marketMTF
34,240
-0,74 %
34,31034,24097833.535350.070.444.800global marketMTF
39,740
-0,75 %
40,00039,5002.990119.0321.554.404.666global marketMTF
114,020
-0,77 %
114,100114,02031636.04288.304.784.350global marketMTF
134,660
-0,78 %
134,660134,66015420.738473.863.692.240global marketMTF
42,360
-0,80 %
42,96041,5703.928166.66647.820.288.720global marketMTF
45,300
-0,82 %
45,30045,3001254437.460.735.702global marketMTF
65,060
-0,82 %
65,06065,06020013.01256.825.167.126global marketMTF
515,600
-0,85 %
523,000515,60015279.18183.761.798.000global marketMTF
312,500
-0,86 %
317,050312,500678213.895740.729.062.500global marketMTF
99,700
-0,89 %
99,70099,70020420.33916.295.267.100global marketMTF
41,470
-0,91 %
41,47041,37058224.11578.562.841.500global marketMTF
277,900
-0,93 %
277,900277,9005816.11842.400.565.822global marketMTF
50,200
-0,99 %
50,26050,20070435.360374.743.000global marketMTF
233,900
-1,02 %
235,400233,30023254.36187.271.107.310global marketMTF
37,455
-1,02 %
37,77537,4354.576172.542222.757.956.795global marketMTF
60,300
-1,07 %
60,40060,300221.32978.747.337.800global marketMTF
475,100
-1,12 %
475,100475,1004822.805190.031.020.610global marketMTF
171,300
-1,13 %
171,900170,05038465.696818.056.682.700global marketMTF
168,260
-1,17 %
168,460168,26024441.08074.770.537.500global marketMTF
49,500
-1,20 %
49,50049,5001004.95011.088.000.000global marketMTF
244,100
-1,21 %
244,100244,1006816.59934.979.530.000global marketMTF
44,985
-1,22 %
45,41544,98592041.58425.909.380.660global marketMTF
59,530
-1,23 %
59,67059,40057033.914152.416.206.780global marketMTF
16,005
-1,23 %
16,00515,8602.54040.4693.591.904.520global marketMTF
190,960
-1,25 %
193,020190,96014026.81585.187.504.248global marketMTF
13,765
-1,26 %
13,76513,7651.32218.19731.159.224.840global marketMTF
65,640
-1,26 %
66,36065,64058238.39010.378.471.680global marketMTF
41,290
-1,29 %
42,17041,2905.474229.3567.688.136.065global marketMTF
81,130
-1,30 %
81,39081,13065653.30248.839.870.251global marketMTF
58,480
-1,35 %
58,48058,480523.04123.185.039.280global marketMTF
9,130
-1,36 %
9,1449,1304.47240.8615.683.714.795global marketMTF
301,700
-1,37 %
314,700301,0003.6541.124.11672.645.007.978global marketMTF
2,376
-1,39 %
2,3852,37641037.682.861.040global marketMTF
71,040
-1,42 %
71,35071,04050836.15961.534.848.000global marketMTF
4,751
-1,43 %
4,7574,75112.21658.07427.728.133.023global marketMTF
7,875
-1,44 %
7,8757,8305.80045.45987.125.062.500global marketMTF
15,320
-1,45 %
16,06015,32015.392243.5064.202.111.770global marketMTF
295,900
-1,47 %
297,300295,90033097.95150.243.731.230global marketMTF
46,785
-1,51 %
46,98046,7851.27459.727199.552.247.640global marketMTF
88,040
-1,51 %
88,73088,04059052.19026.261.739.755global marketMTF
75,000
-1,52 %
75,00075,0002150724.599.825.000global marketMTF
38,500
-1,56 %
38,50038,500602.31096.311.061.000global marketMTF
47,180
-1,61 %
47,31047,1001.15854.710199.906.661.080global marketMTF
60,870
-1,62 %
61,21060,87044627.193166.014.037.980global marketMTF
70,940
-1,66 %
71,58070,9401.602113.895133.822.549.672global marketMTF
133,500
-1,68 %
136,200133,500740100.012345.706.393.500global marketMTF
46,335
-1,72 %
47,67546,0559.576450.0368.246.156.686global marketMTF
236,500
-1,74 %
240,850236,5009021.454284.366.890.500global marketMTF
32,330
-1,79 %
32,33032,33089228.83818.613.851.983global marketMTF
41,175
-1,87 %
41,17541,175261.07118.447.542.318global marketMTF
47,230
-1,89 %
47,54047,23069833.06225.207.737.290global marketMTF
184,050
-1,97 %
187,800184,0501.718318.87234.775.860.995global marketMTF
37,000
-2,04 %
38,12037,0002.15680.84741.908.905.033global marketMTF
117,060
-2,04 %
117,400117,06051059.799172.788.403.020global marketMTF
191,000
-2,05 %
194,000191,00040277.17239.385.239.995global marketMTF
69,840
-2,10 %
69,84069,84027218.99624.540.099.840global marketMTF
11,540
-2,20 %
12,00011,50050.436591.1941.049.218.796global marketMTF
153,750
-2,23 %
154,800153,75043266.66127.373.450.125global marketMTF
113,880
-2,23 %
115,340113,7801.756201.20135.157.944.640global marketMTF
1.613,500
-2,48 %
1.613,5001.599,5002641.72780.436.716.707global marketMTF
316,600
-2,49 %
319,400316,60013241.976599.007.200global marketMTF
127,200
-2,53 %
128,800126,650988126.06914.478.947.040global marketMTF
740,000
-2,66 %
748,100740,0002014.865319.283.878.000global marketMTF
21,860
-2,76 %
21,86021,86075216.43980.153.340.620global marketMTF
76,300
-2,80 %
76,30075,90043833.2961.719.700.826global marketMTF
649,600
-2,90 %
649,600649,6003422.086167.521.446.400global marketMTF
60,180
-2,90 %
60,18060,1801106.62018.488.607.382global marketMTF
754,600
-2,91 %
756,400754,6003828.693121.278.331.020global marketMTF
51,460
-3,03 %
51,49051,46036018.5368.417.440.850global marketMTF
10,800
-3,05 %
10,95210,8002.72629.70823.771.869.200global marketMTF
27,465
-3,31 %
27,95027,4651.51842.34228.066.565.895global marketMTF
25,400
-3,35 %
25,84025,4002.44862.6572.890.649.540global marketMTF
29,150
-3,38 %
29,42029,1501.70049.76842.204.681.750global marketMTF
36,030
-3,42 %
36,03036,03057020.5378.203.202.310global marketMTF
172,200
-3,58 %
172,200172,200508.610895.136.411global marketMTF
36,020
-3,79 %
36,02035,88099035.58526.972.316.300global marketMTF
144,200
-3,82 %
146,400144,20022833.12055.981.900.800global marketMTF
17,300
-3,94 %
17,30017,3002003.46053.974.870.224global marketMTF
72,800
-4,02 %
72,80072,8006437553.280.000global marketMTF
63,100
-4,21 %
65,16063,10065842.09557.956.005.591global marketMTF
78,700
-4,49 %
78,70078,700362.83314.021.418.263global marketMTF
186,800
-4,50 %
186,800186,80010018.680415.769.913.200global marketMTF
83,160
-4,57 %
83,16082,56043836.27649.871.052.000global marketMTF
3,370
-6,31 %
3,3703,3704001.34810.445.449.800global marketMTF
47,165
-6,81 %
47,66546,5702.352111.0492.399.174.127global marketMTF
38,220
-6,96 %
38,22038,220145351.326.234.000global marketMTF
5,270
-8,73 %
5,4025,2705.42028.921985.816.740global marketMTF
22,710
-10,77 %
22,74022,0001.56034.84615.468.766.614global marketMTF
96,840
-14,39 %
96,84096,820464.45419.368.579.394global marketMTF

 
 
18.519.032.252.982
9.454.314
209.022
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
94,460
0,00 %
0,0000,0000016.192.616.580global marketMTF
64,500
0,00 %
0,0000,0000038.095.183.500global marketMTF
26,400
0,00 %
0,0000,0000072.334.389.600global marketMTF
53,340
0,00 %
0,0000,0000012.241.636.680global marketMTF
342,400
0,00 %
0,0000,00000132.466.000.000global marketMTF
83,740
0,00 %
0,0000,0000010.474.282.940global marketMTF
65,380
0,00 %
0,0000,0000018.337.324.740global marketMTF
282,000
0,00 %
0,0000,00000332.426.676.000global marketMTF
145,000
0,00 %
0,0000,0000015.868.075.000global marketMTF
31,045
0,00 %
0,0000,0000037.820.602.295global marketMTF
24,400
0,00 %
0,0000,000005.501.907.200global marketMTF
24,400
0,00 %
0,0000,0000014.531.737.200global marketMTF
17,145
0,00 %
0,0000,000005.876.037.270global marketMTF
205,000
0,00 %
0,0000,00000166.049.385.000global marketMTF
62,850
0,00 %
0,0000,0000070.019.048.100global marketMTF
71,600
0,00 %
0,0000,0000046.990.722.000global marketMTF
110,120
0,00 %
0,0000,0000091.515.115.880global marketMTF
173,200
0,00 %
0,0000,0000021.943.747.200global marketMTF
132,550
0,00 %
0,0000,0000036.576.774.850global marketMTF
351,850
0,00 %
0,0000,00000340.189.691.000global marketMTF
162,040
0,00 %
0,0000,0000040.853.362.760global marketMTF
190,280
0,00 %
0,0000,00000348.092.523.600global marketMTF
14,000
0,00 %
0,0000,0000037.334.864.000global marketMTF
122,280
0,00 %
0,0000,00000365.275.060.560global marketMTF
49,090
0,00 %
0,0000,0000014.475.413.750global marketMTF
297,900
0,00 %
0,0000,0000062.325.501.809global marketMTF
15,600
0,00 %
0,0000,000003.634.800.000global marketMTF
141,000
0,00 %
0,0000,0000027.213.000.000global marketMTF
196,050
0,00 %
0,0000,0000025.337.943.113global marketMTF
106,800
0,00 %
0,0000,0000026.913.600.000global marketMTF
70,400
0,00 %
0,0000,0000013.968.519.981global marketMTF
244,800
0,00 %
0,0000,0000037.950.831.878global marketMTF
52,960
0,00 %
0,0000,0000025.690.939.745global marketMTF
5,470
0,00 %
0,0000,000006.850.396.258global marketMTF
17,400
0,00 %
0,0000,0000082.849.379.570global marketMTF
130,000
0,00 %
0,0000,0000019.896.357.000global marketMTF
221,600
0,00 %
0,0000,0000036.351.915.504global marketMTF
28,010
0,00 %
0,0000,0000013.052.660.000global marketMTF
91,100
0,00 %
0,0000,000002.860.540.000global marketMTF
36,200
0,00 %
0,0000,000002.505.115.296global marketMTF
29,760
0,00 %
0,0000,000001.315.661.090global marketMTF
70,400
0,00 %
0,0000,000004.526.720.000global marketMTF
81,460
0,00 %
0,0000,000003.548.303.921global marketMTF
12,415
0,00 %
0,0000,000002.376.231.000global marketMTF
9,860
0,00 %
0,0000,000001.206.286.973global marketMTF
28,200
0,00 %
0,0000,000004.131.265.173global marketMTF
45,560
0,00 %
0,0000,000001.328.519.121global marketMTF
148,950
0,00 %
0,0000,0000017.962.943.109global marketMTF
200,300
0,00 %
0,0000,0000010.415.600.000global marketMTF
68,350
0,00 %
0,0000,000001.688.245.000global marketMTF
38,500
0,00 %
0,0000,000007.411.075.826global marketMTF
2,232
0,00 %
0,0000,000006.639.206.744global marketMTF
84,000
0,00 %
0,0000,000003.776.364.732global marketMTF
103,750
0,00 %
0,0000,0000015.648.056.400global marketMTF
721,500
0,00 %
0,0000,000008.203.455.000global marketMTF
155,800
0,00 %
0,0000,000001.537.381.272global marketMTF
8,170
0,00 %
0,0000,00000987.440.767global marketMTF
51,500
0,00 %
0,0000,000005.722.222.268global marketMTF
129,000
0,00 %
0,0000,00000954.602.580global marketMTF
27,900
0,00 %
0,0000,000001.676.706.300global marketMTF
98,000
0,00 %
0,0000,0000024.243.720.004global marketMTF
178,050
0,00 %
0,0000,0000022.434.300.000global marketMTF
69,460
0,00 %
0,0000,000007.473.896.000global marketMTF
19,300
0,00 %
0,0000,000001.351.942.496global marketMTF
21,690
0,00 %
0,0000,000002.777.643.437global marketMTF
14,920
0,00 %
0,0000,00000999.080.052global marketMTF
548,000
0,00 %
0,0000,000003.394.836.984global marketMTF
39,550
0,00 %
0,0000,000001.331.171.290global marketMTF
18,700
0,00 %
0,0000,000001.092.173.425global marketMTF
64,660
0,00 %
0,0000,000005.917.873.042global marketMTF
92,000
0,00 %
0,0000,0000010.318.352.000global marketMTF
36,950
0,00 %
0,0000,00000555.875.578global marketMTF
7,760
0,00 %
0,0000,00000848.437.163global marketMTF
25,200
0,00 %
0,0000,000001.767.528.000global marketMTF
9,600
0,00 %
0,0000,000001.290.962.957global marketMTF
64,000
0,00 %
0,0000,000005.376.000.000global marketMTF
47,000
0,00 %
0,0000,000001.497.532.800global marketMTF
13,320
0,00 %
0,0000,00000843.955.067global marketMTF
38,700
0,00 %
0,0000,000009.783.268.436global marketMTF
50,200
0,00 %
0,0000,000007.770.335.211global marketMTF
35,000
0,00 %
0,0000,00000855.767.815global marketMTF
140,000
0,00 %
0,0000,000008.846.345.900global marketMTF
2,200
0,00 %
0,0000,00000613.218.047global marketMTF
114,400
0,00 %
0,0000,0000014.850.558.466global marketMTF
157,250
0,00 %
0,0000,000008.200.996.350global marketMTF
3,840
0,00 %
0,0000,0000085.635.636global marketMTF
22,000
0,00 %
0,0000,00000395.579.074global marketMTF
24,250
0,00 %
0,0000,000002.239.523.293global marketMTF
31,550
0,00 %
0,0000,000002.340.238.855global marketMTF
13,980
0,00 %
0,0000,00000691.995.097global marketMTF
15,200
0,00 %
0,0000,000001.042.381.754global marketMTF
54,200
0,00 %
0,0000,000005.011.803.757global marketMTF
12,800
0,00 %
0,0000,000001.276.800.000global marketMTF
35,600
0,00 %
0,0000,00000704.371.846global marketMTF
196,450
0,00 %
0,0000,0000017.570.599.977global marketMTF
14,120
0,00 %
0,0000,00000926.417.874global marketMTF
45,700
0,00 %
0,0000,000002.193.600.000global marketMTF
15,070
0,00 %
0,0000,000002.310.867.210global marketMTF
51,650
0,00 %
0,0000,000004.958.400.000global marketMTF
14,800
0,00 %
0,0000,00000483.501.200global marketMTF
25,050
0,00 %
0,0000,000002.825.742.830global marketMTF
47,780
0,00 %
0,0000,0000010.877.607.509global marketMTF
44,550
0,00 %
0,0000,00000711.349.318global marketMTF
590,800
0,00 %
0,0000,0000022.119.552.000global marketMTF
37,340
0,00 %
0,0000,000007.654.700.000global marketMTF
4,930
0,00 %
0,0000,00000650.585.241global marketMTF
15,400
0,00 %
0,0000,000001.975.084.096global marketMTF
6,375
0,00 %
0,0000,00000586.500.000global marketMTF
23,400
0,00 %
0,0000,000001.400.658.971global marketMTF
22,440
0,00 %
0,0000,000003.697.862.535global marketMTF
139,000
0,00 %
0,0000,000004.170.000.000global marketMTF
18,700
0,00 %
0,0000,000001.753.119.577global marketMTF
60,600
0,00 %
0,0000,00000847.004.382global marketMTF
12,540
0,00 %
0,0000,00000658.042.883global marketMTF
59,000
0,00 %
0,0000,00000598.451.160global marketMTF
52,060
0,00 %
0,0000,000001.723.523.869global marketMTF
23,500
0,00 %
0,0000,00000296.267.344global marketMTF
47,400
0,00 %
0,0000,000003.336.960.000global marketMTF
431,600
0,00 %
0,0000,000003.047.485.303global marketMTF
26,400
0,00 %
0,0000,000004.534.586.734global marketMTF
44,000
0,00 %
0,0000,000006.432.701.352global marketMTF
84,580
0,00 %
0,0000,0000013.067.610.000global marketMTF
59,000
0,00 %
0,0000,0000011.947.500.000global marketMTF
7,430
0,00 %
0,0000,000001.233.380.000global marketMTF
71,700
0,00 %
0,0000,000002.366.100.000global marketMTF
13,190
0,00 %
0,0000,000002.693.177.621global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
30,650
0,00 %
0,0000,00000806.890.245global marketMTF
91,500
0,00 %
0,0000,000001.464.000.000global marketMTF
20,440
0,00 %
0,0000,00000901.404.000global marketMTF
28,000
0,00 %
0,0000,00000462.693.924global marketMTF
86,480
0,00 %
0,0000,000009.988.440.000global marketMTF
67,700
0,00 %
0,0000,000003.742.625.182global marketMTF
37,290
0,00 %
0,0000,000001.652.435.574global marketMTF
28,950
0,00 %
0,0000,000001.356.181.770global marketMTF
34,370
0,00 %
0,0000,0000012.578.045.200global marketMTF
3,748
0,00 %
0,0000,000001.214.762.642global marketMTF
52,580
0,00 %
0,0000,0000018.647.736.765global marketMTF
25,050
0,00 %
0,0000,00000175.800.900global marketMTF
35,420
0,00 %
0,0000,000002.706.088.000global marketMTF
11,540
0,00 %
0,0000,000004.155.804.833global marketMTF
109,250
0,00 %
0,0000,0000011.566.996.700global marketMTF
9,800
0,00 %
0,0000,000004.603.753.840global marketMTF
133,000
0,00 %
0,0000,0000019.950.000.000global marketMTF
59,880
0,00 %
0,0000,0000013.873.190.016global marketMTF
52,520
0,00 %
0,0000,0000023.046.957.700global marketMTF
5,747
0,00 %
0,0000,0000038.320.346.589global marketMTF
5,804
0,00 %
0,0000,000005.217.019.425global marketMTF
0,563
0,00 %
0,0000,000003.161.893.013global marketMTF
3,121
0,00 %
0,0000,0000050.054.598.685global marketMTF
19,880
0,00 %
0,0000,0000019.893.697.320global marketMTF
8,730
0,00 %
0,0000,000001.542.192.912global marketMTF
24,780
0,00 %
0,0000,0000018.325.295.688global marketMTF
1,825
0,00 %
0,0000,000005.620.184.225global marketMTF
127,300
0,00 %
0,0000,000007.289.140.715global marketMTF
0,022
0,00 %
0,0000,0000013.631.797global marketMTF
20,500
0,00 %
0,0000,0000021.704.416.000global marketMTF
19,405
0,00 %
0,0000,000004.632.639.092global marketMTF
10,355
0,00 %
0,0000,000002.858.678.963global marketMTF
8,165
0,00 %
0,0000,000003.204.518.367global marketMTF
2,547
0,00 %
0,0000,0000015.234.722.586global marketMTF
29,960
0,00 %
0,0000,0000093.374.893.920global marketMTF
5,255
0,00 %
0,0000,000001.769.450.463global marketMTF
27,470
0,00 %
0,0000,000008.643.836.562global marketMTF
21,080
0,00 %
0,0000,000008.982.816.184global marketMTF
16,865
0,00 %
0,0000,000009.125.314.200global marketMTF
9,756
0,00 %
0,0000,0000014.901.275.376global marketMTF
5,876
0,00 %
0,0000,000001.349.717.200global marketMTF
1,608
0,00 %
0,0000,000003.339.730.776global marketMTF
7,945
0,00 %
0,0000,00000444.093.720global marketMTF
4,149
0,00 %
0,0000,0000020.901.852.945global marketMTF
58,400
0,00 %
0,0000,000002.721.654.912global marketMTF
12,012
0,00 %
0,0000,0000034.187.413.260global marketMTF
108,140
0,00 %
0,0000,0000045.097.580.944global marketMTF
15,265
0,00 %
0,0000,0000011.825.456.617global marketMTF
392,650
0,00 %
0,0000,00000219.871.160.345global marketMTF
30,060
0,00 %
0,0000,000008.695.233.756global marketMTF
35,810
0,00 %
0,0000,0000012.798.357.922global marketMTF
59,900
0,00 %
0,0000,0000040.175.552.960global marketMTF
183,700
0,00 %
0,0000,0000048.757.947.920global marketMTF
70,860
0,00 %
0,0000,0000010.687.842.144global marketMTF
171,000
0,00 %
0,0000,0000037.376.718.300global marketMTF
150,540
0,00 %
0,0000,0000089.820.624.348global marketMTF
28,800
0,00 %
0,0000,0000016.224.906.240global marketMTF
61,210
0,00 %
0,0000,0000034.296.483.285global marketMTF
182,300
0,00 %
0,0000,0000030.835.972.080global marketMTF
87,630
0,00 %
0,0000,0000052.022.495.904global marketMTF
32,650
0,00 %
0,0000,0000042.198.427.200global marketMTF
55,720
0,00 %
0,0000,0000012.850.096.252global marketMTF
54,070
0,00 %
0,0000,0000067.504.610.690global marketMTF
29,745
0,00 %
0,0000,000008.796.259.814global marketMTF
9,320
0,00 %
0,0000,0000024.791.731.240global marketMTF
11,860
0,00 %
0,0000,0000028.882.480.100global marketMTF
96,400
0,00 %
0,0000,0000025.701.618.520global marketMTF
21,940
0,00 %
0,0000,000005.257.989.014global marketMTF
16,655
0,00 %
0,0000,0000026.011.912.240global marketMTF
9,300
0,00 %
0,0000,000008.195.487.360global marketMTF
1,842
0,00 %
0,0000,00000886.329.419global marketMTF
13,215
0,00 %
0,0000,000008.030.931.260global marketMTF
36,640
0,00 %
0,0000,000004.281.442.624global marketMTF
2,652
0,00 %
0,0000,000003.132.616.656global marketMTF
1,798
0,00 %
0,0000,000005.632.963.190global marketMTF
7,079
0,00 %
0,0000,0000071.969.927.720global marketMTF
6,108
0,00 %
0,0000,0000012.277.031.136global marketMTF
15,585
0,00 %
0,0000,0000012.869.843.640global marketMTF
9,820
0,00 %
0,0000,0000012.826.000.200global marketMTF
47,520
0,00 %
0,0000,000009.937.629.504global marketMTF
6,960
0,00 %
0,0000,000004.023.926.784global marketMTF
16,675
0,00 %
0,0000,000002.814.573.250global marketMTF
4,769
0,00 %
0,0000,000003.421.631.122global marketMTF
2,438
0,00 %
0,0000,000006.898.850.046global marketMTF
58,900
0,00 %
0,0000,0000014.974.188.230global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
1,818
0,00 %
0,0000,000002.754.600.876global marketMTF
2,020
0,00 %
0,0000,0000020.421.533global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
5,200
0,00 %
0,0000,000005.200.000.000global marketMTF
8,296
0,00 %
0,0000,000009.793.734.952global marketMTF
2,796
0,00 %
0,0000,0000011.939.632.980global marketMTF
94,180
0,00 %
0,0000,0000054.247.924.868global marketMTF
159,650
0,00 %
0,0000,0000028.964.501.250global marketMTF
38,170
0,00 %
0,0000,0000034.777.083.968global marketMTF
4,173
0,00 %
0,0000,000008.657.092.977global marketMTF
15,185
0,00 %
0,0000,000003.123.118.691global marketMTF
65,220
0,00 %
0,0000,0000011.952.478.080global marketMTF
68,360
0,00 %
0,0000,0000020.637.658.412global marketMTF
45,410
0,00 %
0,0000,000005.021.442.341global marketMTF
26,700
0,00 %
0,0000,000003.560.495.730global marketMTF
42,070
0,00 %
0,0000,000005.378.035.278global marketMTF
41,820
0,00 %
0,0000,0000014.152.042.734global marketMTF
10,332
0,00 %
0,0000,000004.865.752.090global marketMTF
28,005
0,00 %
0,0000,0000035.953.071.045global marketMTF
66,420
0,00 %
0,0000,0000016.007.220.000global marketMTF
32,010
0,00 %
0,0000,000006.937.236.009global marketMTF
26,395
0,00 %
0,0000,0000021.324.987.692global marketMTF
22,440
0,00 %
0,0000,000003.710.433.804global marketMTF
22,070
0,00 %
0,0000,000003.161.626.815global marketMTF
0,360
0,00 %
0,0000,000005.471.602.888global marketMTF
10,752
0,00 %
0,0000,0000023.930.651.136global marketMTF
4,967
0,00 %
0,0000,0000017.387.668.946global marketMTF
2,660
0,00 %
0,0000,000001.294.339.322global marketMTF
72,000
0,00 %
0,0000,0000051.093.576.000global marketMTF
13,400
0,00 %
0,0000,00000380.136.640global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
28,750
0,00 %
0,0000,0000045.495.574.350global marketMTF
157,000
0,00 %
0,0000,0000047.344.920.000global marketMTF
29,000
0,00 %
0,0000,000001.218.000.000global marketMTF
16,700
0,00 %
0,0000,000006.487.950.000global marketMTF
10,300
0,00 %
0,0000,00000226.600.000global marketMTF
6,520
0,00 %
0,0000,0000069.098.960.000global marketMTF
0,975
0,00 %
0,0000,000004.118.755.488global marketMTF
15,300
0,00 %
0,0000,0000082.401.592.500global marketMTF
20,200
0,00 %
0,0000,0000016.921.916.932global marketMTF
8,100
0,00 %
0,0000,000003.703.623.175global marketMTF
3,760
0,00 %
0,0000,0000013.432.974.007global marketMTF
34,400
0,00 %
0,0000,0000012.904.117.680global marketMTF
1,200
0,00 %
0,0000,000007.683.287.456global marketMTF
27,200
0,00 %
0,0000,000007.378.710.790global marketMTF
43,240
0,00 %
0,0000,000009.054.453.795global marketMTF
90,940
0,00 %
0,0000,0000017.688.344.539global marketMTF
8,060
0,00 %
0,0000,000001.612.007.609global marketMTF
51,560
0,00 %
0,0000,000004.408.188.197global marketMTF
65,580
0,00 %
0,0000,0000027.451.628.444global marketMTF
16,725
0,00 %
0,0000,000005.653.470.383global marketMTF
96,880
0,00 %
0,0000,0000015.632.390.845global marketMTF
9,530
0,00 %
0,0000,00000784.768.988global marketMTF
41,120
0,00 %
0,0000,000002.482.572.342global marketMTF
47,110
0,00 %
0,0000,000007.075.750.143global marketMTF
131,100
0,00 %
0,0000,000002.709.493.649global marketMTF
134,200
0,00 %
0,0000,000004.495.284.517global marketMTF
32,400
0,00 %
0,0000,000003.810.934.980global marketMTF
373,000
0,00 %
0,0000,0000012.775.250.000global marketMTF
1.966,500
0,00 %
0,0000,0000096.474.523.500global marketMTF
36,140
0,00 %
0,0000,000007.228.000.000global marketMTF
148,750
0,00 %
0,0000,0000029.452.500.000global marketMTF
15,375
0,00 %
0,0000,0000014.403.725.888global marketMTF
223,900
0,00 %
0,0000,0000042.541.000.000global marketMTF
86,650
0,00 %
87,61086,5501.236107.421170.056.170.600global marketMTF
64,480
0,00 %
0,0000,0000016.201.012.672global marketMTF
2.470,000
0,00 %
0,0000,0000024.849.385.600global marketMTF
9,120
0,00 %
0,0000,000004.097.944.320global marketMTF
11,000
0,00 %
0,0000,0000032.201.829.000global marketMTF
81,400
0,00 %
0,0000,0000016.402.962.840global marketMTF
1.266,500
0,00 %
0,0000,00000133.703.645.100global marketMTF
54,420
0,00 %
0,0000,000006.071.242.134global marketMTF
69,700
0,00 %
0,0000,0000037.485.154.870global marketMTF
354.500,000
0,00 %
0,0000,00000265.286.530.000global marketMTF
306,300
0,00 %
0,0000,0000099.176.233.770global marketMTF
89,760
0,00 %
0,0000,000009.402.916.512global marketMTF
7,954
0,00 %
0,0000,00000876.693.062global marketMTF
33,230
0,00 %
0,0000,000005.578.107.428global marketMTF
70,180
0,00 %
0,0000,000001.972.276.962global marketMTF
53,980
0,00 %
0,0000,0000018.708.965.986global marketMTF
294,900
0,00 %
0,0000,0000084.289.556.580global marketMTF
295,100
0,00 %
0,0000,00000306.091.294.600global marketMTF
87,300
0,00 %
0,0000,00000135.704.794.500global marketMTF
31,180
0,00 %
0,0000,000006.928.523.390global marketMTF
6,152
0,00 %
0,0000,000006.417.803.312global marketMTF
76,700
0,00 %
0,0000,000007.660.204.643global marketMTF
29,800
0,00 %
0,0000,000001.705.695.827global marketMTF
0,571
0,00 %
0,0000,000002.605.291.993global marketMTF
0,490
0,00 %
0,0000,0000042.529.079.600global marketMTF
0,467
0,00 %
0,0000,000001.841.832.122global marketMTF
0,323
0,00 %
0,0000,00000814.183.193global marketMTF
0,295
0,00 %
0,0000,000009.067.951.900global marketMTF
2,868
0,00 %
0,0000,0000025.749.136.308global marketMTF
18,300
0,00 %
0,0000,00000712.474.632global marketMTF
51,000
0,00 %
0,0000,00000485.633.883.000global marketMTF
2,953
0,00 %
0,0000,000002.230.998.883global marketMTF
19,400
0,00 %
0,0000,0000042.373.305.400global marketMTF
55,200
0,00 %
0,0000,00000174.919.140.000global marketMTF
17,300
0,00 %
0,0000,000009.990.225.810global marketMTF
5,500
0,00 %
0,0000,0000033.176.220.000global marketMTF
7,500
0,00 %
0,0000,000005.367.235.500global marketMTF
1.360,000
0,00 %
0,0000,00000349.211.280.000global marketMTF
1.280,000
0,00 %
0,0000,0000046.265.804.800global marketMTF
102,000
0,00 %
0,0000,00000528.979.752.000global marketMTF
426,000
0,00 %
0,0000,0000060.350.994.000global marketMTF
54,980
0,00 %
0,0000,00000121.028.613.735global marketMTF
76,300
0,00 %
0,0000,00000248.966.671.100global marketMTF
94,490
0,00 %
0,0000,00000119.937.007.410global marketMTF
19,755
0,00 %
0,0000,0000026.348.488.065global marketMTF
34,880
0,00 %
0,0000,00000227.450.980.160global marketMTF
10,890
0,00 %
0,0000,0000026.713.747.170global marketMTF
4,399
0,00 %
0,0000,0000018.566.925.285global marketMTF
103,750
0,00 %
0,0000,0000016.724.500.000global marketMTF
267,050
0,00 %
0,0000,00000149.053.272.784global marketMTF
10,790
0,00 %
0,0000,00000532.910.439global marketMTF
12,110
0,00 %
0,0000,0000018.334.067.710global marketMTF
24,040
0,00 %
0,0000,0000038.716.732.520global marketMTF
-
10,700
0,00 %
0,0000,000001.749.798.820-MTF
608,000
0,00 %
0,0000,0000048.834.608.640global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
83,060
0,00 %
0,0000,0000014.278.788.451global marketMTF
99,500
0,00 %
0,0000,0000022.661.173.755global marketMTF
19,000
0,00 %
0,0000,0000012.014.705.879global marketMTF
193,050
0,00 %
0,0000,00000640.542.795.750global marketMTF
109,450
0,00 %
0,0000,000003.349.170.000global marketMTF
1.393,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
155,400
0,00 %
0,0000,00000234.747.395.400global marketMTF
304,800
0,00 %
0,0000,00000229.902.410.400global marketMTF
74,900
0,00 %
0,0000,00000183.658.694.800global marketMTF
1.615,500
0,00 %
0,0000,000001.000.000.000.000global marketMTF
160,150
0,00 %
0,0000,0000026.257.713.550global marketMTF
425,300
0,00 %
0,0000,000001.000.000.000.000global marketMTF
30,990
0,00 %
0,0000,0000025.747.576.650global marketMTF
61,450
0,00 %
0,0000,00000166.347.116.400global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
3,804
0,00 %
0,0000,000001.626.163.055global marketMTF
16,950
0,00 %
0,0000,00000132.901.983.750global marketMTF
7,115
0,00 %
0,0000,00000941.788.871global marketMTF
36,600
0,00 %
0,0000,0000020.691.583.080global marketMTF
37,910
0,00 %
0,0000,000005.271.965.523global marketMTF
171,440
0,00 %
0,0000,0000061.370.702.536global marketMTF
165,550
0,00 %
0,0000,0000068.825.955.660global marketMTF
87,120
0,00 %
0,0000,0000063.423.360.000global marketMTF
214,100
0,00 %
0,0000,00000207.854.895.690global marketMTF
212,200
0,00 %
0,0000,0000056.438.197.400global marketMTF
164,300
0,00 %
0,0000,0000074.171.246.970global marketMTF
382,700
0,00 %
0,0000,0000094.220.740.000global marketMTF
60,920
0,00 %
0,0000,000008.132.874.828global marketMTF
112,650
0,00 %
0,0000,0000034.807.227.840global marketMTF
56,900
0,00 %
0,0000,000005.922.339.770global marketMTF
58,480
0,00 %
0,0000,000007.103.852.152global marketMTF
24,760
0,00 %
0,0000,0000012.380.000.000global marketMTF
11,500
0,00 %
0,0000,000002.269.372.234global marketMTF
265,500
0,00 %
0,0000,000001.492.225.493global marketMTF
28,870
0,00 %
0,0000,000005.774.000.000global marketMTF
71,880
0,00 %
0,0000,00000116.779.990.792global marketMTF
18,425
0,00 %
0,0000,0000012.399.601.225global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
106,650
0,00 %
0,0000,00000654.238.345.950global marketMTF
117,900
0,00 %
0,0000,00000128.077.363.800global marketMTF
173,550
0,00 %
0,0000,00000501.288.935.550global marketMTF
109,500
0,00 %
0,0000,00000690.616.719.000global marketMTF
136,000
0,00 %
0,0000,00000688.583.232.000global marketMTF
97,980
0,00 %
0,0000,00000549.094.421.040global marketMTF
253,900
0,00 %
0,0000,000001.000.000.000.000global marketMTF
57,380
0,00 %
0,0000,00000257.373.227.460global marketMTF
211,000
0,00 %
0,0000,00000413.337.395.000global marketMTF
197,000
0,00 %
0,0000,00000275.124.093.000global marketMTF
185,250
0,00 %
0,0000,0000043.638.416.250global marketMTF
208,100
0,00 %
0,0000,00000346.602.411.700global marketMTF
110,500
0,00 %
0,0000,00000316.974.222.500global marketMTF
24,200
0,00 %
24,70024,2002.02249.539142.397.035.000global marketMTF
36,870
0,00 %
0,0000,000007.042.170.000global marketMTF
27,145
0,00 %
0,0000,0000011.833.009.528global marketMTF
29,500
0,00 %
0,0000,000002.212.499.971global marketMTF
32,010
0,00 %
0,0000,000002.240.700.000global marketMTF
18,445
0,00 %
0,0000,00000523.768.610global marketMTF
67,050
0,00 %
0,0000,000003.568.357.418global marketMTF
13,460
0,00 %
0,0000,00000610.560.568global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
96,340
0,00 %
0,0000,0000016.750.097.645global marketMTF
86,560
0,00 %
0,0000,0000013.254.500.000global marketMTF
2.468,000
0,00 %
0,0000,0000049.438.845.196global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,390
0,00 %
0,0000,000005.556.501.554global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
84,000
0,00 %
0,0000,0000017.900.742.804global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
445,000
0,00 %
0,0000,0000080.325.844.620global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
107,250
0,00 %
0,0000,000006.930.048.518global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
67,600
0,00 %
0,0000,000005.665.861.958global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
98,000
0,00 %
0,0000,000009.698.138.996global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
14,600
0,00 %
0,0000,000009.174.093.653global marketMTF
44,920
0,00 %
0,0000,0000011.076.524.127global marketMTF
75,050
0,00 %
0,0000,0000013.763.438.563global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
130,000
0,00 %
0,0000,0000015.386.958.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
76,200
0,00 %
0,0000,0000021.947.898.802global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
77,550
0,00 %
0,0000,0000011.533.373.574global marketMTF
73,190
0,00 %
0,0000,0000013.960.461.873global marketMTF
46,790
0,00 %
0,0000,00000123.022.394.793global marketMTF
31,030
0,00 %
0,0000,000006.341.543.695global marketMTF
9,781
0,00 %
0,0000,00000779.718.286global marketMTF
30,410
0,00 %
0,0000,0000015.380.838.679global marketMTF
213,500
0,00 %
0,0000,0000024.520.639.182global marketMTF
7,739
0,00 %
0,0000,0000057.636.798.403global marketMTF
2,086
0,00 %
0,0000,00000405.318.144global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
262,600
0,00 %
0,0000,000002.434.827.200global marketMTF
28,940
0,00 %
0,0000,0000045.620.668.720global marketMTF
170,300
0,00 %
0,0000,0000049.917.314.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,800
0,00 %
0,0000,0000012.624.251.200global marketMTF
18,200
0,00 %
0,0000,000004.044.444.440global marketMTF
35,000
0,00 %
0,0000,0000035.345.354.100global marketMTF
29,930
0,00 %
0,0000,000005.037.219.000global marketMTF
71,660
0,00 %
0,0000,00000164.010.678.440global marketMTF
48,400
0,00 %
0,0000,0000063.949.545.198global marketMTF
113,250
0,00 %
0,0000,00000152.669.249.923global marketMTF
113,000
0,00 %
0,0000,0000033.825.271.292global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
64,000
0,00 %
0,0000,0000038.247.406.080global marketMTF
82,860
0,00 %
0,0000,0000027.199.169.610global marketMTF
135,000
0,00 %
0,0000,0000060.951.061.305global marketMTF
46,900
0,00 %
0,0000,0000040.756.029.650global marketMTF
65,840
0,00 %
0,0000,0000023.246.247.444global marketMTF
180,750
0,00 %
0,0000,0000034.743.851.399global marketMTF
199,400
0,00 %
0,0000,0000029.152.794.053global marketMTF
466,100
0,00 %
0,0000,0000045.074.607.405global marketMTF
236,000
0,00 %
0,0000,0000028.721.796.136global marketMTF
732,800
0,00 %
0,0000,0000065.644.155.117global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
169,000
0,00 %
0,0000,0000029.795.876.071global marketMTF
136,600
0,00 %
0,0000,0000040.326.467.625global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
124,650
0,00 %
0,0000,0000031.027.862.793global marketMTF
38,830
0,00 %
0,0000,0000029.398.226.704global marketMTF
1.332,000
0,00 %
0,0000,0000030.994.868.772global marketMTF
76,860
0,00 %
0,0000,0000032.983.963.569global marketMTF
127,000
0,00 %
0,0000,0000030.092.187.466global marketMTF
53,500
0,00 %
0,0000,0000027.043.164.271global marketMTF
266,500
0,00 %
0,0000,0000030.934.439.218global marketMTF
481,500
0,00 %
0,0000,0000026.152.739.910global marketMTF
115,300
0,00 %
0,0000,0000034.908.309.287global marketMTF
73,540
0,00 %
0,0000,0000025.574.878.723global marketMTF
65,120
0,00 %
0,0000,0000033.314.213.263global marketMTF
47,600
0,00 %
0,0000,0000064.014.630.282global marketMTF
64,420
0,00 %
0,0000,0000023.499.335.870global marketMTF
53,500
0,00 %
0,0000,0000021.868.668.828global marketMTF
35,340
0,00 %
0,0000,0000022.840.023.917global marketMTF
120,850
0,00 %
0,0000,0000025.195.061.906global marketMTF
674,000
0,00 %
0,0000,00000282.741.306.912global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
23.948.559.632.768
156.960
3.258
Anzahl Unveränderte


 
 
5.921.812.596
276.803
15.830
Summe inländische Wertpapiere - global market - alle Märkte

 
 
59.278.994.253.038
20.269.568
476.938
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
59.284.916.065.634
20.546.370
492.768
Summe Wertpapiere - global market - alle Märkte


 
 
59.436.542.621.082
687.885.311
18.936.630
Gesamtsumme der ausgewählten Marktsegmente
 
 
59.436.542.621.082
687.885.311
18.936.630
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)