Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 18.01.2022

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
99,000
+2,06 %
99,00096,4003.678360.685146.900.556prime marketGeregelter Markt
42,700
+1,91 %
42,70041,90040.6241.707.378319.062.086prime marketGeregelter Markt
14,440
+1,69 %
14,70014,00022.430323.729187.720.000prime marketGeregelter Markt
8,360
+0,97 %
8,4408,24071.062592.213363.660.000prime marketGeregelter Markt
21,900
+0,92 %
22,05021,60093.5142.046.4891.612.034.822prime marketGeregelter Markt
28,300
+0,89 %
28,50027,90071.3142.014.488582.228.182prime marketGeregelter Markt
38,500
+0,65 %
38,85037,450100.2963.843.921616.000.000prime marketGeregelter Markt
47,200
+0,64 %
47,80046,9003.058144.184320.960.000prime marketGeregelter Markt
54,800
+0,18 %
55,44054,260747.40240.976.01717.934.545.440prime marketGeregelter Markt
55,000
+0,18 %
55,55054,300312.19617.180.1794.902.823.035prime marketGeregelter Markt

 
 
26.985.934.121
69.189.283
1.465.574
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
22,780
-0,09 %
22,90022,700614.72413.991.4202.808.632.650prime marketGeregelter Markt
33,400
-0,30 %
33,85033,100112.9723.764.1013.556.980.495prime marketGeregelter Markt
37,850
-0,39 %
38,05037,50014.538548.9843.883.409.886prime marketGeregelter Markt
1,195
-0,42 %
1,2001,1956.6007.90464.530.000prime marketGeregelter Markt
27,850
-0,54 %
28,50027,80011.066309.5932.339.400.000prime marketGeregelter Markt
8,420
-0,71 %
8,4708,390379.5963.197.3952.601.780.000prime marketGeregelter Markt
42,000
-0,71 %
42,20041,8002269.4821.481.088.000prime marketGeregelter Markt
8,140
-0,73 %
8,2608,070143.7021.175.491181.762.822prime marketGeregelter Markt
26,650
-0,74 %
26,85026,500110.4342.945.3033.411.200.000prime marketGeregelter Markt
33,020
-0,84 %
33,56032,840247.2328.176.9883.803.507.166prime marketGeregelter Markt
47,960
-0,87 %
48,44047,460353.86416.969.8114.987.840.000prime marketGeregelter Markt
13,260
-0,90 %
13,50013,160116.4561.545.017520.829.595prime marketGeregelter Markt
190,000
-0,94 %
191,000188,2009.1281.732.5733.800.000.000prime marketGeregelter Markt
29,000
-1,02 %
29,50028,80010.642308.753385.119.971prime marketGeregelter Markt
8,050
-1,35 %
8,3608,010108.142885.325368.609.500prime marketGeregelter Markt
13,950
-1,41 %
13,95013,80091412.739272.025.000prime marketGeregelter Markt
17,420
-1,47 %
17,70017,42045.882803.5381.088.557.962prime marketGeregelter Markt
83,100
-1,54 %
84,70082,10018.5741.551.811809.726.400prime marketGeregelter Markt
37,650
-1,70 %
38,40037,500145.9725.514.3852.543.356.821prime marketGeregelter Markt
33,600
-1,75 %
34,15033,25045.1821.516.9641.263.133.469prime marketGeregelter Markt
25,520
-2,30 %
26,40025,520947.57224.330.6448.394.539.128prime marketGeregelter Markt
33,620
-2,38 %
34,36033,520579.83619.562.8606.002.822.860prime marketGeregelter Markt
92,700
-2,47 %
95,00091,950200.85618.610.79615.780.662.692prime marketGeregelter Markt
25,800
-2,64 %
26,50025,800128.1703.323.0284.640.862.772prime marketGeregelter Markt
120,000
-2,76 %
123,600119,60080.9229.813.0153.186.000.000prime marketGeregelter Markt

 
 
78.176.377.188
140.607.919
4.433.202
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
44,620
0,00 %
45,57044,4801.196.40653.706.61619.177.676.000prime marketGeregelter Markt
7,680
0,00 %
7,6807,520123.786944.7185.103.360.000prime marketGeregelter Markt
42,000
0,00 %
42,45041,150134.1285.598.7221.631.700.000prime marketGeregelter Markt

 
 
25.912.736.000
60.250.055
1.454.320
Anzahl Unveränderte


 
 
131.075.047.309
270.047.257
7.353.096
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
131.075.047.309
270.047.257
7.353.096
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
294,000
+2,08 %
298,000292,0002.812827.920492.450.000standard market continuousGeregelter Markt
44,100
+0,46 %
44,20043,3003.866169.8052.181.966.791standard market continuousGeregelter Markt

 
 
2.674.416.791
997.725
6.678
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,600
-0,41 %
3,6103,585313.4321.130.4091.440.985.828standard market continuousGeregelter Markt
7,400
-1,33 %
7,4007,40010074049.721.717standard market continuousGeregelter Markt

 
 
1.490.707.545
1.131.149
313.532
Anzahl Verlierer


 
 
49.721.717
740
100
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
4.115.402.618
2.128.133
320.110
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
4.165.124.336
2.128.873
320.210
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
92,800
+0,43 %
92,80092,8006.206575.9173.276.517.440standard market auctionGeregelter Markt

 
 
3.276.517.440
575.917
6.206
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
306,000
-1,29 %
306,000306,000103.06091.800.000standard market auctionGeregelter Markt
23,000
-4,17 %
23,00023,00040920146.490.611standard market auctionGeregelter Markt

 
 
238.290.611
3.980
50
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
31,600
0,00 %
31,60031,60062819.8451.075.387.500standard market auctionGeregelter Markt
15,300
0,00 %
0,0000,00000657.026.370standard market auctionGeregelter Markt
149,000
0,00 %
149,000149,000487.152359.511.521standard market auctionGeregelter Markt
78,500
0,00 %
0,0000,0000033.484.332standard market auctionGeregelter Markt
75,000
0,00 %
0,0000,0000042.000.000standard market auctionGeregelter Markt
104,000
0,00 %
0,0000,00000196.560.000standard market auctionGeregelter Markt
2,080
0,00 %
0,0000,000008.195.200standard market auctionGeregelter Markt
29,600
0,00 %
0,0000,000006.385.016standard market auctionGeregelter Markt
30,000
0,00 %
0,0000,0000045.000.000standard market auctionGeregelter Markt
99,000
0,00 %
0,0000,00000297.000.000standard market auctionGeregelter Markt
22,200
0,00 %
0,0000,00000167.276.778standard market auctionGeregelter Markt
5,500
0,00 %
0,0000,0000027.525.548standard market auctionGeregelter Markt
42,000
0,00 %
42,00042,0002008.40030.491.958standard market auctionGeregelter Markt
14,900
0,00 %
0,0000,0000020.180.024standard market auctionGeregelter Markt
13,900
0,00 %
0,0000,0000010.425.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
10,000
0,00 %
10,00010,0004164.16042.300.640standard market auctionGeregelter Markt

 
 
22.214.048.334
39.557
1.292
Anzahl Unveränderte


 
 
6.533.557.937
619.454
7.548
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.195.298.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.728.856.385
619.454
7.548
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,700
+6,25 %
1,7001,7005008504.887.342direct market plusMTF

 
 
4.887.342
850
500
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,950
-1,67 %
2,9802,94011.79434.97611.770.494direct market plusMTF

 
 
11.770.494
34.976
11.794
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
47,800
0,00 %
0,0000,0000083.381.029direct market plusMTF
19,400
0,00 %
0,0000,0000084.990.120direct market plusMTF
2,700
0,00 %
0,0000,00000108.000.000direct market plusMTF
10,000
0,00 %
0,0000,0000021.088.840direct market plusMTF
44,000
0,00 %
0,0000,0000023.100.000direct market plusMTF
25,000
0,00 %
25,00025,0003007.500425.000.000direct market plusMTF

 
 
745.559.989
7.500
300
Anzahl Unveränderte


 
 
718.028.985
43.326
12.594
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
44.188.840
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
762.217.825
43.326
12.594
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Verlierer


 
 
285.000
1.482
2.600
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,300
0,00 %
0,0000,000007.650.000direct marketMTF
11,900
0,00 %
0,0000,000005.117.000direct marketMTF
23,600
0,00 %
0,0000,0000035.400.000direct marketMTF
9,800
0,00 %
0,0000,0000039.200.000direct marketMTF
1.450,000
0,00 %
0,0000,0000035.307.500direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,800
0,00 %
0,0000,00000640.000direct marketMTF
2,000
0,00 %
0,0000,000005.200.000direct marketMTF
3,180
0,00 %
0,0000,0000034.827.265direct marketMTF
0,600
0,00 %
0,0000,000008.318.240direct marketMTF
3,000
0,00 %
0,0000,0000014.129.826direct marketMTF
1,850
0,00 %
0,0000,0000036.468.741direct marketMTF
0,300
0,00 %
0,0000,000001.922.071direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
4,900
0,00 %
0,0000,00000245.000.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
508.929.443
0
0
Anzahl Unveränderte


 
 
312.496.826
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
196.717.617
1.482
2.600
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
509.214.443
1.482
2.600
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
10,540
+29,36 %
10,54010,5401001.05412.442.859.980global marketMTF
38,700
+17,31 %
38,70038,51080431.000297.908.149.500global marketMTF
1,785
+16,21 %
1,7851,785300536346.832.640global marketMTF
83,380
+12,43 %
83,38083,380806.67017.768.618.274global marketMTF
29,800
+9,16 %
29,80029,40088626.3633.616.969.040global marketMTF
30,400
+8,96 %
30,60030,4001.12034.12817.555.078.880global marketMTF
142,000
+5,97 %
142,000142,00028039.76064.111.486.706global marketMTF
14,790
+4,52 %
15,00014,48011.260166.664751.433.519global marketMTF
6,236
+4,35 %
6,2366,04813.00680.0542.913.594.521global marketMTF
7,480
+4,32 %
7,6607,4801076392.516.807global marketMTF
21,100
+3,08 %
21,10021,1003066.4575.074.104.790global marketMTF
145,080
+2,98 %
145,080139,18053075.3241.747.633.680global marketMTF
89,500
+2,81 %
89,88086,7702.288202.00613.560.234.500global marketMTF
134,000
+2,57 %
134,000130,960984130.102206.826.454.000global marketMTF
118,400
+2,46 %
118,400114,56072684.076365.142.876.800global marketMTF
58,630
+2,30 %
58,63056,3502.306132.05044.261.018.230global marketMTF
354,900
+2,22 %
354,900354,900248.51851.815.400.000global marketMTF
77,860
+2,15 %
77,86077,86031224.292349.234.567.620global marketMTF
328,500
+2,11 %
331,300325,400340111.79520.180.083.500global marketMTF
115,300
+2,07 %
115,300113,48034439.15635.596.338.400global marketMTF
209,550
+1,95 %
209,550209,45015231.84444.305.575.600global marketMTF
39,140
+1,93 %
39,14038,3201.63263.18656.668.653.300global marketMTF
34,360
+1,90 %
34,47534,1452.49485.54547.716.865.880global marketMTF
92,010
+1,85 %
92,01092,010686.257116.158.300.530global marketMTF
84,040
+1,84 %
84,04082,8601.552129.94811.219.415.636global marketMTF
49,645
+1,78 %
49,64549,64542020.8512.525.325.974global marketMTF
44,710
+1,75 %
44,71044,71048021.46184.700.859.500global marketMTF
1.790,000
+1,65 %
1.790,0001.790,0001221.4801.000.000.000.000global marketMTF
63,620
+1,60 %
63,62063,62032220.4867.068.888.945global marketMTF
107,300
+1,51 %
108,750107,30047851.60817.537.433.900global marketMTF
84,080
+1,50 %
84,44084,08098482.79629.543.694.080global marketMTF
9,188
+1,39 %
9,1889,1884371.012.705.035global marketMTF
64,420
+1,32 %
64,42064,420281.8045.956.833.912global marketMTF
61,560
+1,32 %
61,56061,56020012.31217.265.917.880global marketMTF
136,350
+1,26 %
136,350133,70025634.56615.520.475.070global marketMTF
8,753
+1,26 %
8,7778,64218.000157.0383.361.919.638global marketMTF
40,045
+1,21 %
40,15539,8152.23889.31723.681.674.986global marketMTF
198,900
+1,18 %
200,000195,68024047.468117.566.408.700global marketMTF
56,020
+1,05 %
56,56054,7402.350131.40052.807.925.240global marketMTF
78,420
+1,00 %
78,42077,68028422.25213.744.516.560global marketMTF
34,135
+0,96 %
34,13533,3851.60053.99510.094.480.711global marketMTF
147,450
+0,96 %
147,450147,45014020.643130.342.851.000global marketMTF
199,000
+0,91 %
199,000199,00017635.02422.855.303.031global marketMTF
66,600
+0,91 %
66,60065,8201308.58016.475.834.207global marketMTF
47,515
+0,88 %
47,51547,51530014.25550.845.611.440global marketMTF
256,000
+0,87 %
259,200256,00013835.546183.279.001.600global marketMTF
50,140
+0,87 %
50,14050,14030215.142125.429.522.040global marketMTF
4,064
+0,79 %
4,0814,00918.78275.97720.473.639.520global marketMTF
162,160
+0,75 %
162,160162,16012019.459160.544.724.240global marketMTF
59,420
+0,73 %
59,42059,04059835.311100.612.448.910global marketMTF
13,232
+0,70 %
13,23213,23296412.75648.087.535.920global marketMTF
33,115
+0,70 %
33,11533,11540013.24640.342.381.865global marketMTF
42,440
+0,66 %
42,44042,4401225.1789.661.901.689global marketMTF
130,040
+0,65 %
130,040128,34054870.788170.631.725.920global marketMTF
156,860
+0,58 %
156,860152,9001.184182.312188.607.993.420global marketMTF
171,400
+0,58 %
171,500169,5401.398238.38742.610.382.800global marketMTF
52,740
+0,57 %
53,84052,74099452.9089.820.108.890global marketMTF
131,900
+0,57 %
131,900131,900226438.938.953.732global marketMTF
74,420
+0,57 %
74,42074,4201309.67579.617.302.806global marketMTF
102,650
+0,54 %
102,650102,650666.77540.444.100.000global marketMTF
676,100
+0,54 %
676,100673,6008053.980342.769.989.320global marketMTF
90,580
+0,53 %
90,58090,58022019.92898.029.593.585global marketMTF
15,220
+0,53 %
15,22015,2201.01015.372998.589.238global marketMTF
3,135
+0,43 %
3,1743,13517.70455.88750.279.166.665global marketMTF
7,354
+0,41 %
7,3547,3541.0007.3549.209.838.040global marketMTF
84,780
+0,40 %
84,78084,780121.01750.842.566.000global marketMTF
189,620
+0,40 %
190,200186,120672126.897346.885.139.400global marketMTF
451,350
+0,40 %
451,600451,3504419.870222.698.798.100global marketMTF
202,800
+0,40 %
204,100201,00029459.574215.385.565.200global marketMTF
224,450
+0,34 %
224,450222,50026458.96449.197.644.400global marketMTF
13,640
+0,32 %
13,70013,6404165.69830.358.452.520global marketMTF
326,400
+0,31 %
326,400322,10020265.634338.557.094.400global marketMTF
148,800
+0,23 %
149,260147,36037856.28054.708.998.400global marketMTF
4,516
+0,22 %
4,5164,49311.89853.604844.771.992global marketMTF
66,210
+0,20 %
66,21066,21020013.24282.661.000.070global marketMTF
112,450
+0,13 %
112,450112,45016218.217196.375.258.300global marketMTF
71,620
+0,07 %
71,62071,37034824.850195.333.093.480global marketMTF
76,320
+0,01 %
76,32076,06024018.265311.562.128.160global marketMTF
152,920
+0,01 %
153,440152,5401.230188.199217.061.529.400global marketMTF

 
 
7.483.084.662.162
4.000.787
132.668
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
134,950
-0,04 %
134,950134,95013217.813851.129.919.900global marketMTF
72,790
-0,05 %
72,79072,790214633.880.542.240global marketMTF
191,880
-0,06 %
191,880191,88010019.18839.566.700.787global marketMTF
922,300
-0,10 %
932,700893,2001.4341.297.156769.599.400.500global marketMTF
161,250
-0,15 %
161,250161,25012620.31826.438.066.250global marketMTF
127,280
-0,17 %
127,280127,28012015.274380.211.070.560global marketMTF
352,900
-0,20 %
353,000352,9005820.46859.922.314.130global marketMTF
46,720
-0,21 %
46,72046,7202009.344190.589.941.760global marketMTF
53,710
-0,22 %
53,83053,71035619.127229.089.477.840global marketMTF
88,900
-0,22 %
90,80088,90047642.6393.004.511.962global marketMTF
409,800
-0,23 %
409,800409,8004618.851396.219.228.000global marketMTF
84,940
-0,25 %
84,94083,8103.694311.797166.700.186.160global marketMTF
478,600
-0,25 %
478,700478,6007234.463122.625.456.200global marketMTF
147,120
-0,26 %
147,640146,74024435.929394.870.080.000global marketMTF
225,400
-0,27 %
225,400225,400409.016100.551.233.020global marketMTF
53,800
-0,30 %
53,80053,80022412.05128.714.297.400global marketMTF
13,508
-0,32 %
13,50813,3763.26043.82152.482.753.972global marketMTF
91,840
-0,33 %
91,84091,84022620.756226.140.111.680global marketMTF
119,400
-0,33 %
121,600119,40013015.742619.217.474.400global marketMTF
152,450
-0,36 %
152,450152,45011617.68435.911.884.250global marketMTF
201,000
-0,37 %
203,050200,500502101.13350.675.919.000global marketMTF
151,200
-0,38 %
151,500149,240848127.1671.000.000.000.000global marketMTF
62,480
-0,41 %
62,48062,48034021.243350.290.621.120global marketMTF
2.126,000
-0,47 %
2.143,0002.126,0002042.658104.299.434.000global marketMTF
25,260
-0,47 %
25,26025,0301.62640.8833.181.572.780global marketMTF
88,910
-0,49 %
88,91088,63059652.93234.602.171.620global marketMTF
55,100
-0,52 %
55,12055,00094652.10258.974.411.600global marketMTF
17,825
-0,53 %
17,82517,8251.26022.46013.808.631.785global marketMTF
74,000
-0,56 %
74,06074,00052038.49457.373.310.000global marketMTF
176,000
-0,57 %
176,000172,00045078.86019.260.560.000global marketMTF
330,900
-0,60 %
330,900330,9006019.854128.016.937.500global marketMTF
67,970
-0,61 %
68,10067,81087459.38062.428.996.831global marketMTF
136,550
-0,62 %
137,150136,55054474.43658.217.682.850global marketMTF
32,430
-0,70 %
32,43032,43062220.17118.269.920.464global marketMTF
282,600
-0,76 %
285,600282,6004011.388380.088.522.000global marketMTF
200,250
-0,77 %
202,700198,600602120.968146.659.635.675global marketMTF
62,460
-0,78 %
62,46062,46030619.11381.568.137.960global marketMTF
42,950
-0,81 %
43,12042,8405.762247.56639.132.191.680global marketMTF
438,600
-0,81 %
438,600438,6004218.421192.366.889.800global marketMTF
58,280
-0,82 %
58,76058,28085249.914149.215.799.280global marketMTF
532,500
-0,82 %
532,500531,60010455.33056.040.832.500global marketMTF
4,165
-0,83 %
4,1814,11122.97695.43044.946.398global marketMTF
48,680
-0,85 %
48,68048,1403.044147.537228.747.320.000global marketMTF
515,800
-0,85 %
518,000513,80010654.756206.310.251.380global marketMTF
204,550
-0,85 %
205,500204,50037276.199149.255.021.250global marketMTF
42,810
-0,88 %
42,96042,5901.82478.02632.411.488.159global marketMTF
163,020
-0,92 %
163,680161,280714116.160240.628.442.340global marketMTF
19,714
-0,93 %
19,71419,7142394.497.985.668global marketMTF
44,900
-0,95 %
45,00044,90050222.545211.206.367.200global marketMTF
26,835
-0,96 %
27,18026,2055.136137.1258.004.699.981global marketMTF
591,600
-0,97 %
591,800591,6006840.23652.070.857.200global marketMTF
53,050
-0,99 %
53,05053,05022411.883265.252.864.700global marketMTF
457,750
-1,01 %
458,900456,35016675.921197.633.562.500global marketMTF
120,020
-1,02 %
120,680120,02048258.041147.445.077.925global marketMTF
80,570
-1,03 %
80,57080,19043434.88569.789.734.000global marketMTF
118,720
-1,13 %
119,040117,1401.688199.235115.055.315.424global marketMTF
20,890
-1,16 %
20,89020,89081675.492.962.830global marketMTF
6,792
-1,18 %
6,8206,7925.70438.82169.052.090.560global marketMTF
9,026
-1,27 %
9,0269,0261.95217.619445.787.732global marketMTF
46,610
-1,29 %
46,61046,61040418.83010.697.088.220global marketMTF
8,478
-1,30 %
8,5968,4787.70465.75724.818.827.842global marketMTF
224,300
-1,32 %
225,900224,3006815.320181.682.327.100global marketMTF
97,380
-1,36 %
97,41097,38050048.70058.622.292.186global marketMTF
130,800
-1,36 %
133,200130,80064885.50435.803.230.000global marketMTF
670,300
-1,38 %
670,300660,80011878.49084.645.014.790global marketMTF
51,800
-1,43 %
52,05051,8001.02653.27942.835.896.454global marketMTF
11,938
-1,49 %
11,95411,8903.40640.62524.673.137.638global marketMTF
1,956
-1,49 %
1,9801,95658.932116.0314.061.469.859global marketMTF
29,550
-1,50 %
29,55029,0903.548104.19527.803.860.950global marketMTF
268,700
-1,52 %
272,100264,7502.398643.7031.000.000.000.000global marketMTF
2.403,500
-1,62 %
2.414,0002.389,000124298.081716.351.157.500global marketMTF
230,100
-1,67 %
234,300230,10016438.39385.853.278.290global marketMTF
47,490
-1,68 %
48,09547,4901.91291.279282.439.604.010global marketMTF
51,340
-1,69 %
51,56051,0202.016103.49529.569.581.040global marketMTF
116,060
-1,69 %
116,060116,06010011.60689.884.698.050global marketMTF
32,970
-1,83 %
33,40032,9701.26441.72924.757.324.662global marketMTF
34,980
-1,84 %
35,44034,9802448.54828.786.856.832global marketMTF
245,600
-1,84 %
247,900245,60015237.38869.529.360.000global marketMTF
23,170
-1,86 %
23,17023,17086620.065143.197.921.720global marketMTF
63,100
-1,87 %
63,10063,100563.53475.288.585.300global marketMTF
35,900
-1,89 %
35,90035,90070025.13020.669.263.414global marketMTF
0,304
-1,94 %
0,3040,30024.0007.2921.310.157.052global marketMTF
306,000
-1,95 %
306,000306,000144.284578.952.000global marketMTF
250,000
-1,96 %
250,000250,0004010.00052.304.046.500global marketMTF
345,900
-2,01 %
345,900345,9005217.98736.470.312.400global marketMTF
67,520
-2,03 %
67,52067,52029219.71610.675.722.240global marketMTF
65,200
-2,06 %
65,20065,2001006.5206.511.673.308global marketMTF
94,000
-2,08 %
94,00094,00019818.612215.140.996.000global marketMTF
77,810
-2,10 %
77,81077,81022217.27444.209.229.890global marketMTF
2.789,000
-2,12 %
2.815,5002.782,500278777.2281.000.000.000.000global marketMTF
45,410
-2,24 %
45,64044,2302.380106.6765.066.062.207global marketMTF
20,430
-2,27 %
21,44520,4306.618137.9943.635.890.387global marketMTF
29,500
-2,32 %
29,50029,5002005.90026.992.500.000global marketMTF
197,600
-2,32 %
199,160197,600712141.19287.808.500.000global marketMTF
230,050
-2,36 %
233,800229,0502.982690.124138.030.000.000global marketMTF
83,710
-2,36 %
84,14082,9401.350113.09893.258.464.860global marketMTF
136,000
-2,38 %
139,140136,00029841.149478.579.104.000global marketMTF
57,460
-2,46 %
57,46057,46035820.571343.333.785.340global marketMTF
253,700
-2,50 %
253,700253,7007619.281559.040.888.700global marketMTF
217,200
-2,56 %
217,200217,2007816.942102.622.221.600global marketMTF
35,990
-2,56 %
35,99035,99027210.873.931.900global marketMTF
41,555
-2,60 %
42,21541,55552021.944424.859.151.100global marketMTF
15,970
-2,62 %
16,06415,9703.75060.1207.777.533.730global marketMTF
2.391,000
-2,96 %
2.422,0002.391,00050120.507831.431.994.000global marketMTF
4,256
-3,01 %
4,2564,2567002.979839.865.063global marketMTF
141,660
-3,05 %
145,620141,6601.388200.065151.078.548.420global marketMTF
193,800
-3,08 %
193,800193,8008817.05424.553.684.800global marketMTF
281,350
-3,13 %
286,050281,3501.704484.061666.893.189.550global marketMTF
15,250
-3,14 %
15,52015,2009.146140.2734.182.911.520global marketMTF
7,960
-3,16 %
7,9607,9602.66021.1748.105.532.680global marketMTF
56,760
-3,26 %
57,37056,76040222.99916.737.105.000global marketMTF
104,400
-3,51 %
104,400103,450464.7783.988.080.000global marketMTF
41,540
-3,62 %
43,00041,5401.75674.6111.624.810.514global marketMTF
27,800
-3,67 %
27,80027,60060016.5761.664.030.744global marketMTF
42,950
-3,70 %
43,70042,95080034.648112.926.092.249global marketMTF
192,720
-3,71 %
192,740192,72017834.30665.162.332.224global marketMTF
31,055
-3,74 %
31,88031,0559.330293.03731.735.197.665global marketMTF
20,345
-3,81 %
20,50519,9223.07262.0294.370.006.310global marketMTF
8,440
-3,87 %
8,4408,4404033866.176.563.000global marketMTF
139,160
-3,99 %
142,560138,600800111.76982.924.960.836global marketMTF
409,900
-4,03 %
409,900409,9002610.65758.070.123.100global marketMTF
51,750
-4,04 %
53,68051,7501.83097.04172.477.117.000global marketMTF
23,600
-4,07 %
23,60023,600501.180991.200.000global marketMTF
34,890
-4,14 %
35,94034,8901425.08358.509.100.243global marketMTF
159,300
-4,15 %
159,300159,30069564.837.480.623global marketMTF
21,720
-4,19 %
21,72021,7201.10423.97985.192.768.680global marketMTF
13,594
-4,20 %
13,70413,5945.05469.10923.681.368.389global marketMTF
383,100
-4,37 %
383,900383,1005219.92837.048.019.946global marketMTF
49,780
-4,38 %
49,78048,960401.97518.732.662.020global marketMTF
211,000
-4,44 %
212,600211,00027057.195167.939.689.700global marketMTF
31,835
-4,44 %
32,50531,6753.570114.82728.257.096.185global marketMTF
50,550
-4,69 %
50,55050,5502101481.348.878.150global marketMTF
171,260
-4,86 %
175,680171,2602.054357.39768.765.649.144global marketMTF
611,000
-4,86 %
611,000611,0002615.88633.186.550.540global marketMTF
15,690
-5,25 %
16,60015,61015.512247.6301.426.537.514global marketMTF
959,600
-6,01 %
959,600959,6001817.27347.838.285.312global marketMTF
296,900
-6,13 %
298,400296,9005817.30425.875.302.024global marketMTF
24,650
-6,45 %
25,10024,6502004.97539.007.509.834global marketMTF
10,750
-6,52 %
10,75010,7502963.18257.896.543.750global marketMTF
11,250
-6,64 %
11,25011,2501.37215.435496.125.000global marketMTF
6,880
-7,15 %
7,6006,86010.57074.18176.116.880.000global marketMTF
85,400
-7,20 %
87,10085,4001.550133.976151.495.159.200global marketMTF
137,760
-7,43 %
138,660137,76024033.17038.333.786.400global marketMTF
65,040
-8,45 %
65,04065,04024616.000235.777.544.640global marketMTF
155,550
-8,55 %
167,850155,5504.900798.19537.454.196.191global marketMTF
110,350
-8,61 %
110,350108,60079887.1843.376.710.000global marketMTF
268,600
-9,81 %
268,600266,40013235.3101.000.000.000.000global marketMTF
6,180
-17,82 %
6,1806,1804002.47265.495.640.000global marketMTF

 
 
21.439.754.331.935
12.567.144
287.522
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
20,400
0,00 %
20,60020,4001.00020.48011.870.153.528global marketMTF
157,250
0,00 %
0,0000,0000093.841.610.750global marketMTF
99,800
0,00 %
0,0000,0000017.108.015.400global marketMTF
197,400
0,00 %
0,0000,00000116.658.070.200global marketMTF
80,160
0,00 %
0,0000,0000026.579.693.280global marketMTF
539,000
0,00 %
0,0000,00000138.999.476.000global marketMTF
112,460
0,00 %
0,0000,00000213.112.037.380global marketMTF
75,810
0,00 %
0,0000,0000044.775.129.630global marketMTF
32,000
0,00 %
0,0000,0000087.678.048.000global marketMTF
25,850
0,00 %
0,0000,000003.979.168.050global marketMTF
25,800
0,00 %
0,0000,000005.637.867.600global marketMTF
31,765
0,00 %
0,0000,000007.232.159.905global marketMTF
120,940
0,00 %
0,0000,0000028.644.034.300global marketMTF
158,500
0,00 %
0,0000,0000022.005.664.500global marketMTF
63,080
0,00 %
0,0000,00000267.276.646.480global marketMTF
95,600
0,00 %
0,0000,0000040.241.099.200global marketMTF
90,320
0,00 %
0,0000,0000011.297.315.920global marketMTF
327,600
0,00 %
0,0000,00000386.180.776.800global marketMTF
117,550
0,00 %
0,0000,00000109.549.547.000global marketMTF
478,300
0,00 %
0,0000,0000041.744.110.800global marketMTF
268,600
0,00 %
0,0000,0000030.043.447.200global marketMTF
375,000
0,00 %
0,0000,0000058.815.000.000global marketMTF
615,900
0,00 %
0,0000,00000100.056.034.500global marketMTF
24,600
0,00 %
0,0000,000005.547.004.800global marketMTF
24,600
0,00 %
0,0000,0000014.650.849.800global marketMTF
140,780
0,00 %
0,0000,0000052.429.287.600global marketMTF
19,585
0,00 %
0,0000,000006.712.288.710global marketMTF
59,030
0,00 %
0,0000,0000088.995.989.200global marketMTF
89,800
0,00 %
0,0000,0000058.935.291.000global marketMTF
109,820
0,00 %
0,0000,0000039.468.868.720global marketMTF
141,160
0,00 %
0,0000,00000359.959.976.240global marketMTF
5,468
0,00 %
0,0000,0000025.223.971.488global marketMTF
133,740
0,00 %
0,0000,0000024.573.387.600global marketMTF
88,750
0,00 %
0,0000,00000128.146.125.000global marketMTF
94,750
0,00 %
0,0000,0000078.741.892.750global marketMTF
141,850
0,00 %
0,0000,0000039.143.081.950global marketMTF
174,750
0,00 %
0,0000,0000028.756.161.000global marketMTF
13,900
0,00 %
0,0000,0000037.068.186.400global marketMTF
14,375
0,00 %
0,0000,000003.349.375.000global marketMTF
139,600
0,00 %
0,0000,0000026.942.800.000global marketMTF
202,800
0,00 %
0,0000,0000026.210.328.300global marketMTF
10,835
0,00 %
0,0000,000006.745.131.414global marketMTF
7,252
0,00 %
0,0000,000003.410.430.812global marketMTF
90,360
0,00 %
0,0000,0000022.770.720.000global marketMTF
54,220
0,00 %
0,0000,0000065.802.253.176global marketMTF
57,720
0,00 %
0,0000,0000017.732.841.777global marketMTF
61,960
0,00 %
0,0000,0000012.293.884.915global marketMTF
39,495
0,00 %
0,0000,0000044.734.924.440global marketMTF
275,550
0,00 %
0,0000,0000042.717.940.049global marketMTF
48,290
0,00 %
0,0000,0000023.425.518.888global marketMTF
12,224
0,00 %
12,22412,1702.12025.82126.906.234.176global marketMTF
146,720
0,00 %
0,0000,00000124.712.000.000global marketMTF
95,270
0,00 %
0,0000,0000019.054.570.000global marketMTF
82,040
0,00 %
0,0000,0000014.616.482.265global marketMTF
16,042
0,00 %
0,0000,0000076.383.318.797global marketMTF
37,785
0,00 %
0,0000,0000016.928.728.269global marketMTF
79,740
0,00 %
0,0000,0000012.204.119.286global marketMTF
265,200
0,00 %
0,0000,0000043.504.187.688global marketMTF
27,570
0,00 %
0,0000,0000012.847.620.000global marketMTF
82,850
0,00 %
0,0000,000002.601.490.000global marketMTF
41,820
0,00 %
0,0000,000002.894.030.986global marketMTF
31,400
0,00 %
0,0000,000001.388.163.919global marketMTF
72,000
0,00 %
0,0000,000004.629.600.000global marketMTF
83,620
0,00 %
0,0000,000003.642.391.037global marketMTF
17,590
0,00 %
0,0000,000003.366.726.000global marketMTF
7,430
0,00 %
0,0000,00000908.997.182global marketMTF
24,580
0,00 %
0,0000,000003.600.939.644global marketMTF
28,930
0,00 %
0,0000,00000843.592.146global marketMTF
164,850
0,00 %
0,0000,0000019.880.437.540global marketMTF
198,400
0,00 %
0,0000,0000010.316.800.000global marketMTF
68,350
0,00 %
0,0000,000001.688.245.000global marketMTF
44,010
0,00 %
0,0000,000008.471.725.899global marketMTF
2,450
0,00 %
0,0000,000007.287.659.733global marketMTF
87,260
0,00 %
0,0000,000003.922.923.649global marketMTF
106,750
0,00 %
0,0000,0000016.100.530.320global marketMTF
853,800
0,00 %
0,0000,000009.707.706.000global marketMTF
214,500
0,00 %
0,0000,000002.116.612.856global marketMTF
6,435
0,00 %
0,0000,00000777.745.574global marketMTF
128,600
0,00 %
0,0000,00000951.642.572global marketMTF
30,700
0,00 %
0,0000,000001.844.977.900global marketMTF
64,240
0,00 %
0,0000,000008.094.240.000global marketMTF
54,840
0,00 %
0,0000,000005.900.784.000global marketMTF
54,450
0,00 %
0,0000,00000413.820.000global marketMTF
20,080
0,00 %
0,0000,000001.406.580.587global marketMTF
24,210
0,00 %
0,0000,000003.100.357.197global marketMTF
15,140
0,00 %
0,0000,000001.013.811.796global marketMTF
499,400
0,00 %
0,0000,000003.093.762.025global marketMTF
193,600
0,00 %
0,0000,000001.006.378.683global marketMTF
38,400
0,00 %
0,0000,000001.292.464.666global marketMTF
17,360
0,00 %
0,0000,000001.013.910.731global marketMTF
53,840
0,00 %
0,0000,000004.927.594.874global marketMTF
99,540
0,00 %
0,0000,0000011.164.008.240global marketMTF
40,400
0,00 %
0,0000,00000607.777.358global marketMTF
8,050
0,00 %
0,0000,00000880.144.222global marketMTF
24,880
0,00 %
0,0000,000001.745.083.200global marketMTF
11,020
0,00 %
0,0000,000001.481.917.894global marketMTF
57,700
0,00 %
0,0000,000004.846.800.000global marketMTF
33,800
0,00 %
0,0000,000001.076.949.120global marketMTF
14,000
0,00 %
0,0000,00000887.039.860global marketMTF
41,040
0,00 %
0,0000,0000010.374.814.899global marketMTF
49,380
0,00 %
0,0000,000007.643.409.417global marketMTF
29,950
0,00 %
0,0000,00000732.292.745global marketMTF
121,650
0,00 %
0,0000,000007.686.842.705global marketMTF
2,675
0,00 %
0,0000,00000745.617.398global marketMTF
130,500
0,00 %
0,0000,0000016.940.540.907global marketMTF
14,340
0,00 %
0,0000,000001.390.728.290global marketMTF
142,250
0,00 %
0,0000,000007.418.707.350global marketMTF
2,810
0,00 %
0,0000,0000062.665.661global marketMTF
16,200
0,00 %
0,0000,00000291.290.045global marketMTF
23,250
0,00 %
0,0000,000002.147.171.817global marketMTF
13,600
0,00 %
0,0000,00000673.185.502global marketMTF
15,700
0,00 %
0,0000,000001.076.670.628global marketMTF
11,220
0,00 %
0,0000,000001.119.195.000global marketMTF
38,900
0,00 %
0,0000,00000769.664.741global marketMTF
183,550
0,00 %
0,0000,0000016.416.816.624global marketMTF
45,580
0,00 %
0,0000,000002.187.840.000global marketMTF
15,070
0,00 %
0,0000,000002.310.867.210global marketMTF
60,340
0,00 %
0,0000,000005.792.640.000global marketMTF
10,750
0,00 %
0,0000,00000351.191.750global marketMTF
19,775
0,00 %
0,0000,000002.230.701.176global marketMTF
45,950
0,00 %
0,0000,00000733.703.730global marketMTF
97,800
0,00 %
0,0000,000003.089.802.442global marketMTF
538,800
0,00 %
0,0000,0000020.172.672.000global marketMTF
33,000
0,00 %
0,0000,000001.145.100.000global marketMTF
35,160
0,00 %
0,0000,000007.207.800.000global marketMTF
4,930
0,00 %
0,0000,00000650.585.241global marketMTF
14,490
0,00 %
0,0000,000001.858.374.581global marketMTF
4,256
0,00 %
0,0000,00000391.552.000global marketMTF
22,440
0,00 %
0,0000,000003.697.862.535global marketMTF
140,500
0,00 %
0,0000,000004.215.000.000global marketMTF
17,260
0,00 %
0,0000,000001.618.119.995global marketMTF
56,000
0,00 %
0,0000,00000782.710.320global marketMTF
55,100
0,00 %
0,0000,00000558.892.524global marketMTF
57,920
0,00 %
0,0000,000001.917.527.901global marketMTF
23,500
0,00 %
0,0000,00000296.267.344global marketMTF
53,340
0,00 %
0,0000,000003.755.136.000global marketMTF
24,480
0,00 %
0,0000,000004.204.798.608global marketMTF
39,060
0,00 %
0,0000,000005.710.484.427global marketMTF
82,240
0,00 %
0,0000,0000012.706.080.000global marketMTF
49,620
0,00 %
0,0000,0000010.048.050.000global marketMTF
6,905
0,00 %
0,0000,000001.146.230.000global marketMTF
71,700
0,00 %
0,0000,000002.366.100.000global marketMTF
13,410
0,00 %
0,0000,000002.738.097.946global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
39,250
0,00 %
0,0000,000001.033.293.381global marketMTF
127,800
0,00 %
0,0000,000002.044.800.000global marketMTF
31,550
0,00 %
0,0000,00000521.356.904global marketMTF
89,180
0,00 %
0,0000,0000010.300.290.000global marketMTF
71,850
0,00 %
0,0000,000003.972.047.553global marketMTF
30,190
0,00 %
0,0000,000001.337.812.549global marketMTF
41,070
0,00 %
0,0000,0000015.029.977.200global marketMTF
3,360
0,00 %
0,0000,000001.089.008.132global marketMTF
36,810
0,00 %
0,0000,0000013.054.834.354global marketMTF
15,840
0,00 %
0,0000,00000111.165.120global marketMTF
39,500
0,00 %
0,0000,000003.017.800.000global marketMTF
9,600
0,00 %
0,0000,000003.457.168.666global marketMTF
100,550
0,00 %
0,0000,0000010.645.872.020global marketMTF
9,552
0,00 %
0,0000,000004.487.250.682global marketMTF
136,800
0,00 %
0,0000,0000020.520.000.000global marketMTF
59,880
0,00 %
0,0000,0000013.873.190.016global marketMTF
62,240
0,00 %
0,0000,0000027.312.312.400global marketMTF
5,756
0,00 %
0,0000,0000038.380.357.572global marketMTF
5,804
0,00 %
0,0000,000005.217.019.425global marketMTF
0,588
0,00 %
0,0000,000003.303.420.018global marketMTF
19,880
0,00 %
0,0000,0000019.893.697.320global marketMTF
8,730
0,00 %
0,0000,000001.542.192.912global marketMTF
25,630
0,00 %
0,0000,0000018.953.887.348global marketMTF
1,825
0,00 %
0,0000,000005.620.184.225global marketMTF
165,600
0,00 %
0,0000,000009.482.181.480global marketMTF
19,945
0,00 %
0,0000,0000021.116.808.640global marketMTF
20,640
0,00 %
0,0000,000004.927.475.952global marketMTF
10,355
0,00 %
0,0000,000002.858.678.963global marketMTF
8,005
0,00 %
0,0000,000003.141.723.151global marketMTF
2,312
0,00 %
0,0000,0000013.829.084.656global marketMTF
19,250
0,00 %
0,0000,0000013.112.010.450global marketMTF
10,310
0,00 %
0,0000,0000065.133.579.650global marketMTF
28,820
0,00 %
0,0000,0000089.821.910.640global marketMTF
4,102
0,00 %
0,0000,000001.381.215.185global marketMTF
21,640
0,00 %
0,0000,000006.809.341.944global marketMTF
17,060
0,00 %
0,0000,000007.269.774.388global marketMTF
17,785
0,00 %
0,0000,000009.623.107.800global marketMTF
10,354
0,00 %
0,0000,0000015.814.658.184global marketMTF
5,540
0,00 %
0,0000,000001.272.538.000global marketMTF
8,360
0,00 %
0,0000,00000467.290.560global marketMTF
58,400
0,00 %
0,0000,000002.721.654.912global marketMTF
5,162
0,00 %
0,0000,0000030.126.841.226global marketMTF
13,864
0,00 %
0,0000,0000039.458.399.720global marketMTF
37,260
0,00 %
0,0000,000003.926.048.940global marketMTF
100,380
0,00 %
0,0000,0000041.861.431.248global marketMTF
154,640
0,00 %
0,0000,0000060.034.959.360global marketMTF
381,650
0,00 %
0,0000,00000213.711.520.045global marketMTF
29,400
0,00 %
0,0000,000008.504.320.440global marketMTF
30,590
0,00 %
0,0000,0000010.932.749.758global marketMTF
28,190
0,00 %
0,0000,0000068.339.861.210global marketMTF
57,420
0,00 %
0,0000,0000038.512.191.168global marketMTF
210,700
0,00 %
0,0000,0000055.924.331.120global marketMTF
73,900
0,00 %
0,0000,0000011.146.366.560global marketMTF
179,560
0,00 %
0,0000,0000039.247.739.988global marketMTF
170,840
0,00 %
0,0000,00000101.932.745.208global marketMTF
65,580
0,00 %
0,0000,0000036.745.031.430global marketMTF
218,800
0,00 %
0,0000,0000037.009.932.480global marketMTF
87,110
0,00 %
0,0000,0000051.713.792.288global marketMTF
11,980
0,00 %
0,0000,0000015.483.527.040global marketMTF
58,340
0,00 %
0,0000,0000013.454.318.294global marketMTF
9,936
0,00 %
0,0000,0000026.430.326.352global marketMTF
13,664
0,00 %
0,0000,0000033.275.734.240global marketMTF
90,000
0,00 %
0,0000,0000023.995.287.000global marketMTF
27,670
0,00 %
0,0000,000006.631.201.277global marketMTF
18,700
0,00 %
0,0000,0000029.205.809.600global marketMTF
9,300
0,00 %
0,0000,000008.195.487.360global marketMTF
1,842
0,00 %
0,0000,00000886.329.419global marketMTF
13,215
0,00 %
0,0000,000008.030.931.260global marketMTF
2,586
0,00 %
0,0000,0000041.005.487.045global marketMTF
41,990
0,00 %
0,0000,000004.906.598.684global marketMTF
1,771
0,00 %
0,0000,000005.548.374.755global marketMTF
6,108
0,00 %
0,0000,0000012.277.031.136global marketMTF
16,755
0,00 %
0,0000,0000013.836.010.920global marketMTF
11,460
0,00 %
0,0000,0000014.968.020.600global marketMTF
53,760
0,00 %
0,0000,0000011.242.570.752global marketMTF
6,280
0,00 %
0,0000,000003.630.784.512global marketMTF
20,370
0,00 %
0,0000,000003.438.252.300global marketMTF
9,226
0,00 %
0,0000,000006.825.992.645global marketMTF
4,710
0,00 %
0,0000,000003.379.300.185global marketMTF
2,438
0,00 %
0,0000,000006.898.850.046global marketMTF
65,520
0,00 %
0,0000,0000016.657.195.464global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
1,818
0,00 %
0,0000,000002.754.600.876global marketMTF
1,774
0,00 %
0,0000,0000017.929.500global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
6,600
0,00 %
0,0000,000006.600.000.000global marketMTF
2,621
0,00 %
0,0000,0000011.192.338.355global marketMTF
91,480
0,00 %
0,0000,0000052.692.717.848global marketMTF
187,200
0,00 %
0,0000,0000033.962.760.000global marketMTF
5,040
0,00 %
0,0000,0000010.455.726.960global marketMTF
12,750
0,00 %
0,0000,000002.622.309.075global marketMTF
58,420
0,00 %
0,0000,0000010.706.282.880global marketMTF
68,360
0,00 %
0,0000,0000020.637.658.412global marketMTF
58,100
0,00 %
0,0000,000006.424.703.810global marketMTF
24,340
0,00 %
0,0000,000003.245.785.246global marketMTF
34,590
0,00 %
0,0000,000004.421.826.486global marketMTF
644,400
0,00 %
0,0000,00000278.035.852.680global marketMTF
14,300
0,00 %
0,0000,0000019.507.087.600global marketMTF
45,270
0,00 %
0,0000,0000015.319.535.499global marketMTF
14,190
0,00 %
0,0000,000006.682.638.614global marketMTF
213,200
0,00 %
0,0000,0000040.283.692.280global marketMTF
30,145
0,00 %
0,0000,0000038.700.422.305global marketMTF
78,420
0,00 %
0,0000,0000018.899.220.000global marketMTF
32,680
0,00 %
0,0000,000007.082.439.012global marketMTF
34,105
0,00 %
0,0000,0000027.554.033.159global marketMTF
18,400
0,00 %
0,0000,000003.042.423.440global marketMTF
26,490
0,00 %
0,0000,000003.794.811.705global marketMTF
0,446
0,00 %
0,0000,000006.786.672.768global marketMTF
4,990
0,00 %
0,0000,0000017.468.183.620global marketMTF
2,600
0,00 %
0,0000,000001.265.143.698global marketMTF
76,500
0,00 %
0,0000,0000054.286.924.500global marketMTF
13,200
0,00 %
0,0000,00000374.462.959global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
157,000
0,00 %
0,0000,0000047.344.920.000global marketMTF
22,000
0,00 %
0,0000,000008.547.000.000global marketMTF
13,100
0,00 %
0,0000,00000288.200.000global marketMTF
0,800
0,00 %
0,0000,000003.379.491.682global marketMTF
18,700
0,00 %
0,0000,0000015.665.338.942global marketMTF
8,100
0,00 %
0,0000,000003.703.623.175global marketMTF
4,660
0,00 %
0,0000,0000016.648.313.530global marketMTF
40,500
0,00 %
0,0000,0000015.192.347.850global marketMTF
1,070
0,00 %
0,0000,000006.850.931.315global marketMTF
30,200
0,00 %
0,0000,000008.192.539.186global marketMTF
33,450
0,00 %
0,0000,000007.492.800.000global marketMTF
47,140
0,00 %
0,0000,000009.871.113.596global marketMTF
99,380
0,00 %
0,0000,0000019.329.972.292global marketMTF
7,795
0,00 %
0,0000,000001.559.007.358global marketMTF
49,030
0,00 %
0,0000,000004.191.882.608global marketMTF
76,000
0,00 %
0,0000,0000031.813.415.092global marketMTF
16,725
0,00 %
0,0000,000005.653.470.383global marketMTF
96,880
0,00 %
0,0000,0000015.632.390.845global marketMTF
7,500
0,00 %
0,0000,00000617.604.135global marketMTF
41,820
0,00 %
0,0000,000002.524.834.031global marketMTF
37,270
0,00 %
0,0000,000005.597.818.039global marketMTF
131,100
0,00 %
0,0000,000002.709.493.649global marketMTF
134,200
0,00 %
0,0000,000004.495.284.517global marketMTF
31,080
0,00 %
0,0000,000003.655.674.666global marketMTF
364,200
0,00 %
0,0000,0000012.473.850.000global marketMTF
61,860
0,00 %
0,0000,0000061.860.000.000global marketMTF
39,000
0,00 %
0,0000,000007.800.000.000global marketMTF
141,200
0,00 %
0,0000,0000016.782.693.120global marketMTF
143,350
0,00 %
0,0000,0000028.383.300.000global marketMTF
15,390
0,00 %
0,0000,0000014.417.778.303global marketMTF
192,600
0,00 %
0,0000,0000036.594.000.000global marketMTF
69,800
0,00 %
0,0000,0000017.537.696.720global marketMTF
3.040,000
0,00 %
0,0000,0000030.583.859.200global marketMTF
522,700
0,00 %
0,0000,00000214.561.554.900global marketMTF
7,036
0,00 %
0,0000,000003.161.528.096global marketMTF
81,400
0,00 %
0,0000,0000016.402.962.840global marketMTF
1.388,000
0,00 %
0,0000,00000146.530.327.200global marketMTF
111,100
0,00 %
0,0000,000001.335.473.106global marketMTF
16,950
0,00 %
0,0000,000001.928.996.445global marketMTF
119,200
0,00 %
0,0000,00000189.133.090.400global marketMTF
54,080
0,00 %
0,0000,0000048.837.706.528global marketMTF
146,250
0,00 %
0,0000,0000026.038.159.875global marketMTF
23,965
0,00 %
23,96523,7002606.189147.181.838.345global marketMTF
76,980
0,00 %
0,0000,0000041.400.390.558global marketMTF
354.500,000
0,00 %
0,0000,00000265.286.530.000global marketMTF
745,600
0,00 %
0,0000,00000119.831.862.720global marketMTF
71,980
0,00 %
0,0000,0000062.869.282.658global marketMTF
328,400
0,00 %
0,0000,00000106.331.946.360global marketMTF
233,500
0,00 %
0,0000,0000062.394.749.200global marketMTF
71,960
0,00 %
0,0000,000007.538.256.152global marketMTF
60,000
0,00 %
0,0000,0000035.573.400.000global marketMTF
25,120
0,00 %
0,0000,0000021.983.770.512global marketMTF
33,980
0,00 %
0,0000,000005.704.005.128global marketMTF
188,800
0,00 %
0,0000,00000141.294.295.040global marketMTF
58,840
0,00 %
0,0000,000001.653.587.581global marketMTF
58,920
0,00 %
0,0000,0000020.421.124.044global marketMTF
326,100
0,00 %
0,0000,0000093.207.271.620global marketMTF
22,690
0,00 %
0,0000,000006.942.000.962global marketMTF
88,920
0,00 %
0,0000,00000138.223.027.800global marketMTF
16,275
0,00 %
0,0000,000003.021.471.653global marketMTF
191,500
0,00 %
0,0000,00000131.804.375.250global marketMTF
51,490
0,00 %
0,0000,00000251.070.028.570global marketMTF
33,410
0,00 %
0,0000,000007.424.052.805global marketMTF
5,336
0,00 %
0,0000,000005.566.547.216global marketMTF
34,840
0,00 %
0,0000,000001.994.175.927global marketMTF
0,571
0,00 %
0,0000,000002.605.291.993global marketMTF
0,483
0,00 %
0,0000,0000041.921.521.320global marketMTF
116,300
0,00 %
0,0000,00000301.470.999.200global marketMTF
0,487
0,00 %
0,0000,000001.920.711.442global marketMTF
0,381
0,00 %
0,0000,00000960.383.271global marketMTF
0,295
0,00 %
0,0000,000009.067.951.900global marketMTF
2,246
0,00 %
0,0000,0000020.164.769.926global marketMTF
2,890
0,00 %
0,0000,000008.957.670.600global marketMTF
14,600
0,00 %
0,0000,00000568.422.384global marketMTF
49,800
0,00 %
0,0000,00000474.207.203.400global marketMTF
2,375
0,00 %
0,0000,000001.794.318.438global marketMTF
22,600
0,00 %
0,0000,0000049.362.716.600global marketMTF
57,600
0,00 %
0,0000,00000182.524.320.000global marketMTF
5,500
0,00 %
0,0000,0000033.176.220.000global marketMTF
7,700
0,00 %
0,0000,000005.510.361.780global marketMTF
1.300,000
0,00 %
0,0000,00000333.804.900.000global marketMTF
1.312,000
0,00 %
0,0000,0000047.422.449.920global marketMTF
41,500
0,00 %
0,0000,0000091.354.810.295global marketMTF
18,500
0,00 %
0,0000,00000301.827.222.500global marketMTF
107,500
0,00 %
0,0000,00000136.450.717.500global marketMTF
19,660
0,00 %
0,0000,0000026.221.780.580global marketMTF
36,790
0,00 %
0,0000,00000239.906.008.030global marketMTF
10,124
0,00 %
0,0000,0000024.834.708.572global marketMTF
4,733
0,00 %
0,0000,0000019.976.644.095global marketMTF
86,840
0,00 %
0,0000,0000013.998.608.000global marketMTF
295,400
0,00 %
0,0000,00000164.876.752.594global marketMTF
14,665
0,00 %
0,0000,000003.291.176.494global marketMTF
75,120
0,00 %
0,0000,0000087.296.576.400global marketMTF
35,150
0,00 %
0,0000,0000024.300.295.195global marketMTF
14,085
0,00 %
0,0000,0000021.324.140.685global marketMTF
33,560
0,00 %
0,0000,0000054.048.816.280global marketMTF
0,800
0,00 %
0,0000,00000269.814.720global marketMTF
80,500
0,00 %
0,0000,00000151.856.713.400global marketMTF
24,630
0,00 %
0,0000,000002.443.738.109global marketMTF
1,955
0,00 %
0,0000,0000060.595.851global marketMTF
63,040
0,00 %
0,0000,0000024.992.901.440global marketMTF
468,100
0,00 %
0,0000,0000037.597.829.448global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
49,500
0,00 %
0,0000,000008.509.511.538global marketMTF
95,680
0,00 %
0,0000,0000021.791.166.883global marketMTF
85,160
0,00 %
0,0000,00000822.758.947.960global marketMTF
14,060
0,00 %
0,0000,000008.890.882.350global marketMTF
92,260
0,00 %
0,0000,00000119.300.944.700global marketMTF
228,400
0,00 %
0,0000,00000614.540.805.600global marketMTF
281,000
0,00 %
0,0000,00000613.297.674.000global marketMTF
188,700
0,00 %
0,0000,00000545.103.539.700global marketMTF
218,600
0,00 %
0,0000,00000725.318.079.000global marketMTF
15,015
0,00 %
0,0000,0000033.988.794.840global marketMTF
44,030
0,00 %
0,0000,00000235.382.486.710global marketMTF
168,000
0,00 %
0,0000,00000253.780.968.000global marketMTF
114,300
0,00 %
0,0000,00000344.853.615.600global marketMTF
74,900
0,00 %
0,0000,00000183.658.694.800global marketMTF
1.344,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
217,300
0,00 %
0,0000,0000031.139.090.000global marketMTF
460,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
187,250
0,00 %
0,0000,0000019.433.179.500global marketMTF
37,460
0,00 %
0,0000,0000042.288.668.920global marketMTF
31,590
0,00 %
0,0000,0000026.246.077.650global marketMTF
45,460
0,00 %
0,0000,00000123.061.674.720global marketMTF
20,620
0,00 %
0,0000,0000075.606.673.540global marketMTF
52,440
0,00 %
0,0000,00000391.464.600global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
1.818,400
0,00 %
0,0000,0000053.740.795.394global marketMTF
4,230
0,00 %
0,0000,000001.808.272.798global marketMTF
139,900
0,00 %
0,0000,00000383.169.172.100global marketMTF
8,900
0,00 %
0,0000,000001.178.063.381global marketMTF
237,800
0,00 %
0,0000,00000105.113.164.520global marketMTF
317,200
0,00 %
0,0000,0000081.582.476.040global marketMTF
35,000
0,00 %
0,0000,0000019.787.033.000global marketMTF
37,700
0,00 %
0,0000,000005.242.761.810global marketMTF
56,650
0,00 %
0,0000,000009.266.382.125global marketMTF
204,800
0,00 %
0,0000,0000077.756.887.040global marketMTF
195,840
0,00 %
0,0000,0000070.105.216.896global marketMTF
36,380
0,00 %
0,0000,0000027.241.889.700global marketMTF
152,350
0,00 %
0,0000,0000063.338.171.820global marketMTF
65,920
0,00 %
0,0000,0000052.891.854.656global marketMTF
88,460
0,00 %
0,0000,0000064.398.880.000global marketMTF
215,300
0,00 %
0,0000,00000209.019.892.770global marketMTF
91,020
0,00 %
0,0000,0000052.821.145.092global marketMTF
261,100
0,00 %
0,0000,0000069.443.983.700global marketMTF
171,900
0,00 %
0,0000,0000077.602.175.010global marketMTF
388,800
0,00 %
0,0000,0000095.722.560.000global marketMTF
143,800
0,00 %
0,0000,0000044.432.129.280global marketMTF
55,560
0,00 %
0,0000,000005.782.868.148global marketMTF
65,620
0,00 %
0,0000,000007.971.182.938global marketMTF
215,200
0,00 %
0,0000,00000152.326.780.640global marketMTF
49,570
0,00 %
0,0000,000007.891.851.334global marketMTF
21,940
0,00 %
0,0000,0000010.970.000.000global marketMTF
202,500
0,00 %
0,0000,000001.138.138.088global marketMTF
12,175
0,00 %
0,0000,000002.435.000.000global marketMTF
71,710
0,00 %
0,0000,00000116.503.799.940global marketMTF
13,000
0,00 %
0,0000,000008.748.701.000global marketMTF
31,600
0,00 %
0,0000,000003.636.277.286global marketMTF
97,980
0,00 %
0,0000,00000601.052.725.140global marketMTF
106,400
0,00 %
0,0000,00000115.584.660.800global marketMTF
188,900
0,00 %
0,0000,00000902.106.873.100global marketMTF
195,150
0,00 %
0,0000,00000997.076.967.750global marketMTF
186,850
0,00 %
0,0000,00000539.705.200.850global marketMTF
146,000
0,00 %
0,0000,00000739.214.352.000global marketMTF
116,600
0,00 %
0,0000,00000653.443.656.800global marketMTF
456,800
0,00 %
0,0000,00000856.500.000global marketMTF
49,145
0,00 %
0,0000,00000476.683.008.690global marketMTF
199,950
0,00 %
0,0000,00000445.038.512.550global marketMTF
124,650
0,00 %
0,0000,00000428.965.897.950global marketMTF
106,300
0,00 %
0,0000,00000221.071.259.600global marketMTF
76,200
0,00 %
0,0000,00000376.271.866.200global marketMTF
56,140
0,00 %
0,0000,00000525.721.682.640global marketMTF
54,140
0,00 %
0,0000,00000278.826.792.980global marketMTF
230,200
0,00 %
0,0000,00000450.949.139.000global marketMTF
218,000
0,00 %
0,0000,00000304.452.042.000global marketMTF
227,700
0,00 %
0,0000,00000379.247.328.900global marketMTF
131,300
0,00 %
0,0000,00000376.639.958.500global marketMTF
21,100
0,00 %
0,0000,00000124.156.092.500global marketMTF
38,790
0,00 %
0,0000,000007.408.890.000global marketMTF
46,800
0,00 %
0,0000,000002.286.743.004global marketMTF
30,320
0,00 %
0,0000,0000013.217.050.982global marketMTF
26,600
0,00 %
0,0000,000001.994.999.973global marketMTF
35,300
0,00 %
0,0000,000002.471.000.000global marketMTF
19,375
0,00 %
0,0000,00000550.177.111global marketMTF
71,800
0,00 %
0,0000,000003.821.149.330global marketMTF
13,250
0,00 %
0,0000,00000601.034.734global marketMTF
111,580
0,00 %
0,0000,00000288.943.216.380global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
69,260
0,00 %
0,0000,0000012.041.849.314global marketMTF
89,180
0,00 %
0,0000,0000013.655.687.500global marketMTF
2.468,000
0,00 %
0,0000,0000049.438.845.196global marketMTF
346,000
0,00 %
0,0000,0000022.631.616.416global marketMTF
55,000
0,00 %
0,0000,000007.824.745.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,390
0,00 %
0,0000,000005.556.501.554global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
445,000
0,00 %
0,0000,0000080.325.844.620global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
107,250
0,00 %
0,0000,000006.930.048.518global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
67,600
0,00 %
0,0000,000005.665.861.958global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
123,400
0,00 %
0,0000,0000012.211.738.287global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
19,715
0,00 %
0,0000,0000012.388.168.245global marketMTF
44,920
0,00 %
0,0000,0000011.076.524.127global marketMTF
75,050
0,00 %
0,0000,0000013.763.438.563global marketMTF
468,100
0,00 %
0,0000,0000043.149.546.939global marketMTF
130,000
0,00 %
0,0000,0000015.386.958.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,750
0,00 %
0,0000,0000010.130.890.745global marketMTF
76,200
0,00 %
0,0000,0000021.947.898.802global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
45,650
0,00 %
0,0000,000006.789.148.983global marketMTF
22,320
0,00 %
0,0000,0000016.218.720.708global marketMTF
100,740
0,00 %
0,0000,0000019.215.424.635global marketMTF
13,100
0,00 %
0,0000,0000016.131.608.563global marketMTF
18,400
0,00 %
0,0000,0000057.406.798.388global marketMTF
17,000
0,00 %
0,0000,000003.474.258.550global marketMTF
9,695
0,00 %
0,0000,00000772.862.568global marketMTF
29,730
0,00 %
0,0000,0000015.036.906.738global marketMTF
6,488
0,00 %
0,0000,0000048.319.879.576global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
52,050
0,00 %
0,0000,00000304.813.388.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
250,000
0,00 %
0,0000,000002.318.000.000global marketMTF
24,510
0,00 %
0,0000,0000038.637.269.880global marketMTF
170,300
0,00 %
0,0000,0000049.917.314.200global marketMTF
18,305
0,00 %
0,0000,0000036.610.000global marketMTF
101,900
0,00 %
0,0000,00000607.613.905.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,800
0,00 %
0,0000,0000012.624.251.200global marketMTF
22,800
0,00 %
0,0000,000005.066.666.662global marketMTF
24,350
0,00 %
0,0000,0000024.590.267.781global marketMTF
40,000
0,00 %
0,0000,000006.732.000.000global marketMTF
52,840
0,00 %
0,0000,0000069.815.991.080global marketMTF
90,360
0,00 %
0,0000,00000121.811.862.455global marketMTF
55,340
0,00 %
0,0000,0000037.612.784.730global marketMTF
103,000
0,00 %
0,0000,0000030.831.884.452global marketMTF
266,000
0,00 %
0,0000,0000030.830.697.814global marketMTF
76,500
0,00 %
0,0000,0000045.717.602.580global marketMTF
80,700
0,00 %
0,0000,0000026.490.139.845global marketMTF
45,300
0,00 %
0,0000,0000039.365.632.050global marketMTF
75,540
0,00 %
0,0000,0000026.671.043.923global marketMTF
223,100
0,00 %
0,0000,0000042.884.388.642global marketMTF
30,380
0,00 %
0,0000,0000025.864.220.556global marketMTF
184,100
0,00 %
0,0000,0000026.915.894.610global marketMTF
113,950
0,00 %
0,0000,0000034.741.933.702global marketMTF
211,000
0,00 %
0,0000,0000049.839.358.390global marketMTF
260,000
0,00 %
0,0000,0000031.642.656.760global marketMTF
680,200
0,00 %
0,0000,0000060.932.252.061global marketMTF
74,500
0,00 %
0,0000,0000025.588.229.069global marketMTF
194,000
0,00 %
0,0000,0000034.203.550.046global marketMTF
171,250
0,00 %
0,0000,0000035.448.142.576global marketMTF
126,900
0,00 %
0,0000,0000031.587.932.518global marketMTF
306,250
0,00 %
0,0000,0000039.860.051.744global marketMTF
481,400
0,00 %
0,0000,0000039.836.553.325global marketMTF
63,940
0,00 %
0,0000,0000041.730.427.892global marketMTF
1.321,000
0,00 %
0,0000,0000030.738.905.141global marketMTF
74,180
0,00 %
0,0000,0000031.833.859.192global marketMTF
140,000
0,00 %
0,0000,0000033.172.490.120global marketMTF
285,900
0,00 %
0,0000,0000036.897.094.676global marketMTF
55,000
0,00 %
0,0000,0000027.801.383.830global marketMTF
304,600
0,00 %
0,0000,0000035.356.961.297global marketMTF
110,550
0,00 %
0,0000,0000033.470.195.938global marketMTF
87,680
0,00 %
0,0000,0000030.492.322.089global marketMTF
288,200
0,00 %
0,0000,0000043.972.087.333global marketMTF
69,640
0,00 %
0,0000,0000035.626.563.446global marketMTF
49,600
0,00 %
0,0000,0000066.704.320.630global marketMTF
81,900
0,00 %
0,0000,0000029.875.746.783global marketMTF
73,820
0,00 %
0,0000,0000030.174.675.380global marketMTF
32,240
0,00 %
0,0000,0000020.836.513.047global marketMTF
25,700
0,00 %
0,0000,0000031.219.392.446global marketMTF
108,150
0,00 %
0,0000,0000022.547.339.223global marketMTF
690,000
0,00 %
0,0000,00000289.453.266.720global marketMTF
64,920
0,00 %
0,0000,0000017.861.115.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
-
104,500
0,00 %
104,500103,82042043.7478.724.394.635-MTF
16,000
0,00 %
0,0000,0000035.827.232.000global marketMTF
48,550
0,00 %
0,0000,000001.943.029.066global marketMTF
25,900
0,00 %
0,0000,0000046.962.946.044global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,640
0,00 %
0,0000,0000016.000.702.559global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,180
0,00 %
0,0000,0000041.867.684.031global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
10,730
0,00 %
0,0000,000002.910.141.242global marketMTF

 
 
33.470.548.541.696
96.237
3.800
Anzahl Unveränderte


 
 
7.187.423.482
182.913
9.622
Summe inländische Wertpapiere - global market - alle Märkte

 
 
62.386.200.112.312
16.481.255
414.368
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
62.393.387.535.794
16.664.167
423.990
Summe Wertpapiere - global market - alle Märkte


 
 
62.555.627.996.091
289.504.559
8.120.038
Gesamtsumme der ausgewählten Marktsegmente
 
 
62.555.627.996.091
289.504.559
8.120.038
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird da