Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 20.11.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
37,400
+3,89 %
37,40035,30022.810822.007254.320.000prime marketGeregelter Markt
38,000
+1,74 %
38,60037,80018.436703.7433.192.000.000prime marketGeregelter Markt
120,600
+1,69 %
120,800118,60032.9183.934.0592.412.000.000prime marketGeregelter Markt
7,050
+1,29 %
7,0506,900141.378992.1694.684.725.000prime marketGeregelter Markt
44,760
+1,27 %
45,10044,380387.82217.359.3917.619.659.785prime marketGeregelter Markt
17,780
+1,02 %
17,96017,40023.180407.0421.111.053.993prime marketGeregelter Markt
25,360
+0,96 %
25,38024,920341.7268.625.2882.950.673.939prime marketGeregelter Markt
108,000
+0,93 %
108,000107,00064068.780158.735.376prime marketGeregelter Markt
23,720
+0,85 %
23,75022,8301.142.22426.792.2864.235.186.146prime marketGeregelter Markt
16,300
+0,74 %
16,38016,10052.100848.3502.932.017.953prime marketGeregelter Markt
27,950
+0,54 %
28,20027,35034.596961.9611.050.731.561prime marketGeregelter Markt
8,770
+0,23 %
8,7908,700185.2101.621.7662.709.930.000prime marketGeregelter Markt
22,300
+0,22 %
22,30022,000133.6922.969.7411.492.253.092prime marketGeregelter Markt
53,060
+0,19 %
53,20052,340738.76039.095.82017.365.090.895prime marketGeregelter Markt
34,750
+0,14 %
35,20034,55085.2022.964.5403.433.589.537prime marketGeregelter Markt
7,080
+0,14 %
7,1707,02025.850182.904307.980.000prime marketGeregelter Markt
18,660
+0,05 %
18,68018,250172.5243.184.626724.941.000prime marketGeregelter Markt
19,500
+0,05 %
19,50019,5003607.020257.399.980prime marketGeregelter Markt

 
 
56.892.288.257
111.541.493
3.539.428
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
90,400
-0,11 %
90,85089,35029.0642.623.7862.400.120.000prime marketGeregelter Markt
32,630
-0,18 %
32,80032,3701.447.30647.193.05514.024.374.000prime marketGeregelter Markt
24,700
-0,20 %
24,95024,600120.5762.979.3093.161.600.000prime marketGeregelter Markt
36,880
-0,27 %
37,06036,520228.2048.405.7053.688.000.000prime marketGeregelter Markt
1,575
-0,32 %
1,5901,57555.35687.52985.050.000prime marketGeregelter Markt
38,700
-0,51 %
38,80038,300699.74627.041.0994.024.800.000prime marketGeregelter Markt
21,680
-0,78 %
21,81021,400736.36415.925.5617.131.410.983prime marketGeregelter Markt
33,700
-0,88 %
34,15033,550102.1203.462.0872.276.523.901prime marketGeregelter Markt
82,800
-1,08 %
84,40082,60016.6301.387.467806.803.200prime marketGeregelter Markt
11,830
-1,17 %
12,01011,400180.5142.103.046541.695.700prime marketGeregelter Markt
21,000
-1,18 %
21,40020,90020.704435.405610.995.000prime marketGeregelter Markt
9,330
-1,37 %
9,5509,21048.424454.716208.335.028prime marketGeregelter Markt
31,050
-1,58 %
31,25030,60018.206562.6793.415.499.907prime marketGeregelter Markt
51,300
-1,72 %
52,10050,700164.4508.429.780820.800.000prime marketGeregelter Markt
14,720
-1,87 %
15,10014,70036.874548.215287.040.000prime marketGeregelter Markt
45,100
-1,96 %
45,90044,5007.976360.441336.995.318prime marketGeregelter Markt
10,700
-2,37 %
11,00010,28085.594919.519220.135.744prime marketGeregelter Markt
28,700
-2,38 %
29,30028,30025.708738.126373.100.000prime marketGeregelter Markt

 
 
44.413.278.781
123.657.524
4.023.816
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
30,600
0,00 %
0,0000,000001.079.078.400prime marketGeregelter Markt
2,505
0,00 %
2,5352,5008.02420.280227.747.205prime marketGeregelter Markt
24,800
0,00 %
24,90024,600205.0825.083.0642.779.714.671prime marketGeregelter Markt

 
 
4.086.540.276
5.103.344
213.106
Anzahl Unveränderte


 
 
105.164.360.109
240.282.081
7.768.326
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
227.747.205
20.280
8.024
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
105.392.107.314
240.302.361
7.776.350
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
48,000
+4,94 %
48,00044,6009.556437.0132.374.869.456standard market continuousGeregelter Markt
17,700
+2,91 %
17,70017,7004007.080112.734.079standard market continuousGeregelter Markt
3,630
+0,14 %
3,6303,60040.914147.9511.371.898.492standard market continuousGeregelter Markt

 
 
3.859.502.027
592.044
50.870
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,350
0,00 %
0,0000,0000042.666.609standard market continuousGeregelter Markt

 
 
42.666.609
0
0
Anzahl Unveränderte


 
 
155.400.688
7.080
400
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.746.767.948
584.964
50.470
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.902.168.636
592.044
50.870
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,600
+0,73 %
27,60027,6001.00027.60069.000.000standard market auctionGeregelter Markt

 
 
69.000.000
27.600
1.000
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,750
-2,17 %
6,7506,7503062.06633.781.354standard market auctionGeregelter Markt
15,000
-3,23 %
15,00015,00099614.940617.143.500standard market auctionGeregelter Markt

 
 
650.924.854
17.006
1.302
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,600
0,00 %
29,60029,600501.480933.325.000standard market auctionGeregelter Markt
96,200
0,00 %
96,20096,2003.134301.4913.107.962.260standard market auctionGeregelter Markt
91,000
0,00 %
91,00091,000544.914273.000.000standard market auctionGeregelter Markt
14,300
0,00 %
0,0000,0000025.740.000standard market auctionGeregelter Markt
128,000
0,00 %
0,0000,00000308.842.112standard market auctionGeregelter Markt
82,000
0,00 %
0,0000,0000034.977.264standard market auctionGeregelter Markt
56,500
0,00 %
0,0000,0000031.640.000standard market auctionGeregelter Markt
97,000
0,00 %
0,0000,00000183.330.000standard market auctionGeregelter Markt
290,000
0,00 %
0,0000,0000087.000.000standard market auctionGeregelter Markt
2,500
0,00 %
0,0000,000009.850.000standard market auctionGeregelter Markt
25,000
0,00 %
0,0000,000009.500.000standard market auctionGeregelter Markt
27,000
0,00 %
0,0000,0000040.500.000standard market auctionGeregelter Markt
76,500
0,00 %
0,0000,00000229.500.000standard market auctionGeregelter Markt
19,000
0,00 %
0,0000,00000143.164.810standard market auctionGeregelter Markt
25,200
0,00 %
0,0000,0000016.631.975standard market auctionGeregelter Markt
0,210
0,00 %
0,0000,00000638.175standard market auctionGeregelter Markt
20,000
0,00 %
0,0000,00000150.000.000standard market auctionGeregelter Markt
9,600
0,00 %
0,0000,0000014.400.000standard market auctionGeregelter Markt
9,350
0,00 %
0,0000,000007.012.500standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,800
0,00 %
0,0000,000009.996.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
48,400
0,00 %
0,0000,000001.090.871.822standard market auctionGeregelter Markt

 
 
26.034.080.365
307.885
3.238
Anzahl Unveränderte


 
 
7.427.806.771
352.490
5.540
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.754.005.219
352.490
5.540
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
11,250
+3,21 %
11,25011,2508009.00060.145.942direct market plusMTF
6,860
+2,39 %
6,8606,8601.0006.86019.173.062direct market plusMTF
43,600
+0,93 %
43,60043,2001.00043.44078.480.000direct market plusMTF

 
 
157.799.005
59.300
2.800
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,620
-1,82 %
1,6201,6202.8704.64925.352.726direct market plusMTF
4,700
-2,89 %
4,9604,70011.14454.185232.650.000direct market plusMTF

 
 
258.002.726
58.835
14.014
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
28,000
0,00 %
0,0000,0000042.000.000direct market plusMTF
42,000
0,00 %
0,0000,0000021.420.000direct market plusMTF
31,000
0,00 %
0,0000,0000034.441.000direct market plusMTF

 
 
97.861.000
0
0
Anzahl Unveränderte


 
 
220.866.788
54.949
4.870
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
292.795.942
63.185
11.944
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
513.662.731
118.135
16.814
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
14,600
+2,82 %
14,70014,00018.076262.6577.300.000direct marketMTF

 
 
7.300.000
262.657
18.076
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,540
-3,75 %
1,5401,5403605541.232.000direct marketMTF
0,052
-5,45 %
0,0520,052120623.785.581direct marketMTF

 
 
25.017.581
561
480
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,100
0,00 %
0,0000,000008.050.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,025
0,00 %
0,0000,00000292.866direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,092
0,00 %
0,0920,0925.8985431.640.978direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,500
0,00 %
0,0000,000004.000.000direct marketMTF
0,900
0,00 %
0,0000,00000990.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,630
0,00 %
0,0000,0000022.994.185direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
38,200
0,00 %
0,0000,0000038.071.801direct marketMTF
24,800
0,00 %
24,80024,80073818.30258.319.432direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,000
0,00 %
0,0000,0000016.000.000direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,490
0,00 %
0,0000,000005.481.297direct marketMTF
1,750
0,00 %
0,0000,0000035.000.000direct marketMTF

 
 
503.191.838
18.845
6.636
Anzahl Unveränderte


 
 
38.551.335
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
496.958.084
282.062
25.192
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
535.509.419
282.062
25.192
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
75,000
+208,64 %
75,00075,00020215.15060.177.322.500global marketMTF
13,300
+24,77 %
13,30013,3001101.4631.788.521.596global marketMTF
117,100
+19,31 %
117,100117,100404.6844.918.200.000global marketMTF
104,700
+11,38 %
104,700104,700323.3503.053.027.919global marketMTF
22,800
+11,33 %
22,80022,8001804.1045.443.142.040global marketMTF
48,670
+8,81 %
48,67048,655723.504237.319.446.310global marketMTF
11,060
+7,96 %
11,06011,0602602.8762.212.010.441global marketMTF
24,500
+5,56 %
24,50024,5002004.90025.939.424.000global marketMTF
25,605
+5,37 %
25,60524,5703.72093.33242.938.535.733global marketMTF
0,567
+4,73 %
0,5670,56453.50030.2798.617.128.416global marketMTF
352,800
+3,70 %
352,800352,8005619.757100.838.777.760global marketMTF
13,892
+3,66 %
13,89213,6223.96654.58312.330.692.012global marketMTF
27,250
+3,42 %
27,25027,25040010.900917.178.702global marketMTF
37,210
+3,06 %
37,21036,9702.960109.75336.061.390.557global marketMTF
194,280
+2,60 %
194,280194,2805210.10348.981.679.320global marketMTF
100,260
+2,59 %
100,640100,26044044.19822.376.528.100global marketMTF
34,600
+2,55 %
34,60034,60057019.72218.466.815.800global marketMTF
49,200
+1,81 %
49,20048,98573235.9365.154.005.040global marketMTF
17,990
+1,48 %
18,06017,9902.30441.53015.743.950.299global marketMTF
1.673,000
+0,99 %
1.673,0001.673,0001220.07682.075.707.000global marketMTF
58,640
+0,93 %
58,77058,38088852.06576.579.500.640global marketMTF
258,200
+0,90 %
258,350255,65018848.31454.591.742.400global marketMTF
1.592,000
+0,89 %
1.592,0001.576,8005891.583764.764.960.000global marketMTF
21,510
+0,70 %
21,51021,5101002.1512.754.592.454global marketMTF
11,500
+0,52 %
11,50011,5006006.900603.468.354global marketMTF
41,070
+0,48 %
41,15540,7251.33254.563205.352.217.780global marketMTF
48,000
+0,42 %
48,00048,0002009.60021.505.331.664global marketMTF
67,480
+0,25 %
67,48067,48031421.189172.770.798.480global marketMTF
55,550
+0,18 %
55,55055,5501085.999422.180.000global marketMTF
179,080
+0,16 %
179,080179,08012221.848424.479.233.640global marketMTF
48,050
+0,14 %
48,05048,0501788.553204.947.857.200global marketMTF

 
 
2.664.125.366.156
852.963
73.896
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
133,840
-0,06 %
133,840133,34025634.179206.579.497.040global marketMTF
48,060
-0,12 %
48,06047,8601.82087.18236.281.503.260global marketMTF
187,080
-0,39 %
187,080187,08012423.198112.248.000.000global marketMTF
197,700
-0,48 %
197,720197,70010620.95776.485.187.500global marketMTF
94,410
-0,52 %
94,67094,41021820.628113.518.300.770global marketMTF
10,124
-0,55 %
10,12410,1042.23422.60814.657.982.780global marketMTF
75,700
-0,56 %
75,70075,46073855.759109.303.230.000global marketMTF
272,850
-0,58 %
272,850271,85010027.207117.802.987.500global marketMTF
135,300
-0,59 %
135,300135,26021028.405104.785.452.750global marketMTF
106,060
-0,62 %
106,060105,98017018.021105.003.536.340global marketMTF
117,380
-0,63 %
117,580117,38055865.539413.055.994.320global marketMTF
52,440
-0,64 %
52,60052,44086045.167246.415.560.000global marketMTF
10,284
-0,70 %
10,33010,2847.17073.88989.038.316.664global marketMTF
197,060
-0,74 %
197,500197,06025249.702265.039.788.200global marketMTF
4,747
-0,81 %
4,7474,68211.54654.35231.652.459.589global marketMTF
9,112
-0,88 %
9,1129,1121.30011.84620.056.414.088global marketMTF
85,120
-1,12 %
85,12085,12027423.32318.343.096.128global marketMTF
20,900
-1,14 %
20,90020,5001.83037.9461.061.863.458global marketMTF
239,750
-1,20 %
240,250238,25026864.1971.000.000.000.000global marketMTF
113,980
-1,20 %
113,980113,980303.41996.883.000.000global marketMTF
39,950
-1,21 %
39,95039,9502007.99012.070.396.760global marketMTF
217,300
-1,23 %
218,000217,3006614.36096.937.812.490global marketMTF
32,795
-1,28 %
32,80032,7951043.41145.930.184.580global marketMTF
3,500
-1,30 %
3,5003,5001.5005.25056.141.995.000global marketMTF
43,030
-1,34 %
43,03042,1952.06687.76881.518.183.500global marketMTF
72,980
-1,43 %
72,98072,980214643.933.609.404global marketMTF
26,100
-1,47 %
26,10026,100401.04415.026.957.524global marketMTF
40,920
-1,63 %
41,22040,3202.02883.0653.454.459.280global marketMTF
79,410
-1,79 %
79,41079,41024219.21713.612.700.430global marketMTF
5,470
-1,88 %
5,5005,4704022.208121.986.180global marketMTF
7,944
-1,91 %
7,9447,9442.38418.93831.158.902.136global marketMTF
69,670
-1,94 %
69,67069,67016011.14757.613.453.783global marketMTF
9,884
-2,04 %
9,8849,8842.13821.13213.483.080.688global marketMTF
14,578
-2,06 %
14,57814,3467.152103.45814.897.301.934global marketMTF
121,500
-2,06 %
121,500121,500242.916149.263.264.188global marketMTF
329,800
-2,15 %
329,800328,05011236.843194.939.173.400global marketMTF
1.182,600
-2,23 %
1.182,6001.182,6001011.826411.230.228.400global marketMTF
41,465
-2,24 %
41,76041,3801.48261.53346.194.746.690global marketMTF
6,594
-2,31 %
6,5946,5006.06039.53813.628.302.026global marketMTF
128,600
-2,43 %
129,040128,44052267.17875.999.127.800global marketMTF
26,290
-2,47 %
26,29026,2901002.629118.584.147.220global marketMTF
175,420
-2,57 %
175,420175,42010017.54236.172.559.162global marketMTF
19,044
-2,87 %
19,04419,0441442.74221.570.626.688global marketMTF
248,950
-2,94 %
249,000248,950204.97940.443.172.250global marketMTF
49,730
-3,42 %
50,78049,73084042.21697.598.307.720global marketMTF
101,700
-4,11 %
101,700101,700404.06843.359.489.900global marketMTF
10,470
-4,12 %
10,47010,4702002.0942.003.958.000global marketMTF
33,535
-4,16 %
34,30533,5351.56453.163205.956.309.155global marketMTF
5,070
-5,53 %
5,0705,0702.00010.1406.349.453.204global marketMTF
97,080
-5,56 %
97,08097,080403.8834.228.693.158global marketMTF
115,250
-5,88 %
120,000112,95032437.24014.240.933.786global marketMTF
202,400
-6,47 %
203,450201,95028858.349238.592.763.200global marketMTF
97,000
-7,62 %
97,20097,00034033.0083.705.400.000global marketMTF
42,635
-10,67 %
42,63542,63535215.00812.571.995.625global marketMTF
0,051
-12,11 %
0,0510,05140.0002.032218.934.139global marketMTF
2,900
-15,11 %
2,9002,90090261622.905.790global marketMTF
3,608
-15,46 %
3,6083,5915.05618.228397.675.203global marketMTF
26,335
-23,89 %
26,33526,335205273.316.972.255global marketMTF

 
 
5.405.302.333.036
1.674.600
108.276
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
9,858
0,00 %
0,0000,000005.736.077.132global marketMTF
77,000
0,00 %
0,0000,00000210.006.258.000global marketMTF
153,720
0,00 %
0,0000,0000091.735.023.240global marketMTF
270,000
0,00 %
0,0000,00000133.219.620.000global marketMTF
1.197,200
0,00 %
0,0000,00000356.819.474.000global marketMTF
24,345
0,00 %
0,0000,0000011.856.234.105global marketMTF
105,600
0,00 %
0,0000,0000093.348.288.000global marketMTF
199,180
0,00 %
0,0000,00000145.336.666.500global marketMTF
96,960
0,00 %
0,0000,0000035.649.089.280global marketMTF
49,005
0,00 %
0,0000,0000052.263.195.435global marketMTF
129,240
0,00 %
0,0000,0000028.328.374.080global marketMTF
155,380
0,00 %
0,0000,0000069.046.987.500global marketMTF
98,500
0,00 %
0,0000,0000026.961.912.500global marketMTF
67,780
0,00 %
0,0000,0000011.879.665.040global marketMTF
99,610
0,00 %
0,0000,0000077.929.983.110global marketMTF
61,070
0,00 %
0,0000,0000020.249.773.810global marketMTF
437,050
0,00 %
0,0000,00000112.708.202.200global marketMTF
99,240
0,00 %
0,0000,0000016.220.083.320global marketMTF
103,720
0,00 %
0,0000,00000196.549.711.160global marketMTF
229,900
0,00 %
0,0000,0000024.239.736.400global marketMTF
88,900
0,00 %
0,0000,0000013.469.327.900global marketMTF
55,220
0,00 %
0,0000,0000032.614.202.060global marketMTF
39,785
0,00 %
0,0000,00000187.145.775.480global marketMTF
275,000
0,00 %
0,0000,00000120.613.075.000global marketMTF
64,360
0,00 %
0,0000,0000058.780.824.680global marketMTF
51,630
0,00 %
0,0000,0000011.849.188.260global marketMTF
25,200
0,00 %
0,0000,000003.879.111.600global marketMTF
22,790
0,00 %
0,0000,000004.980.116.380global marketMTF
31,400
0,00 %
0,0000,000007.149.057.800global marketMTF
99,160
0,00 %
0,0000,0000023.485.550.200global marketMTF
31,815
0,00 %
0,0000,0000034.052.103.540global marketMTF
88,120
0,00 %
0,0000,0000027.205.111.360global marketMTF
90,400
0,00 %
0,0000,0000012.550.864.800global marketMTF
61,840
0,00 %
0,0000,00000262.022.635.040global marketMTF
34,065
0,00 %
0,0000,0000019.619.941.140global marketMTF
103,480
0,00 %
0,0000,0000043.558.043.360global marketMTF
87,120
0,00 %
0,0000,0000010.897.056.720global marketMTF
59,940
0,00 %
0,0000,000009.477.233.280global marketMTF
43,400
0,00 %
0,0000,0000012.172.528.200global marketMTF
121,700
0,00 %
0,0000,00000113.417.098.000global marketMTF
258,100
0,00 %
0,0000,0000022.525.935.600global marketMTF
267,200
0,00 %
0,0000,0000039.011.200.000global marketMTF
79,050
0,00 %
0,0000,0000016.260.980.250global marketMTF
234,550
0,00 %
0,0000,0000060.095.697.350global marketMTF
495,450
0,00 %
0,0000,0000018.472.357.800global marketMTF
103,220
0,00 %
0,0000,0000011.295.880.700global marketMTF
29,600
0,00 %
0,0000,0000035.317.624.800global marketMTF
121,780
0,00 %
0,0000,00000326.857.520.000global marketMTF
157,240
0,00 %
0,0000,0000024.661.521.600global marketMTF
28,220
0,00 %
0,0000,0000034.379.043.220global marketMTF
20,800
0,00 %
0,0000,000004.690.150.400global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
116,140
0,00 %
0,0000,0000043.252.858.800global marketMTF
10,784
0,00 %
0,0000,000003.695.957.184global marketMTF
53,220
0,00 %
0,0000,0000015.011.499.300global marketMTF
175,700
0,00 %
0,0000,00000142.316.472.900global marketMTF
85,400
0,00 %
0,0000,0000019.874.971.200global marketMTF
136,040
0,00 %
0,0000,000001.000.000.000.000global marketMTF
46,680
0,00 %
0,0000,0000070.376.635.200global marketMTF
53,680
0,00 %
0,0000,0000030.499.311.920global marketMTF
17,900
0,00 %
0,0000,000009.599.429.900global marketMTF
247,040
0,00 %
0,0000,0000032.426.223.360global marketMTF
84,250
0,00 %
0,0000,00000110.548.469.000global marketMTF
47,795
0,00 %
0,0000,0000010.905.002.790global marketMTF
406,300
0,00 %
0,0000,0000035.761.307.100global marketMTF
63,310
0,00 %
0,0000,0000022.245.614.560global marketMTF
75,120
0,00 %
0,0000,0000026.997.827.520global marketMTF
33,800
0,00 %
0,0000,00000201.020.396.200global marketMTF
111,200
0,00 %
0,0000,00000283.561.556.800global marketMTF
83,390
0,00 %
0,0000,00000123.089.227.130global marketMTF
276,000
0,00 %
0,0000,0000029.046.516.000global marketMTF
102,040
0,00 %
0,0000,0000039.712.131.280global marketMTF
51,200
0,00 %
0,0000,0000014.736.896.000global marketMTF
5,754
0,00 %
0,0000,0000026.543.294.064global marketMTF
89,470
0,00 %
0,0000,0000016.439.217.800global marketMTF
320,000
0,00 %
325,150320,00028492.06453.403.840.000global marketMTF
72,230
0,00 %
0,0000,0000060.026.669.270global marketMTF
87,230
0,00 %
0,0000,0000011.051.692.080global marketMTF
130,640
0,00 %
0,0000,0000036.049.716.080global marketMTF
220,050
0,00 %
0,0000,0000013.517.891.550global marketMTF
129,580
0,00 %
0,0000,00000103.505.005.340global marketMTF
233,250
0,00 %
0,0000,00000225.520.095.000global marketMTF
129,620
0,00 %
0,0000,0000021.329.748.720global marketMTF
53,720
0,00 %
0,0000,00000219.145.797.760global marketMTF
20,500
0,00 %
0,0000,000007.230.719.000global marketMTF
164,280
0,00 %
0,0000,00000300.528.903.600global marketMTF
19,400
0,00 %
0,0000,0000051.735.454.400global marketMTF
56,960
0,00 %
0,0000,0000060.952.668.160global marketMTF
108,420
0,00 %
0,0000,00000323.872.440.840global marketMTF
83,510
0,00 %
0,0000,0000020.760.753.020global marketMTF
272,600
0,00 %
0,0000,0000057.032.332.304global marketMTF
13,350
0,00 %
0,0000,000003.110.550.000global marketMTF
136,600
0,00 %
0,0000,0000026.363.800.000global marketMTF
108,850
0,00 %
0,0000,0000014.068.018.912global marketMTF
13,625
0,00 %
0,0000,000008.481.994.971global marketMTF
17,570
0,00 %
0,0000,000008.262.723.299global marketMTF
103,200
0,00 %
0,0000,0000026.006.400.000global marketMTF
34,820
0,00 %
0,0000,0000042.258.105.046global marketMTF
67,740
0,00 %
0,0000,0000020.811.204.122global marketMTF
67,940
0,00 %
0,0000,0000013.480.415.447global marketMTF
258,000
0,00 %
0,0000,0000039.997.200.264global marketMTF
47,800
0,00 %
0,0000,0000023.187.819.483global marketMTF
70,280
0,00 %
0,0000,0000064.550.682.614global marketMTF
124,060
0,00 %
0,0000,0000024.812.742.251global marketMTF
50,550
0,00 %
0,0000,0000054.080.282.946global marketMTF
92,700
0,00 %
0,0000,0000016.515.698.512global marketMTF
15,174
0,00 %
0,0000,0000072.250.372.736global marketMTF
41,640
0,00 %
0,0000,000006.372.956.196global marketMTF
50,200
0,00 %
0,0000,000008.234.955.588global marketMTF
26,200
0,00 %
0,0000,0000012.209.200.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
7,615
0,00 %
0,0000,00000345.424.868global marketMTF
25,700
0,00 %
0,0000,000001.778.493.456global marketMTF
31,400
0,00 %
0,0000,000001.388.163.919global marketMTF
104,300
0,00 %
0,0000,000006.706.490.000global marketMTF
92,000
0,00 %
0,0000,000002.793.774.120global marketMTF
4,600
0,00 %
0,0000,00000562.770.799global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
229,300
0,00 %
0,0000,0000011.923.600.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
23,700
0,00 %
0,0000,000004.562.142.781global marketMTF
2,809
0,00 %
0,0000,000008.355.524.975global marketMTF
48,120
0,00 %
0,0000,000002.163.317.511global marketMTF
67,300
0,00 %
0,0000,0000010.150.498.272global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
120,000
0,00 %
0,0000,000001.184.119.080global marketMTF
5,850
0,00 %
0,0000,00000707.041.431global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
84,500
0,00 %
0,0000,00000625.301.690global marketMTF
17,460
0,00 %
0,0000,000001.049.293.620global marketMTF
37,100
0,00 %
0,0000,000009.177.979.716global marketMTF
54,000
0,00 %
0,0000,000005.810.400.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,510
0,00 %
0,0000,00000758.114.804global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
100,000
0,00 %
0,0000,00000519.823.700global marketMTF
25,240
0,00 %
0,0000,000001.474.142.099global marketMTF
58,400
0,00 %
0,0000,000005.344.939.462global marketMTF
46,500
0,00 %
0,0000,000005.215.254.000global marketMTF
40,400
0,00 %
0,0000,00000607.777.358global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
16,400
0,00 %
0,0000,000001.150.296.000global marketMTF
62,900
0,00 %
0,0000,000003.572.299.262global marketMTF
68,150
0,00 %
0,0000,000005.724.600.000global marketMTF
31,000
0,00 %
0,0000,00000987.734.400global marketMTF
7,200
0,00 %
0,0000,00000456.191.928global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
44,040
0,00 %
0,0000,000006.816.843.878global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,000
0,00 %
0,0000,000006.382.006.685global marketMTF
1,300
0,00 %
0,0000,00000362.356.119global marketMTF
85,780
0,00 %
0,0000,0000011.135.322.598global marketMTF
12,890
0,00 %
0,0000,000001.250.103.742global marketMTF
61,860
0,00 %
0,0000,000003.226.159.836global marketMTF
15,700
0,00 %
0,0000,00000282.299.612global marketMTF
17,000
0,00 %
0,0000,000001.569.975.092global marketMTF
27,050
0,00 %
0,0000,000002.006.448.844global marketMTF
6,990
0,00 %
0,0000,00000345.997.549global marketMTF
12,000
0,00 %
0,0000,00000822.932.964global marketMTF
40,240
0,00 %
0,0000,000004.212.701.456global marketMTF
74,560
0,00 %
0,0000,000006.894.466.570global marketMTF
5,600
0,00 %
0,0000,00000558.600.000global marketMTF
41,320
0,00 %
0,0000,000003.199.521.189global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
99,400
0,00 %
0,0000,000008.890.392.658global marketMTF
1,701
0,00 %
0,0000,00000216.973.183global marketMTF
10,900
0,00 %
0,0000,00000715.152.608global marketMTF
21,800
0,00 %
0,0000,000001.046.400.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
50,700
0,00 %
0,0000,000004.867.200.000global marketMTF
12,830
0,00 %
0,0000,00000419.143.270global marketMTF
8,666
0,00 %
0,0000,00000977.560.374global marketMTF
28,420
0,00 %
0,0000,000006.470.104.760global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
32,900
0,00 %
0,0000,00000525.328.677global marketMTF
57,850
0,00 %
0,0000,000001.827.659.215global marketMTF
176,000
0,00 %
0,0000,000006.589.440.000global marketMTF
31,220
0,00 %
0,0000,000001.083.334.000global marketMTF
30,150
0,00 %
0,0000,000006.180.750.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
8,700
0,00 %
0,0000,000001.115.794.262global marketMTF
9,075
0,00 %
0,0000,00000834.900.000global marketMTF
27,160
0,00 %
0,0000,000001.625.722.122global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
78,360
0,00 %
0,0000,000002.350.800.000global marketMTF
17,500
0,00 %
0,0000,000001.640.619.925global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
50,000
0,00 %
0,0000,00000507.162.000global marketMTF
47,500
0,00 %
0,0000,000001.572.558.275global marketMTF
30,800
0,00 %
0,0000,00000388.299.327global marketMTF
37,520
0,00 %
0,0000,000002.641.408.000global marketMTF
97,900
0,00 %
0,0000,00000691.262.306global marketMTF
23,860
0,00 %
0,0000,000004.098.304.525global marketMTF
18,510
0,00 %
0,0000,000002.706.120.501global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
44,400
0,00 %
0,0000,000008.991.000.000global marketMTF
9,890
0,00 %
0,0000,000001.641.740.000global marketMTF
23,400
0,00 %
0,0000,000003.864.294.486global marketMTF
61,300
0,00 %
0,0000,000002.022.900.000global marketMTF
12,210
0,00 %
0,0000,000002.493.077.995global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
9,600
0,00 %
0,0000,00000252.729.082global marketMTF
54,000
0,00 %
0,0000,00000864.000.000global marketMTF
39,200
0,00 %
0,0000,000001.728.720.000global marketMTF
29,600
0,00 %
0,0000,00000489.133.577global marketMTF
52,000
0,00 %
0,0000,000006.006.000.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
69,200
0,00 %
0,0000,000003.825.548.931global marketMTF
57,750
0,00 %
0,0000,000003.073.417.462global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
23,500
0,00 %
0,0000,000001.100.872.940global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
4,562
0,00 %
0,0000,000001.478.587.826global marketMTF
33,380
0,00 %
0,0000,0000011.838.369.213global marketMTF
49,000
0,00 %
0,0000,00000343.882.000global marketMTF
30,450
0,00 %
0,0000,000002.326.380.000global marketMTF
14,995
0,00 %
0,0000,000005.400.025.431global marketMTF
99,320
0,00 %
0,0000,0000010.515.644.048global marketMTF
166,300
0,00 %
0,0000,000008.459.295.184global marketMTF
12,950
0,00 %
0,0000,000006.083.531.860global marketMTF
167,150
0,00 %
0,0000,0000025.072.500.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
64,220
0,00 %
0,0000,0000028.181.180.950global marketMTF
1,696
0,00 %
0,0000,000004.883.347.072global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,980
0,00 %
0,0000,000005.506.074.440global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,197
0,00 %
0,0000,00000122.748.422global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,118
0,00 %
0,0000,0000012.668.685.684global marketMTF
11,480
0,00 %
0,0000,000007.819.526.232global marketMTF
9,362
0,00 %
0,0000,0000059.144.575.430global marketMTF
25,970
0,00 %
0,0000,0000080.939.452.440global marketMTF
5,566
0,00 %
0,0000,000001.874.169.605global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
15,205
0,00 %
0,0000,0000023.224.056.180global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
6,528
0,00 %
0,0000,0000013.558.310.016global marketMTF
23,060
0,00 %
0,0000,000001.288.961.760global marketMTF
6,690
0,00 %
0,0000,0000033.702.915.450global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
3,101
0,00 %
0,0000,0000018.098.282.573global marketMTF
12,340
0,00 %
0,0000,0000035.120.935.700global marketMTF
66,480
0,00 %
0,0000,000007.004.931.120global marketMTF
139,300
0,00 %
0,0000,0000058.092.223.280global marketMTF
117,150
0,00 %
0,0000,0000045.480.441.600global marketMTF
15,345
0,00 %
0,0000,0000011.887.430.841global marketMTF
49,170
0,00 %
0,0000,00000123.002.983.620global marketMTF
262,900
0,00 %
0,0000,00000147.215.403.170global marketMTF
36,690
0,00 %
0,0000,0000010.613.044.794global marketMTF
38,920
0,00 %
0,0000,0000013.909.860.104global marketMTF
83,740
0,00 %
0,0000,00000105.717.814.220global marketMTF
25,305
0,00 %
0,0000,0000061.345.873.995global marketMTF
74,800
0,00 %
0,0000,0000050.169.137.920global marketMTF
163,050
0,00 %
0,0000,0000043.276.991.880global marketMTF
410,000
0,00 %
0,0000,00000207.862.292.000global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
512,600
0,00 %
0,0000,0000064.730.769.180global marketMTF
26,250
0,00 %
0,0000,0000023.751.740.250global marketMTF
135,700
0,00 %
0,0000,0000029.660.939.610global marketMTF
87,500
0,00 %
0,0000,0000052.207.417.500global marketMTF
22,700
0,00 %
0,0000,0000012.788.380.960global marketMTF
37,250
0,00 %
0,0000,0000020.871.491.625global marketMTF
108,750
0,00 %
0,0000,0000018.395.019.000global marketMTF
100,200
0,00 %
0,0000,0000059.484.812.160global marketMTF
24,740
0,00 %
0,0000,0000031.975.163.520global marketMTF
45,720
0,00 %
0,0000,0000010.543.905.252global marketMTF
50,730
0,00 %
0,0000,0000063.334.730.910global marketMTF
43,500
0,00 %
0,0000,0000012.863.920.050global marketMTF
14,645
0,00 %
0,0000,0000038.956.534.765global marketMTF
14,145
0,00 %
0,0000,0000034.447.106.325global marketMTF
69,360
0,00 %
0,0000,0000018.492.367.848global marketMTF
33,160
0,00 %
0,0000,000007.946.896.796global marketMTF
18,720
0,00 %
0,0000,000008.746.390.224global marketMTF
18,255
0,00 %
0,0000,0000028.510.805.040global marketMTF
9,772
0,00 %
0,0000,000008.611.430.374global marketMTF
4,029
0,00 %
0,0000,000001.939.191.544global marketMTF
10,445
0,00 %
0,0000,000006.347.565.418global marketMTF
2,382
0,00 %
0,0000,0000037.778.019.780global marketMTF
29,140
0,00 %
0,0000,000003.405.055.624global marketMTF
2,718
0,00 %
0,0000,000003.210.577.704global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
6,887
0,00 %
0,0000,0000070.017.925.160global marketMTF
5,526
0,00 %
0,0000,0000011.107.215.792global marketMTF
2,816
0,00 %
0,0000,000003.222.193.920global marketMTF
20,090
0,00 %
0,0000,0000016.590.000.560global marketMTF
9,296
0,00 %
0,0000,0000012.141.598.560global marketMTF
37,270
0,00 %
0,0000,000007.794.096.204global marketMTF
11,185
0,00 %
0,0000,000006.466.612.224global marketMTF
18,015
0,00 %
0,0000,000003.040.751.850global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
2,636
0,00 %
0,0000,000007.459.134.012global marketMTF
37,380
0,00 %
0,0000,000009.503.143.566global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
5,572
0,00 %
0,0000,000005.572.000.000global marketMTF
9,976
0,00 %
0,0000,0000011.777.037.112global marketMTF
2,632
0,00 %
0,0000,0000011.239.311.160global marketMTF
96,000
0,00 %
0,0000,0000055.296.249.600global marketMTF
41,275
0,00 %
0,0000,0000038.836.018.975global marketMTF
106,900
0,00 %
0,0000,0000019.394.332.500global marketMTF
20,680
0,00 %
0,0000,0000018.841.763.072global marketMTF
4,021
0,00 %
0,0000,000008.341.761.529global marketMTF
16,255
0,00 %
0,0000,000003.343.186.982global marketMTF
46,650
0,00 %
0,0000,000008.549.265.600global marketMTF
64,340
0,00 %
0,0000,0000019.424.033.678global marketMTF
34,790
0,00 %
0,0000,000003.847.081.679global marketMTF
20,280
0,00 %
0,0000,000002.704.376.532global marketMTF
51,200
0,00 %
0,0000,000006.545.172.480global marketMTF
245,200
0,00 %
0,0000,00000105.795.144.440global marketMTF
33,060
0,00 %
0,0000,0000011.187.626.322global marketMTF
14,302
0,00 %
0,0000,0000021.986.378.788global marketMTF
5,140
0,00 %
0,0000,000006.819.099.220global marketMTF
15,920
0,00 %
0,0000,0000014.964.800.000global marketMTF
151,050
0,00 %
0,0000,0000028.540.580.295global marketMTF
24,150
0,00 %
0,0000,0000031.003.987.350global marketMTF
10,412
0,00 %
0,0000,0000040.453.837.308global marketMTF
63,220
0,00 %
0,0000,0000015.236.020.000global marketMTF
14,114
0,00 %
0,0000,0000051.292.887.090global marketMTF
19,090
0,00 %
0,0000,000004.137.201.981global marketMTF
28,550
0,00 %
0,0000,0000023.066.050.335global marketMTF
20,060
0,00 %
0,0000,000003.316.902.946global marketMTF
19,230
0,00 %
0,0000,000002.754.784.035global marketMTF
12,464
0,00 %
0,0000,0000027.741.037.552global marketMTF
4,550
0,00 %
0,0000,0000015.927.902.900global marketMTF
8,305
0,00 %
0,0000,000009.647.088.000global marketMTF
7,000
0,00 %
0,0000,0000077.444.500.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
85,880
0,00 %
0,0000,0000060.943.282.040global marketMTF
12,620
0,00 %
0,0000,00000358.009.284global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
24,500
0,00 %
0,0000,0000038.770.141.620global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,600
0,00 %
0,0000,000004.506.600.000global marketMTF
10,120
0,00 %
0,0000,00000222.640.000global marketMTF
6,202
0,00 %
0,0000,0000065.728.796.000global marketMTF
0,690
0,00 %
0,0000,000002.914.811.576global marketMTF
13,780
0,00 %
0,0000,0000074.215.290.500global marketMTF
12,520
0,00 %
0,0000,0000010.488.237.623global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
6,175
0,00 %
0,0000,0000022.060.801.727global marketMTF
58,900
0,00 %
0,0000,0000022.094.550.330global marketMTF
1,337
0,00 %
0,0000,000008.560.462.774global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
72,090
0,00 %
0,0000,00000122.065.827.026global marketMTF
39,940
0,00 %
0,0000,000008.946.560.000global marketMTF
47,520
0,00 %
0,0000,000009.950.685.576global marketMTF
69,420
0,00 %
0,0000,0000013.502.582.778global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
56,920
0,00 %
0,0000,0000023.826.573.514global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
81,220
0,00 %
0,0000,0000013.105.520.070global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
25,720
0,00 %
0,0000,000001.552.815.191global marketMTF
50,640
0,00 %
0,0000,000007.605.943.265global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
43,080
0,00 %
0,0000,000005.067.132.066global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
3,550
0,00 %
0,0000,00000173.417.500global marketMTF
23,200
0,00 %
0,0000,00000255.200.000global marketMTF
56,680
0,00 %
0,0000,000005.911.782.834global marketMTF
43,700
0,00 %
0,0000,0000043.700.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
131,700
0,00 %
0,0000,0000015.653.545.920global marketMTF
108,450
0,00 %
0,0000,0000021.473.100.000global marketMTF
12,345
0,00 %
0,0000,0000011.565.137.956global marketMTF
92,780
0,00 %
0,0000,0000017.628.200.000global marketMTF
42,430
0,00 %
0,0000,0000010.660.809.052global marketMTF
1.052,500
0,00 %
0,0000,0000010.588.655.200global marketMTF
252,850
0,00 %
0,0000,00000103.791.637.950global marketMTF
9,350
0,00 %
0,0000,000004.201.291.600global marketMTF
9,278
0,00 %
0,0000,0000027.160.779.042global marketMTF
56,050
0,00 %
0,0000,0000011.294.669.130global marketMTF
657,000
0,00 %
0,0000,0000069.359.095.800global marketMTF
49,500
0,00 %
0,0000,000005.522.353.650global marketMTF
107,920
0,00 %
0,0000,0000036.489.824.064global marketMTF
37,350
0,00 %
0,0000,00000448.964.181global marketMTF
8,364
0,00 %
0,0000,00000951.865.856global marketMTF
77,870
0,00 %
0,0000,00000135.987.028.580global marketMTF
81,400
0,00 %
0,0000,00000129.156.321.800global marketMTF
19,068
0,00 %
0,0000,000003.550.432.998global marketMTF
47,895
0,00 %
0,0000,0000043.252.255.070global marketMTF
107,060
0,00 %
0,0000,0000019.060.823.222global marketMTF
29,735
0,00 %
0,0000,00000304.011.234.700global marketMTF
71,530
0,00 %
0,0000,0000038.469.341.863global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
438,650
0,00 %
0,0000,0000070.499.257.755global marketMTF
60,100
0,00 %
0,0000,0000052.492.968.710global marketMTF
157,840
0,00 %
0,0000,0000051.106.682.136global marketMTF
135,880
0,00 %
0,0000,0000036.309.201.376global marketMTF
47,790
0,00 %
0,0000,0000028.334.213.100global marketMTF
15,152
0,00 %
0,0000,000003.643.736.293global marketMTF
35,880
0,00 %
0,0000,000006.022.945.968global marketMTF
154,660
0,00 %
0,0000,00000115.744.574.528global marketMTF
41,245
0,00 %
0,0000,000001.159.113.184global marketMTF
57,110
0,00 %
0,0000,0000019.793.794.877global marketMTF
15,334
0,00 %
0,0000,000004.691.434.233global marketMTF
253,750
0,00 %
0,0000,00000263.201.172.500global marketMTF
44,150
0,00 %
0,0000,0000078.319.804.200global marketMTF
50,890
0,00 %
0,0000,00000207.748.908.570global marketMTF
122,000
0,00 %
0,0000,00000173.172.290.000global marketMTF
76,140
0,00 %
0,0000,00000118.356.965.100global marketMTF
142,540
0,00 %
0,0000,00000104.393.830.058global marketMTF
186,040
0,00 %
0,0000,0000069.413.923.916global marketMTF
26,710
0,00 %
0,0000,0000020.056.661.866global marketMTF
15,698
0,00 %
0,0000,000002.914.350.968global marketMTF
104,000
0,00 %
0,0000,0000071.580.444.000global marketMTF
17,700
0,00 %
0,0000,000001.026.230.955global marketMTF
37,570
0,00 %
0,0000,000008.348.448.485global marketMTF
7,664
0,00 %
0,0000,000007.995.130.784global marketMTF
129,450
0,00 %
0,0000,0000012.928.467.940global marketMTF
27,650
0,00 %
0,0000,000001.582.633.880global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
170,800
0,00 %
0,0000,00000442.745.027.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,550
0,00 %
0,0000,000001.386.380.050global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
4,309
0,00 %
0,0000,000003.942.735.000global marketMTF
1,782
0,00 %
0,0000,0000016.000.735.958global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
35,985
0,00 %
0,0000,00000342.657.554.505global marketMTF
36,800
0,00 %
0,0000,00000350.418.174.400global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
29,000
0,00 %
0,0000,0000091.895.925.000global marketMTF
10,050
0,00 %
0,0000,000005.803.570.485global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
12,270
0,00 %
0,0000,00000421.744.195global marketMTF
858,950
0,00 %
0,0000,00000220.555.168.350global marketMTF
835,000
0,00 %
0,0000,0000030.181.208.600global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
36,000
0,00 %
0,0000,00000186.698.736.000global marketMTF
315,900
0,00 %
0,0000,0000044.753.237.100global marketMTF
33,340
0,00 %
0,0000,0000073.392.033.138global marketMTF
60,800
0,00 %
0,0000,00000198.390.217.600global marketMTF
57,130
0,00 %
0,0000,0000072.515.623.170global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
30,060
0,00 %
0,0000,00000196.019.967.420global marketMTF
8,400
0,00 %
0,0000,0000020.605.645.200global marketMTF
6,034
0,00 %
0,0000,0000025.467.794.310global marketMTF
85,950
0,00 %
0,0000,0000013.855.140.000global marketMTF
176,800
0,00 %
0,0000,0000098.680.466.685global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
5,629
0,00 %
0,0000,000001.052.971.998global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,430
0,00 %
0,0000,0000036.937.831.359global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
17,820
0,00 %
0,0000,0000028.699.341.660global marketMTF
15,850
0,00 %
0,0000,00000619.962.606global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
77,820
0,00 %
0,0000,000005.211.953.255global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
32,400
0,00 %
0,0000,000005.298.456.240global marketMTF
198,660
0,00 %
0,0000,0000093.688.989.702global marketMTF
13,685
0,00 %
0,0000,000001.357.797.646global marketMTF
110,940
0,00 %
0,0000,0000012.628.100.508global marketMTF
9,710
0,00 %
0,0000,000009.887.527.930global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
61,020
0,00 %
0,0000,000007.406.290.296global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
168,000
0,00 %
0,0000,0000013.493.773.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
49,690
0,00 %
0,0000,000008.542.174.310global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
60,010
0,00 %
0,0000,00000579.776.473.310global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
59,000
0,00 %
0,0000,00000181.954.643.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
95,000
0,00 %
0,0000,000009.859.290.000global marketMTF
60,550
0,00 %
0,0000,0000064.307.672.450global marketMTF
23,170
0,00 %
0,0000,000006.374.646.250global marketMTF
56,850
0,00 %
0,0000,00000515.637.970.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
47,340
0,00 %
0,0000,00000570.257.640global marketMTF
119,160
0,00 %
0,0000,0000044.840.980.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
74,500
0,00 %
0,0000,0000035.199.611.000global marketMTF
17,600
0,00 %
0,0000,0000064.533.339.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,090
0,00 %
0,0000,000003.594.910.209global marketMTF
627,600
0,00 %
0,0000,0000018.548.021.992global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
74,000
0,00 %
0,0000,00000442.163.246.000global marketMTF
6,100
0,00 %
0,0000,0000047.829.032.500global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
0,660
0,00 %
0,0000,000007.122.358global marketMTF
9,550
0,00 %
0,0000,000001.264.101.718global marketMTF
65,800
0,00 %
0,0000,0000051.015.727.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,910
0,00 %
0,0000,000005.411.030.823global marketMTF
46,275
0,00 %
0,0000,000007.569.317.438global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
127,000
0,00 %
0,0000,0000090.923.567.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
100,940
0,00 %
0,0000,0000097.995.671.046global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
19,500
0,00 %
0,0000,000007.193.912.700global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
319,500
0,00 %
0,0000,0000054.251.004.150global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
139,340
0,00 %
0,0000,0000043.054.053.504global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
144,820
0,00 %
0,0000,00000102.509.128.124global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
19,860
0,00 %
0,0000,000003.388.116.000global marketMTF
22,710
0,00 %
0,0000,0000011.355.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
54,600
0,00 %
0,0000,0000085.327.476.179global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
25,915
0,00 %
0,0000,000005.183.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
230,950
0,00 %
0,0000,00000433.031.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
146,500
0,00 %
0,0000,00000244.004.100.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
-
22,195
0,00 %
0,0000,00000137.172.113.620-MTF

 
 
21.686.065.468.918
92.064
284
Anzahl Unveränderte


 
 
3.883.076.780
83.065
2.028
Summe inländische Wertpapiere - global market - alle Märkte

 
 
29.751.610.091.330
2.536.563
180.428
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
29.755.493.168.109
2.619.627
182.456
Summe Wertpapiere - global market - alle Märkte


 
 
29.892.590.621.428
244.266.720
8.057.222
Gesamtsumme der ausgewählten Marktsegmente
 
 
29.892.590.621.428
244.266.720
8.057.222
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)