Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 02.12.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,940
+3,86 %
16,94016,2101.818.61830.535.8845.572.237.180prime marketGeregelter Markt
15,920
+2,05 %
15,96015,510487.4187.712.7861.962.837.216prime marketGeregelter Markt
28,500
+1,79 %
28,50027,90013.290376.3441.005.024.000prime marketGeregelter Markt
28,450
+1,43 %
28,45027,50082.5422.309.302455.200.000prime marketGeregelter Markt
29,560
+1,16 %
29,90028,7201.484.04843.677.5849.674.181.810prime marketGeregelter Markt
37,020
+1,09 %
37,14035,980770.21228.421.5183.850.080.000prime marketGeregelter Markt
149,000
+1,09 %
150,000147,00030.3104.505.9642.980.000.000prime marketGeregelter Markt
27,100
+0,93 %
27,40026,80024.590665.0112.276.400.000prime marketGeregelter Markt
24,620
+0,86 %
24,64024,2601.931.39447.410.36810.581.676.000prime marketGeregelter Markt
20,800
+0,48 %
21,00020,500129.1582.676.537808.080.000prime marketGeregelter Markt
7,230
+0,42 %
7,2307,05099.958717.119161.442.900prime marketGeregelter Markt
15,740
+0,38 %
15,82015,520182.7622.869.0382.831.286.047prime marketGeregelter Markt
6,130
+0,33 %
6,1706,070135.050826.1284.073.385.000prime marketGeregelter Markt
37,700
+0,27 %
37,80037,30066825.035256.360.000prime marketGeregelter Markt
24,000
+0,21 %
24,10023,500108.1042.590.370493.762.416prime marketGeregelter Markt
29,050
+0,17 %
29,50028,900241.5387.045.9712.870.382.045prime marketGeregelter Markt

 
 
49.852.334.614
182.364.958
7.539.660
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,700
-0,13 %
15,94015,480103.6801.628.6651.155.659.667prime marketGeregelter Markt
73,500
-0,14 %
74,00072,80073.3185.388.9791.951.425.000prime marketGeregelter Markt
53,900
-0,19 %
55,30053,20067.6403.663.531525.201.600prime marketGeregelter Markt
1,185
-0,42 %
1,1901,1508.0009.43063.990.000prime marketGeregelter Markt
16,800
-0,47 %
16,94016,34023.546389.2311.049.814.797prime marketGeregelter Markt
20,250
-0,49 %
20,45020,000129.7042.617.3812.592.000.000prime marketGeregelter Markt
17,100
-0,58 %
17,30017,1002.06035.332227.087.983prime marketGeregelter Markt
12,850
-0,77 %
13,20012,85026.728347.592167.050.000prime marketGeregelter Markt
9,700
-0,82 %
9,8109,52012.224117.940189.150.000prime marketGeregelter Markt
27,100
-0,95 %
27,27026,990692.78618.781.6674.838.682.317prime marketGeregelter Markt
6,050
-0,98 %
6,2606,05066.582406.715263.175.000prime marketGeregelter Markt
13,400
-1,03 %
13,56013,22021.532286.745389.873.000prime marketGeregelter Markt
34,700
-1,14 %
35,50034,5006.866240.458259.284.646prime marketGeregelter Markt
6,390
-1,24 %
6,4906,260742.4284.718.6321.974.510.000prime marketGeregelter Markt
8,800
-1,35 %
8,9008,610123.7421.080.352402.952.000prime marketGeregelter Markt
38,820
-1,52 %
39,50038,700533.41420.733.3953.460.501.640prime marketGeregelter Markt
23,960
-1,56 %
24,44023,660541.61812.962.2782.759.904.049prime marketGeregelter Markt
29,400
-2,49 %
30,25029,350156.9484.654.3671.986.047.557prime marketGeregelter Markt
58,350
-2,75 %
59,60057,950481.12628.157.9359.933.135.578prime marketGeregelter Markt
25,250
-2,88 %
26,00025,00019.038484.066949.229.764prime marketGeregelter Markt

 
 
35.138.674.599
106.704.692
3.832.980
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,250
0,00 %
27,55027,05013.690372.5342.997.499.918prime marketGeregelter Markt
118,000
0,00 %
119,000116,0006.542767.482173.773.880prime marketGeregelter Markt

 
 
3.171.273.798
1.140.016
20.232
Anzahl Unveränderte


 
 
88.162.283.011
290.209.666
11.392.872
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
88.162.283.011
290.209.666
11.392.872
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,585
+0,98 %
2,6002,51570.698181.700986.245.915standard market continuousGeregelter Markt

 
 
986.245.915
181.700
70.698
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
36,900
-0,75 %
37,40036,90044016.3241.825.680.894standard market continuousGeregelter Markt

 
 
1.825.680.894
16.324
440
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,150
0,00 %
0,0000,0000041.322.779standard market continuousGeregelter Markt

 
 
41.322.779
0
0
Anzahl Unveränderte


 
 
41.322.779
0
0
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.811.926.809
198.024
71.138
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.853.249.588
198.024
71.138
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,380
+8,18 %
2,3802,3801.0002.3809.319.554standard market auctionGeregelter Markt
16,000
+1,91 %
16,00016,0001.37421.984101.906.512standard market auctionGeregelter Markt

 
 
111.226.066
24.364
2.374
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,550
-0,89 %
5,5505,5503.50019.42527.775.780standard market auctionGeregelter Markt
42,200
-0,94 %
42,20042,20095040.09030.637.158standard market auctionGeregelter Markt
13,000
-1,52 %
13,00013,0002.99838.974534.857.700standard market auctionGeregelter Markt
17,000
-2,30 %
17,00017,0002.04034.680128.094.830standard market auctionGeregelter Markt

 
 
721.365.468
133.169
9.488
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,200
0,00 %
0,0000,00000920.712.500standard market auctionGeregelter Markt
26,800
0,00 %
0,0000,0000067.000.000standard market auctionGeregelter Markt
84,200
0,00 %
84,20084,20027222.9022.720.274.660standard market auctionGeregelter Markt
125,000
0,00 %
0,0000,00000301.603.625standard market auctionGeregelter Markt
76,000
0,00 %
76,00076,000201.52032.417.952standard market auctionGeregelter Markt
67,500
0,00 %
0,0000,0000037.800.000standard market auctionGeregelter Markt
108,000
0,00 %
0,0000,00000204.120.000standard market auctionGeregelter Markt
240,000
0,00 %
0,0000,0000072.000.000standard market auctionGeregelter Markt
1,900
0,00 %
0,0000,000007.486.000standard market auctionGeregelter Markt
15,000
0,00 %
0,0000,000005.700.000standard market auctionGeregelter Markt
22,000
0,00 %
0,0000,0000033.000.000standard market auctionGeregelter Markt
80,500
0,00 %
0,0000,00000241.500.000standard market auctionGeregelter Markt
9,500
0,00 %
0,0000,0000014.250.000standard market auctionGeregelter Markt
15,800
0,00 %
0,0000,0000011.850.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
0,000
0,00 %
0,0000,000000standard market auctionGeregelter Markt
84,000
0,00 %
0,0000,00000252.000.000standard market auctionGeregelter Markt

 
 
24.247.913.185
24.422
292
Anzahl Unveränderte


 
 
5.754.306.271
181.955
12.154
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.080.504.719
181.955
12.154
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
41,600
+4,52 %
42,00039,80010.502423.01672.565.917direct market plusMTF
3,700
+0,54 %
3,7003,7002.77010.24910.637.156direct market plusMTF

 
 
83.203.073
433.265
13.272
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,300
0,00 %
0,0000,0000039.252.578direct market plusMTF
40,000
0,00 %
0,0000,00000102.000.000direct market plusMTF
15,500
0,00 %
0,0000,0000017.220.500direct market plusMTF
2,500
0,00 %
0,0000,00000100.000.000direct market plusMTF

 
 
258.473.078
0
0
Anzahl Unveränderte


 
 
302.423.573
433.265
13.272
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
39.252.578
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
341.676.151
433.265
13.272
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,840
+20,00 %
0,8400,8402.4342.045420.000direct marketMTF
3,600
+2,86 %
3,6003,5004.96417.5607.181.993direct marketMTF
90,000
+1,12 %
90,00090,0001009.000180.000.000direct marketMTF
5,450
+0,93 %
5,4505,3005.40029.03034.917.627direct marketMTF

 
 
222.519.620
57.635
12.898
Anzahl Gewinner


Verlierer


 
 
16.707.589
7.294
254.000
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,200
0,00 %
0,0000,000007.600.000direct marketMTF
8,700
0,00 %
0,0000,000003.741.000direct marketMTF
22,400
0,00 %
0,0000,0000033.600.000direct marketMTF
0,100
0,00 %
0,0000,000001.765.198direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
20,000
0,00 %
0,0000,0000080.000.000direct marketMTF
1.980,000
0,00 %
0,0000,0000048.213.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
1,000
0,00 %
0,0000,000001.100.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,650
0,00 %
0,0000,000001.528.534direct marketMTF
1,010
0,00 %
0,0000,00000808.000direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,000
0,00 %
0,0000,0000018.839.768direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,400
0,00 %
0,0000,000008.000.000direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
364.578.110
0
0
Anzahl Unveränderte


 
 
72.727.959
17.560
4.964
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
531.077.359
47.368
261.934
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
603.805.319
64.929
266.898
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
157,400
+25,22 %
157,400157,400203.1481.553.169.527global marketMTF
6,270
+24,16 %
6,2706,2706.37839.990204.834.630global marketMTF
24,000
+16,50 %
24,00023,4002.15251.0023.694.392.000global marketMTF
66,580
+16,44 %
66,58066,580201.3322.993.218.617global marketMTF
32,855
+7,88 %
33,80032,8552.00066.6555.515.158.578global marketMTF
82,630
+7,44 %
82,63082,63014011.56814.705.512.614global marketMTF
21,800
+6,86 %
21,80020,8001.79838.8764.763.779.600global marketMTF
2,686
+5,91 %
2,6862,53645.162117.52443.084.971.020global marketMTF
9,061
+4,87 %
9,0618,6904.38038.8752.772.211.138global marketMTF
34,050
+4,69 %
34,05032,4053.180104.64610.287.784.974global marketMTF
22,400
+4,48 %
22,70021,40042.114929.4326.144.079.872global marketMTF
1.611,000
+4,00 %
1.611,0001.611,0001625.77647.611.318.401global marketMTF
10,210
+3,82 %
10,21010,2102.70027.56729.058.732.050global marketMTF
6,486
+3,78 %
6,4866,05535.808224.429714.889.514global marketMTF
38,470
+3,48 %
38,52036,28511.798436.50834.146.395.170global marketMTF
11,310
+2,72 %
11,31011,3108849.99871.451.094.650global marketMTF
277,250
+2,55 %
277,250274,800458126.31640.478.500.000global marketMTF
90,570
+2,55 %
90,61090,57034431.15770.143.521.475global marketMTF
18,270
+2,08 %
18,27017,70015.326273.8033.401.846.595global marketMTF
39,315
+1,98 %
39,31538,3652.02278.44429.521.814.349global marketMTF
54,860
+1,89 %
54,86053,3801.23266.4578.674.024.320global marketMTF
55,500
+1,83 %
55,50055,0001065.8791.250.896.407global marketMTF
22,870
+1,83 %
23,06022,7001.86642.5402.880.545.110global marketMTF
369,500
+1,79 %
369,500369,5006423.648159.426.206.650global marketMTF
19,596
+1,73 %
19,90819,5162.20243.0634.418.662.848global marketMTF
3,981
+1,69 %
3,9813,9818.58434.17326.544.858.147global marketMTF
205,000
+1,64 %
205,000205,0006012.30010.660.000.000global marketMTF
204,700
+1,56 %
204,700202,85048097.87843.280.130.400global marketMTF
78,500
+1,47 %
79,08076,2702.340181.29276.076.838.450global marketMTF
16,374
+1,40 %
16,39215,97019.448314.24816.732.639.722global marketMTF
91,750
+1,29 %
91,83091,54031028.39035.707.448.500global marketMTF
230,950
+1,27 %
230,950229,55021649.73814.187.489.450global marketMTF
25,700
+1,26 %
26,02025,70080020.6881.471.019.556global marketMTF
386,100
+1,13 %
386,100386,1006223.93833.697.263.600global marketMTF
56,420
+1,11 %
56,42055,8004.428248.23162.855.603.720global marketMTF
123,620
+1,10 %
123,620120,620912111.72530.732.179.240global marketMTF
27,405
+1,05 %
27,42527,32587824.01133.386.168.655global marketMTF
12,820
+0,98 %
12,82012,8202.29229.38337.529.767.980global marketMTF
71,840
+0,93 %
71,92071,84050836.51240.817.260.960global marketMTF
20,000
+0,92 %
20,00019,7442.57450.83648.485.180.000global marketMTF
17,800
+0,86 %
17,80017,4628.548150.34514.380.935.060global marketMTF
122,860
+0,80 %
123,200122,56068083.512329.756.240.000global marketMTF
7,984
+0,71 %
7,9927,79433.758267.04617.769.932.912global marketMTF
7,713
+0,71 %
7,7137,6606.16447.40530.252.846.447global marketMTF
51,120
+0,61 %
51,12050,5202.264114.97966.758.937.120global marketMTF
16,984
+0,60 %
16,98416,8181.75629.7044.465.891.848global marketMTF
1.492,000
+0,58 %
1.492,0001.492,0001826.856444.683.140.000global marketMTF
80,000
+0,58 %
80,00080,00014011.200101.544.720.000global marketMTF
113,200
+0,57 %
113,680112,3601.022115.40226.344.809.600global marketMTF
70,370
+0,40 %
70,81070,37016811.86814.475.460.850global marketMTF
69,380
+0,38 %
69,38069,36039427.33373.992.868.060global marketMTF
2.666,000
+0,36 %
2.678,0002.666,0003080.1601.000.000.000.000global marketMTF
91,860
+0,35 %
91,86091,860504.59352.911.598.836global marketMTF
50,780
+0,32 %
50,99050,78069835.507207.152.338.240global marketMTF
180,900
+0,31 %
181,220174,6002.076368.818106.926.914.700global marketMTF
46,840
+0,30 %
46,84046,8402009.3689.485.100.000global marketMTF
34,090
+0,26 %
34,09034,0901766.00031.059.753.536global marketMTF
113,140
+0,25 %
113,140113,14016018.10296.169.000.000global marketMTF
13,545
+0,18 %
13,54513,5451.45819.74910.493.010.801global marketMTF
1.715,800
+0,18 %
1.715,8001.696,0004475.16184.175.432.200global marketMTF
32,895
+0,15 %
32,89531,7907.820250.710139.379.601.870global marketMTF
231,200
+0,15 %
231,300231,05027663.79650.677.190.400global marketMTF
127,460
+0,13 %
127,460127,4602255101.448.307.342global marketMTF
92,320
+0,11 %
92,96092,32022020.4262.692.029.966global marketMTF
35,955
+0,08 %
36,08035,95570425.324179.776.941.570global marketMTF
33,485
+0,04 %
33,48533,47566022.09463.435.658.250global marketMTF

 
 
4.371.270.068.096
5.967.688
295.548
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
42,665
-0,02 %
42,66541,9501.12847.7409.791.702.830global marketMTF
178,000
-0,07 %
180,000178,00037867.7051.000.000.000.000global marketMTF
604,600
-0,10 %
605,600604,6003420.55822.541.906.400global marketMTF
119,240
-0,15 %
119,460118,70064076.21421.909.157.600global marketMTF
31,920
-0,16 %
31,96531,915441.40534.157.464.320global marketMTF
441,250
-0,17 %
441,250441,2504419.415264.750.000.000global marketMTF
186,200
-0,19 %
187,740186,20038471.780135.865.485.000global marketMTF
1.492,400
-0,20 %
1.492,6001.486,8003856.623518.958.221.600global marketMTF
8,820
-0,24 %
8,8208,8203.09427.2892.121.023.898global marketMTF
56,870
-0,25 %
57,31056,8702.258128.68860.841.655.611global marketMTF
50,820
-0,26 %
50,85050,82041421.04030.130.669.800global marketMTF
39,495
-0,27 %
39,49539,0251.99478.30311.646.088.125global marketMTF
189,780
-0,32 %
189,780189,7808816.70147.847.143.820global marketMTF
34,175
-0,35 %
34,17533,9951.30444.48910.106.309.602global marketMTF
41,980
-0,36 %
41,98040,4004.266175.47670.398.739.702global marketMTF
73,830
-0,38 %
73,83073,350382.80544.445.305.321global marketMTF
43,955
-0,40 %
43,95543,95564628.39554.876.366.985global marketMTF
11,450
-0,43 %
11,60011,4506.36073.3446.662.414.603global marketMTF
211,300
-0,45 %
213,200211,300596126.62133.140.292.000global marketMTF
134,920
-0,47 %
135,700134,80020828.170133.576.061.880global marketMTF
106,340
-0,49 %
106,340105,32050453.50439.603.142.800global marketMTF
43,190
-0,51 %
43,48043,1656.438278.560184.218.479.760global marketMTF
96,160
-0,52 %
96,16096,160201.92340.476.821.120global marketMTF
295,850
-0,57 %
296,550295,050514152.29075.801.799.450global marketMTF
101,180
-0,61 %
101,800101,04073674.6121.000.000.000.000global marketMTF
36,305
-0,63 %
36,30535,9353.530127.45890.820.079.730global marketMTF
1,806
-0,71 %
1,8061,80619.87235.8893.750.966.282global marketMTF
198,480
-0,76 %
198,480198,48012224.21588.542.186.024global marketMTF
8,292
-0,79 %
8,3188,26316.262134.80984.302.110.560global marketMTF
92,410
-0,79 %
93,13092,4101029.45021.886.846.450global marketMTF
41,745
-0,80 %
42,05541,7451.99683.75644.680.341.420global marketMTF
55,930
-0,83 %
56,62055,9104.114231.41894.703.033.785global marketMTF
71,340
-0,83 %
71,99071,34093066.72162.310.289.314global marketMTF
8,347
-0,86 %
8,3878,32718.582155.44330.334.542.195global marketMTF
20,300
-0,88 %
20,30020,3003006.0901.031.379.339global marketMTF
48,380
-0,88 %
48,38048,38039419.062197.502.302.940global marketMTF
112,220
-0,90 %
113,480112,22028031.587670.534.587.380global marketMTF
86,120
-0,91 %
86,12086,120434414.762.948.760global marketMTF
105,160
-0,92 %
105,160102,0001.434148.79814.600.098.920global marketMTF
1,967
-0,98 %
1,9671,929152.448297.29431.193.034.972global marketMTF
73,630
-1,00 %
73,81072,22077657.036139.529.070.890global marketMTF
165,540
-1,00 %
165,540165,54012620.85827.240.600.240global marketMTF
66,140
-1,03 %
66,55065,97099665.94149.930.474.940global marketMTF
23,860
-1,06 %
23,86023,86083419.899146.536.977.380global marketMTF
101,260
-1,07 %
101,460101,26041642.16622.599.713.100global marketMTF
61,290
-1,13 %
61,46061,29014859583.617.660.570global marketMTF
190,360
-1,13 %
190,360189,86041679.085256.028.489.200global marketMTF
101,400
-1,21 %
102,260101,40044044.968124.570.329.125global marketMTF
233,300
-1,23 %
233,300233,3009221.464552.998.688.900global marketMTF
99,000
-1,24 %
99,43098,96050850.295348.377.436.000global marketMTF
191,300
-1,26 %
191,300191,300238374.009.187.500global marketMTF
7,168
-1,29 %
7,1687,1325.81441.6033.349.045.146global marketMTF
127,780
-1,30 %
127,920127,70023429.91922.749.785.086global marketMTF
123,420
-1,34 %
124,300123,160918113.540190.496.425.020global marketMTF
23,400
-1,35 %
23,40023,4002405.616386.679.922global marketMTF
176,520
-1,36 %
179,400176,52055098.055212.247.118.440global marketMTF
333,500
-1,38 %
335,150333,25012441.451136.897.414.500global marketMTF
32,285
-1,39 %
32,28532,28586627.95929.155.424.468global marketMTF
297,500
-1,39 %
297,500297,500259531.367.210.000global marketMTF
3,705
-1,49 %
3,7053,7056.93225.68318.665.067.525global marketMTF
0,507
-1,55 %
0,5070,49334817462.697.178global marketMTF
425,150
-1,59 %
433,850425,1509640.90644.743.211.150global marketMTF
63,300
-1,60 %
63,81062,9301.16473.7441.778.927.496global marketMTF
40,875
-1,62 %
40,96540,7152.00481.855192.071.625.000global marketMTF
102,000
-1,64 %
102,450102,00039240.07295.057.880.000global marketMTF
28,680
-1,65 %
28,68028,68087425.06619.535.192.712global marketMTF
393,900
-1,70 %
395,150393,9005622.068194.352.623.400global marketMTF
57,500
-1,71 %
57,50057,500301.72516.127.197.500global marketMTF
94,800
-1,71 %
94,80094,800403.7922.976.720.000global marketMTF
74,370
-1,74 %
74,47072,9602.174160.0707.790.718.594global marketMTF
23,930
-1,81 %
23,93023,9301002.393244.660.798.600global marketMTF
9,800
-1,84 %
10,0009,8006.22661.5754.608.690.286global marketMTF
86,260
-1,89 %
86,66086,23029025.016136.867.620.620global marketMTF
83,810
-1,92 %
83,81083,81023219.444105.806.185.930global marketMTF
410,450
-1,92 %
418,300410,45016266.992177.211.787.500global marketMTF
104,980
-1,92 %
104,980104,84036037.76832.410.265.440global marketMTF
99,340
-2,07 %
99,34099,340879587.814.573.200global marketMTF
131,660
-2,16 %
132,620131,66022429.52444.516.773.872global marketMTF
19,442
-2,16 %
19,99619,44210.116199.87628.149.002.490global marketMTF
12,894
-2,18 %
12,89412,8562.06226.5854.419.109.044global marketMTF
11,886
-2,20 %
12,05811,52426.968319.4245.788.588.974global marketMTF
278,200
-2,25 %
280,400278,20034095.097288.561.837.200global marketMTF
69,400
-2,25 %
69,40069,400427882.805.512.200global marketMTF
23,165
-2,28 %
23,38023,1654.15296.699112.954.694.345global marketMTF
143,180
-2,29 %
143,180143,180405.72784.615.514.140global marketMTF
47,955
-2,31 %
48,32047,55097646.70539.656.282.133global marketMTF
8,459
-2,37 %
8,4668,30338.552322.13373.237.565.214global marketMTF
45,965
-2,44 %
46,06545,96595844.090117.685.384.590global marketMTF
75,050
-2,49 %
75,05074,91040430.29268.544.140.650global marketMTF
237,600
-2,52 %
239,250237,60041899.84363.490.331.520global marketMTF
7,700
-2,53 %
7,8307,7006965.3832.772.937.367global marketMTF
17,000
-2,58 %
17,00017,0002003.4002.177.037.272global marketMTF
141,480
-2,71 %
141,720141,32033046.68884.430.595.160global marketMTF
36,615
-2,72 %
36,86036,4751.85067.67851.280.186.260global marketMTF
5,754
-2,74 %
5,7905,75412.18470.3623.582.047.638global marketMTF
19,036
-2,76 %
19,80618,39819.696373.1134.343.291.832global marketMTF
13,532
-2,90 %
13,53213,5143.14042.4722.512.230.685global marketMTF
169,260
-3,28 %
170,000169,2606210.539521.993.947.020global marketMTF
93,000
-3,35 %
93,00093,000403.720151.092.642.510global marketMTF
138,860
-3,35 %
140,200138,860764106.64995.573.658.210global marketMTF
215,500
-3,36 %
221,000215,50013028.180558.615.652.000global marketMTF
176,340
-3,41 %
179,480176,34048686.687142.834.870.980global marketMTF
27,800
-3,47 %
29,00027,8002.99284.790163.580.065.000global marketMTF
467,050
-3,54 %
482,000457,5501.438675.554389.722.866.750global marketMTF
132,600
-3,63 %
132,600132,60013417.7681.593.912.996global marketMTF
210,850
-4,07 %
211,250210,70040685.62268.270.678.715global marketMTF
55,000
-4,35 %
55,00055,0001327.2602.151.289.800global marketMTF
191,360
-4,42 %
192,400191,32022242.57671.398.884.544global marketMTF
302,500
-4,57 %
302,500301,85022066.49786.461.820.500global marketMTF
8,550
-5,00 %
8,5508,5502173.841.822.800global marketMTF
270,000
-5,33 %
270,000270,000164.32056.488.370.220global marketMTF
13,986
-5,45 %
14,05413,9441.99627.93312.239.849.299global marketMTF
345,000
-6,76 %
345,000345,000206.900944.913.255.000global marketMTF
18,735
-8,16 %
19,05518,3951.51028.08717.142.525.000global marketMTF
186,220
-8,94 %
197,240186,22036870.041136.384.306.394global marketMTF
8,450
-12,71 %
8,5068,4505.74048.6713.979.443.008global marketMTF
22,000
-18,22 %
22,90022,0003.00466.304172.498.150.000global marketMTF
0,347
-22,53 %
0,3470,34769.68824.1541.946.557.937global marketMTF
6,134
-25,17 %
6,1345,52544.678259.49466.194.767global marketMTF

 
 
14.407.764.338.891
8.173.946
544.752
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,170
0,00 %
6,2706,00015.48294.281560.977.467global marketMTF
69,000
0,00 %
0,0000,00000188.187.426.000global marketMTF
115,260
0,00 %
0,0000,0000042.377.413.680global marketMTF
146,320
0,00 %
0,0000,0000065.020.950.000global marketMTF
114,000
0,00 %
0,0000,0000031.204.650.000global marketMTF
65,630
0,00 %
0,0000,0000011.502.838.840global marketMTF
62,680
0,00 %
0,0000,0000020.783.622.440global marketMTF
546,600
0,00 %
0,0000,00000140.959.394.400global marketMTF
100,360
0,00 %
0,0000,0000016.403.139.480global marketMTF
103,140
0,00 %
0,0000,0000015.626.844.540global marketMTF
65,980
0,00 %
0,0000,0000038.969.305.540global marketMTF
43,045
0,00 %
0,0000,00000202.480.580.760global marketMTF
325,650
0,00 %
0,0000,00000142.827.810.450global marketMTF
24,800
0,00 %
0,0000,000005.646.389.600global marketMTF
40,430
0,00 %
0,0000,0000023.285.901.080global marketMTF
78,110
0,00 %
0,0000,000009.770.076.910global marketMTF
233,750
0,00 %
0,0000,00000275.548.707.500global marketMTF
114,840
0,00 %
0,0000,0000012.567.515.400global marketMTF
381,300
0,00 %
0,0000,0000061.944.091.500global marketMTF
18,500
0,00 %
0,0000,0000011.017.915.500global marketMTF
71,000
0,00 %
0,0000,0000020.026.615.000global marketMTF
48,480
0,00 %
0,0000,0000073.090.387.200global marketMTF
-
13,156
0,00 %
0,0000,000007.055.312.836-MTF
75,660
0,00 %
0,0000,0000049.655.279.700global marketMTF
113,940
0,00 %
0,0000,00000149.506.143.120global marketMTF
373,550
0,00 %
0,0000,0000032.878.750.350global marketMTF
71,500
0,00 %
0,0000,0000025.123.384.000global marketMTF
76,540
0,00 %
0,0000,0000027.508.169.840global marketMTF
33,800
0,00 %
34,80033,8008.028274.100201.020.396.200global marketMTF
116,160
0,00 %
0,0000,00000296.209.626.240global marketMTF
120,240
0,00 %
0,0000,00000177.482.296.080global marketMTF
49,270
0,00 %
0,0000,0000014.181.384.100global marketMTF
5,463
0,00 %
0,0000,0000025.200.906.408global marketMTF
82,410
0,00 %
0,0000,00000118.991.799.000global marketMTF
108,540
0,00 %
0,0000,0000090.202.058.460global marketMTF
111,540
0,00 %
0,0000,0000014.131.671.840global marketMTF
112,560
0,00 %
0,0000,0000031.060.594.320global marketMTF
285,700
0,00 %
0,0000,00000276.231.902.000global marketMTF
178,000
0,00 %
0,0000,00000325.627.860.000global marketMTF
14,100
0,00 %
0,0000,0000037.601.541.600global marketMTF
127,000
0,00 %
0,0000,00000379.374.654.000global marketMTF
12,500
0,00 %
0,0000,000002.912.500.000global marketMTF
137,000
0,00 %
0,0000,0000026.441.000.000global marketMTF
34,700
0,00 %
0,0000,0000019.978.368.815global marketMTF
130,950
0,00 %
0,0000,0000016.924.272.638global marketMTF
94,000
0,00 %
0,0000,0000023.688.000.000global marketMTF
40,810
0,00 %
0,0000,0000049.527.664.185global marketMTF
71,420
0,00 %
0,0000,0000021.941.780.313global marketMTF
60,500
0,00 %
0,0000,0000012.004.196.858global marketMTF
29,500
0,00 %
0,0000,0000033.413.856.716global marketMTF
237,900
0,00 %
0,0000,0000036.881.139.313global marketMTF
55,260
0,00 %
0,0000,0000026.806.671.645global marketMTF
9,126
0,00 %
0,0000,0000020.087.229.474global marketMTF
147,640
0,00 %
0,0000,0000030.444.171.900global marketMTF
9,529
0,00 %
0,0000,0000019.694.281.165global marketMTF
5,238
0,00 %
0,0000,000006.559.849.287global marketMTF
61,000
0,00 %
0,0000,0000056.027.200.334global marketMTF
115,850
0,00 %
0,0000,0000023.170.693.131global marketMTF
87,440
0,00 %
0,0000,0000015.578.561.790global marketMTF
15,200
0,00 %
0,0000,0000072.374.170.659global marketMTF
38,890
0,00 %
0,0000,0000017.423.798.925global marketMTF
100,200
0,00 %
0,0000,0000015.335.499.780global marketMTF
54,400
0,00 %
0,0000,000008.923.935.936global marketMTF
25,000
0,00 %
0,0000,0000011.650.000.000global marketMTF
23,520
0,00 %
0,0000,000001.627.632.922global marketMTF
24,160
0,00 %
0,0000,000001.068.090.455global marketMTF
79,950
0,00 %
0,0000,000005.140.785.000global marketMTF
77,760
0,00 %
0,0000,000003.387.136.176global marketMTF
7,736
0,00 %
0,0000,000001.480.670.400global marketMTF
86,300
0,00 %
0,0000,000002.620.681.593global marketMTF
4,045
0,00 %
0,0000,00000494.871.279global marketMTF
24,140
0,00 %
0,0000,000003.536.480.187global marketMTF
161,600
0,00 %
0,0000,0000019.488.496.854global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
30,600
0,00 %
0,0000,000005.890.361.566global marketMTF
2,282
0,00 %
0,0000,000006.787.934.494global marketMTF
79,200
0,00 %
0,0000,0000011.945.311.488global marketMTF
639,000
0,00 %
0,0000,000007.265.430.000global marketMTF
5,050
0,00 %
0,0000,00000610.352.004global marketMTF
36,020
0,00 %
0,0000,000004.002.222.254global marketMTF
100,000
0,00 %
0,0000,00000740.002.000global marketMTF
13,900
0,00 %
0,0000,00000835.348.300global marketMTF
79,800
0,00 %
0,0000,0000019.741.314.860global marketMTF
180,700
0,00 %
0,0000,000007.589.400.000global marketMTF
62,000
0,00 %
0,0000,000006.671.200.000global marketMTF
72,100
0,00 %
0,0000,00000547.960.000global marketMTF
15,240
0,00 %
0,0000,000001.067.544.230global marketMTF
9,070
0,00 %
0,0000,00000723.039.040global marketMTF
16,760
0,00 %
0,0000,000001.122.290.997global marketMTF
346,500
0,00 %
0,0000,000002.146.552.947global marketMTF
117,600
0,00 %
0,0000,00000611.312.671global marketMTF
29,550
0,00 %
0,0000,00000994.591.950global marketMTF
17,000
0,00 %
0,0000,00000992.884.932global marketMTF
48,500
0,00 %
0,0000,000004.438.862.396global marketMTF
57,500
0,00 %
0,0000,000006.448.970.000global marketMTF
32,150
0,00 %
0,0000,00000483.664.407global marketMTF
4,775
0,00 %
0,0000,00000522.073.126global marketMTF
16,900
0,00 %
0,0000,000001.185.366.000global marketMTF
8,155
0,00 %
0,0000,000001.096.646.137global marketMTF
64,300
0,00 %
0,0000,000005.401.200.000global marketMTF
25,000
0,00 %
0,0000,00000796.560.000global marketMTF
13,520
0,00 %
0,0000,00000856.627.065global marketMTF
30,660
0,00 %
0,0000,000007.750.775.458global marketMTF
38,280
0,00 %
0,0000,000005.925.267.567global marketMTF
27,300
0,00 %
0,0000,00000667.498.896global marketMTF
124,340
0,00 %
0,0000,000007.856.818.923global marketMTF
0,780
0,00 %
0,0000,00000217.413.671global marketMTF
101,800
0,00 %
0,0000,0000013.214.920.033global marketMTF
19,890
0,00 %
0,0000,000001.928.980.871global marketMTF
102,000
0,00 %
0,0000,000005.319.565.200global marketMTF
3,660
0,00 %
0,0000,0000081.621.466global marketMTF
16,660
0,00 %
0,0000,00000299.561.244global marketMTF
23,440
0,00 %
0,0000,000002.164.718.597global marketMTF
16,000
0,00 %
0,0000,000001.186.808.928global marketMTF
6,110
0,00 %
0,0000,00000302.438.487global marketMTF
13,100
0,00 %
0,0000,00000898.368.486global marketMTF
51,960
0,00 %
0,0000,000005.439.661.224global marketMTF
48,700
0,00 %
0,0000,000004.503.225.885global marketMTF
6,200
0,00 %
0,0000,00000618.450.000global marketMTF
42,240
0,00 %
0,0000,000003.270.759.318global marketMTF
26,000
0,00 %
0,0000,00000514.428.876global marketMTF
112,800
0,00 %
0,0000,0000010.088.896.296global marketMTF
3,515
0,00 %
0,0000,00000448.360.222global marketMTF
9,270
0,00 %
0,0000,00000608.207.768global marketMTF
36,500
0,00 %
0,0000,000001.752.000.000global marketMTF
11,900
0,00 %
0,0000,000001.824.772.382global marketMTF
49,960
0,00 %
0,0000,000004.796.160.000global marketMTF
11,700
0,00 %
0,0000,000001.319.808.028global marketMTF
39,680
0,00 %
0,0000,000009.033.559.355global marketMTF
42,240
0,00 %
0,0000,000002.935.680.000global marketMTF
32,950
0,00 %
0,0000,00000526.127.049global marketMTF
55,400
0,00 %
0,0000,000001.750.256.189global marketMTF
370,000
0,00 %
0,0000,0000013.852.800.000global marketMTF
49,660
0,00 %
0,0000,000001.723.202.000global marketMTF
33,500
0,00 %
0,0000,000006.867.500.000global marketMTF
3,420
0,00 %
0,0000,00000451.318.768global marketMTF
17,080
0,00 %
0,0000,000002.190.547.815global marketMTF
5,360
0,00 %
0,0000,00000493.120.000global marketMTF
17,360
0,00 %
0,0000,000001.039.121.357global marketMTF
21,760
0,00 %
0,0000,000003.585.806.094global marketMTF
122,000
0,00 %
0,0000,000003.660.000.000global marketMTF
12,500
0,00 %
0,0000,000001.171.871.375global marketMTF
53,000
0,00 %
0,0000,00000740.779.410global marketMTF
13,040
0,00 %
0,0000,00000684.280.637global marketMTF
31,100
0,00 %
0,0000,00000315.454.764global marketMTF
43,940
0,00 %
0,0000,000001.454.699.171global marketMTF
17,400
0,00 %
0,0000,00000219.363.905global marketMTF
26,930
0,00 %
0,0000,000001.895.872.000global marketMTF
140,800
0,00 %
0,0000,00000994.175.002global marketMTF
18,480
0,00 %
0,0000,000003.174.210.714global marketMTF
26,500
0,00 %
0,0000,000003.874.240.587global marketMTF
40,300
0,00 %
0,0000,000006.226.350.000global marketMTF
6,295
0,00 %
0,0000,000001.044.970.000global marketMTF
72,000
0,00 %
0,0000,000002.376.000.000global marketMTF
13,110
0,00 %
0,0000,000002.676.842.958global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
10,700
0,00 %
0,0000,00000281.687.622global marketMTF
82,000
0,00 %
0,0000,000001.312.000.000global marketMTF
23,600
0,00 %
0,0000,000001.040.760.000global marketMTF
65,200
0,00 %
0,0000,000007.530.600.000global marketMTF
56,600
0,00 %
0,0000,000003.128.989.443global marketMTF
38,000
0,00 %
0,0000,000001.683.897.876global marketMTF
24,140
0,00 %
0,0000,000001.130.854.160global marketMTF
0,044
0,00 %
0,0000,00000191.782.858global marketMTF
24,200
0,00 %
0,0000,000008.856.232.000global marketMTF
3,788
0,00 %
0,0000,000001.227.727.025global marketMTF
42,390
0,00 %
0,0000,0000015.033.806.798global marketMTF
30,550
0,00 %
0,0000,00000214.399.900global marketMTF
35,420
0,00 %
0,0000,000002.706.088.000global marketMTF
83,700
0,00 %
0,0000,000008.861.854.680global marketMTF
102,950
0,00 %
0,0000,000005.236.827.656global marketMTF
7,870
0,00 %
0,0000,000003.697.096.196global marketMTF
125,300
0,00 %
0,0000,0000018.795.000.000global marketMTF
54,920
0,00 %
0,0000,0000012.724.041.344global marketMTF
58,760
0,00 %
0,0000,0000025.785.210.100global marketMTF
1,430
0,00 %
0,0000,000004.117.444.760global marketMTF
4,238
0,00 %
0,0000,000003.809.394.956global marketMTF
18,315
0,00 %
0,0000,0000018.327.619.035global marketMTF
7,725
0,00 %
0,0000,000001.364.655.240global marketMTF
23,640
0,00 %
0,0000,0000017.482.243.344global marketMTF
1,388
0,00 %
0,0000,000004.274.419.564global marketMTF
92,350
0,00 %
0,0000,000005.287.919.442global marketMTF
0,140
0,00 %
0,0000,0000087.392.893global marketMTF
24,870
0,00 %
0,0000,0000026.331.162.240global marketMTF
19,775
0,00 %
0,0000,000004.720.970.782global marketMTF
7,716
0,00 %
0,0000,000002.130.136.830global marketMTF
6,800
0,00 %
0,0000,000002.668.796.680global marketMTF
2,041
0,00 %
0,0000,0000012.208.114.958global marketMTF
27,000
0,00 %
0,0000,0000084.149.604.000global marketMTF
3,074
0,00 %
0,0000,000001.035.069.595global marketMTF
24,800
0,00 %
0,0000,000007.803.682.080global marketMTF
22,410
0,00 %
0,0000,000009.549.568.818global marketMTF
16,310
0,00 %
0,0000,000008.825.014.800global marketMTF
8,436
0,00 %
0,0000,0000012.885.112.656global marketMTF
4,662
0,00 %
0,0000,000001.070.861.400global marketMTF
7,670
0,00 %
0,0000,00000428.722.320global marketMTF
48,300
0,00 %
0,0000,000002.250.957.744global marketMTF
3,344
0,00 %
0,0000,0000019.516.496.912global marketMTF
75,320
0,00 %
0,0000,000007.936.393.080global marketMTF
111,800
0,00 %
0,0000,0000046.623.909.280global marketMTF
138,800
0,00 %
0,0000,0000053.885.491.200global marketMTF
319,800
0,00 %
0,0000,00000179.077.542.540global marketMTF
30,320
0,00 %
0,0000,000008.770.442.032global marketMTF
34,230
0,00 %
0,0000,0000012.233.671.926global marketMTF
53,560
0,00 %
0,0000,0000035.923.249.024global marketMTF
149,150
0,00 %
0,0000,0000039.587.631.640global marketMTF
490,200
0,00 %
0,0000,00000248.522.184.240global marketMTF
68,040
0,00 %
0,0000,0000010.262.500.416global marketMTF
605,800
0,00 %
0,0000,0000076.499.999.940global marketMTF
19,760
0,00 %
0,0000,0000017.879.405.232global marketMTF
114,450
0,00 %
0,0000,0000025.016.171.985global marketMTF
117,000
0,00 %
0,0000,0000069.808.775.400global marketMTF
19,600
0,00 %
0,0000,0000011.041.950.080global marketMTF
40,100
0,00 %
0,0000,0000022.468.370.850global marketMTF
115,850
0,00 %
0,0000,0000019.595.981.160global marketMTF
87,740
0,00 %
0,0000,0000052.087.798.592global marketMTF
25,710
0,00 %
0,0000,0000033.228.838.080global marketMTF
37,890
0,00 %
0,0000,000008.738.157.699global marketMTF
10,255
0,00 %
0,0000,0000027.278.884.535global marketMTF
12,810
0,00 %
0,0000,0000031.196.000.850global marketMTF
72,040
0,00 %
0,0000,0000019.206.894.172global marketMTF
33,270
0,00 %
0,0000,000007.973.258.637global marketMTF
13,910
0,00 %
0,0000,0000021.724.749.280global marketMTF
7,034
0,00 %
0,0000,000006.198.608.397global marketMTF
1,042
0,00 %
0,0000,00000501.282.699global marketMTF
13,215
0,00 %
0,0000,000008.030.931.260global marketMTF
25,480
0,00 %
0,0000,000002.977.378.768global marketMTF
1,999
0,00 %
0,0000,000002.361.274.772global marketMTF
1,232
0,00 %
0,0000,000003.859.738.960global marketMTF
6,320
0,00 %
0,0000,0000012.703.149.440global marketMTF
14,485
0,00 %
0,0000,0000011.961.481.240global marketMTF
7,986
0,00 %
0,0000,0000010.430.594.460global marketMTF
47,470
0,00 %
0,0000,000009.927.173.244global marketMTF
5,994
0,00 %
0,0000,000003.465.433.498global marketMTF
14,850
0,00 %
0,0000,000002.506.531.500global marketMTF
6,590
0,00 %
0,0000,000004.875.709.032global marketMTF
3,586
0,00 %
0,0000,000002.572.859.971global marketMTF
2,138
0,00 %
0,0000,000006.049.934.946global marketMTF
32,930
0,00 %
0,0000,000008.371.816.951global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
2,473
0,00 %
0,0000,000003.747.045.086global marketMTF
1,884
0,00 %
0,0000,0000019.046.618global marketMTF
8,220
0,00 %
0,0000,000002.744.841.306global marketMTF
4,253
0,00 %
0,0000,000004.253.000.000global marketMTF
5,082
0,00 %
0,0000,000005.999.489.034global marketMTF
2,665
0,00 %
0,0000,0000011.380.229.575global marketMTF
38,080
0,00 %
0,0000,0000035.829.814.720global marketMTF
150,200
0,00 %
0,0000,0000027.250.035.000global marketMTF
2,860
0,00 %
0,0000,000005.933.210.140global marketMTF
15,890
0,00 %
0,0000,000003.268.116.957global marketMTF
51,400
0,00 %
0,0000,000009.419.769.600global marketMTF
67,580
0,00 %
0,0000,0000020.402.178.986global marketMTF
30,930
0,00 %
0,0000,000003.420.242.493global marketMTF
17,470
0,00 %
0,0000,000002.329.657.693global marketMTF
47,300
0,00 %
0,0000,000006.046.614.420global marketMTF
8,814
0,00 %
0,0000,0000012.023.459.448global marketMTF
34,480
0,00 %
0,0000,0000011.668.159.576global marketMTF
13,248
0,00 %
0,0000,0000020.366.070.912global marketMTF
4,385
0,00 %
0,0000,000005.817.461.105global marketMTF
177,450
0,00 %
0,0000,0000033.528.804.855global marketMTF
23,980
0,00 %
0,0000,0000030.785.739.820global marketMTF
8,420
0,00 %
0,0000,0000032.714.301.780global marketMTF
51,840
0,00 %
0,0000,0000012.493.440.000global marketMTF
26,190
0,00 %
0,0000,000005.675.920.371global marketMTF
20,050
0,00 %
0,0000,000003.315.249.455global marketMTF
16,240
0,00 %
0,0000,000002.326.453.080global marketMTF
0,407
0,00 %
0,0000,000006.193.751.088global marketMTF
4,770
0,00 %
0,0000,0000016.698.043.260global marketMTF
111,500
0,00 %
0,0000,000004.259.300.000global marketMTF
3,978
0,00 %
0,0000,0000044.010.603.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
54,840
0,00 %
0,0000,0000038.916.273.720global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
20,500
0,00 %
0,0000,0000032.440.322.580global marketMTF
131,700
0,00 %
0,0000,0000039.715.452.000global marketMTF
17,660
0,00 %
0,0000,00000741.720.000global marketMTF
10,200
0,00 %
0,0000,000003.962.700.000global marketMTF
8,340
0,00 %
0,0000,00000183.480.000global marketMTF
4,113
0,00 %
0,0000,0000043.589.574.000global marketMTF
0,803
0,00 %
0,0000,000003.392.164.776global marketMTF
11,200
0,00 %
0,0000,0000060.320.120.000global marketMTF
12,500
0,00 %
0,0000,0000010.471.483.250global marketMTF
6,900
0,00 %
0,0000,000003.154.938.260global marketMTF
6,655
0,00 %
0,0000,0000023.775.649.473global marketMTF
28,900
0,00 %
0,0000,0000010.840.959.330global marketMTF
0,798
0,00 %
0,0000,000005.106.184.789global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
37,930
0,00 %
0,0000,000008.496.320.000global marketMTF
41,170
0,00 %
0,0000,000008.620.995.900global marketMTF
95,700
0,00 %
0,0000,0000018.614.191.471global marketMTF
9,100
0,00 %
0,0000,000001.820.008.590global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
53,360
0,00 %
0,0000,0000022.336.366.175global marketMTF
16,080
0,00 %
0,0000,000005.435.444.171global marketMTF
78,020
0,00 %
0,0000,0000012.589.173.552global marketMTF
11,990
0,00 %
0,0000,00000987.343.144global marketMTF
17,450
0,00 %
0,0000,000001.053.523.525global marketMTF
51,320
0,00 %
0,0000,000007.708.076.785global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
112,000
0,00 %
0,0000,000003.751.653.248global marketMTF
31,980
0,00 %
0,0000,000003.761.533.971global marketMTF
238,000
0,00 %
0,0000,000008.151.500.000global marketMTF
77,500
0,00 %
0,0000,000008.083.330.445global marketMTF
38,335
0,00 %
0,0000,0000038.335.000.000global marketMTF
31,670
0,00 %
0,0000,000006.334.000.000global marketMTF
117,400
0,00 %
0,0000,0000013.953.882.240global marketMTF
125,300
0,00 %
0,0000,0000024.809.400.000global marketMTF
9,934
0,00 %
0,0000,000009.306.446.372global marketMTF
134,600
0,00 %
0,0000,0000025.574.000.000global marketMTF
55,930
0,00 %
0,0000,00000109.766.204.520global marketMTF
52,220
0,00 %
0,0000,0000013.120.609.208global marketMTF
165,550
0,00 %
0,0000,0000035.675.511.795global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
69,000
0,00 %
0,0000,0000013.904.231.400global marketMTF
852,800
0,00 %
0,0000,0000090.029.584.320global marketMTF
80,980
0,00 %
0,0000,000009.034.347.446global marketMTF
6,973
0,00 %
0,0000,00000793.562.962global marketMTF
89,200
0,00 %
0,0000,00000155.772.992.800global marketMTF
68,770
0,00 %
0,0000,0000036.984.994.267global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
595,000
0,00 %
0,0000,0000095.627.626.500global marketMTF
174,600
0,00 %
0,0000,00000130.667.287.680global marketMTF
53,720
0,00 %
0,0000,0000018.618.852.404global marketMTF
52,220
0,00 %
0,0000,0000092.635.564.560global marketMTF
49,885
0,00 %
50,29049,88576638.36826.624.771.855global marketMTF
121,100
0,00 %
0,0000,00000171.894.789.500global marketMTF
64,500
0,00 %
0,0000,00000100.262.992.500global marketMTF
45,900
0,00 %
0,0000,0000010.199.461.950global marketMTF
5,762
0,00 %
0,0000,000006.010.952.972global marketMTF
62,500
0,00 %
0,0000,000006.242.018.125global marketMTF
0,669
0,00 %
0,0000,000003.051.522.390global marketMTF
0,521
0,00 %
0,0000,0000045.211.015.436global marketMTF
0,230
0,00 %
0,0000,00000907.112.180global marketMTF
0,372
0,00 %
0,0000,00000938.705.328global marketMTF
0,348
0,00 %
0,0000,0000010.697.109.360global marketMTF
0,832
0,00 %
0,0000,000004.199.681.916global marketMTF
2,346
0,00 %
0,0000,0000021.062.578.026global marketMTF
1,780
0,00 %
0,0000,000005.517.181.200global marketMTF
17,100
0,00 %
0,0000,00000665.754.984global marketMTF
64,000
0,00 %
0,0000,00000609.422.912.000global marketMTF
3,104
0,00 %
0,0000,000002.345.079.760global marketMTF
13,000
0,00 %
0,0000,0000028.394.483.000global marketMTF
50,200
0,00 %
0,0000,00000159.075.015.000global marketMTF
8,350
0,00 %
0,0000,000004.821.871.995global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
3,900
0,00 %
0,0000,000002.790.962.460global marketMTF
1.124,000
0,00 %
0,0000,00000288.612.852.000global marketMTF
1.092,000
0,00 %
0,0000,0000039.470.514.720global marketMTF
81,840
0,00 %
0,0000,00000424.428.459.840global marketMTF
448,650
0,00 %
0,0000,0000063.559.796.850global marketMTF
55,100
0,00 %
0,0000,00000121.292.772.223global marketMTF
60,000
0,00 %
0,0000,00000195.779.820.000global marketMTF
15,655
0,00 %
0,0000,0000020.880.059.765global marketMTF
24,800
0,00 %
0,0000,00000161.719.733.600global marketMTF
9,066
0,00 %
0,0000,0000022.239.378.498global marketMTF
3,377
0,00 %
0,0000,0000014.253.354.555global marketMTF
102,280
0,00 %
0,0000,0000016.487.536.000global marketMTF
219,200
0,00 %
0,0000,00000122.345.917.971global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
6,442
0,00 %
0,0000,000001.205.053.404global marketMTF
25,725
0,00 %
0,0000,0000029.894.893.875global marketMTF
34,505
0,00 %
0,0000,0000023.854.386.506global marketMTF
9,864
0,00 %
0,0000,00000487.175.957global marketMTF
8,734
0,00 %
0,0000,0000013.222.935.374global marketMTF
18,572
0,00 %
0,0000,0000029.910.447.436global marketMTF
25,120
0,00 %
0,0000,0000034.884.972.960global marketMTF
0,871
0,00 %
0,0000,00000293.760.776global marketMTF
11,750
0,00 %
0,0000,000001.921.508.050global marketMTF
64,690
0,00 %
0,0000,00000122.032.432.172global marketMTF
21,120
0,00 %
0,0000,000004.536.472.512global marketMTF
12,990
0,00 %
0,0000,000001.288.841.170global marketMTF
135,620
0,00 %
0,0000,0000015.437.380.484global marketMTF
7,930
0,00 %
0,0000,000008.074.984.190global marketMTF
1,110
0,00 %
0,0000,0000034.404.805global marketMTF
68,530
0,00 %
0,0000,0000027.169.472.330global marketMTF
35,500
0,00 %
0,0000,000004.308.805.400global marketMTF
384,800
0,00 %
0,0000,0000030.907.166.784global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
60,000
0,00 %
0,0000,0000010.314.559.440global marketMTF
90,800
0,00 %
0,0000,0000020.679.744.492global marketMTF
58,300
0,00 %
0,0000,00000563.255.597.300global marketMTF
14,770
0,00 %
0,0000,000009.339.852.939global marketMTF
59,750
0,00 %
0,0000,0000077.262.426.250global marketMTF
194,060
0,00 %
0,0000,00000522.144.434.040global marketMTF
188,100
0,00 %
0,0000,00000410.538.407.400global marketMTF
160,880
0,00 %
0,0000,00000464.739.043.280global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
100,540
0,00 %
0,0000,0000042.864.927.380global marketMTF
11,550
0,00 %
0,0000,0000026.145.226.800global marketMTF
88,940
0,00 %
0,0000,000002.721.564.000global marketMTF
41,990
0,00 %
0,0000,00000235.414.583.560global marketMTF
42,625
0,00 %
0,0000,00000227.871.417.125global marketMTF
996,400
0,00 %
0,0000,000001.000.000.000.000global marketMTF
139,960
0,00 %
0,0000,00000211.423.715.960global marketMTF
186,500
0,00 %
0,0000,00000140.671.914.500global marketMTF
171,000
0,00 %
0,0000,00000419.300.892.000global marketMTF
1.070,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
75,090
0,00 %
0,0000,00000184.896.134.430global marketMTF
113,740
0,00 %
0,0000,0000018.648.469.180global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
339,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
268,450
0,00 %
0,0000,0000027.860.277.900global marketMTF
112,620
0,00 %
0,0000,00000119.609.084.580global marketMTF
33,600
0,00 %
0,0000,000009.244.200.000global marketMTF
68,100
0,00 %
0,0000,00000617.677.146.900global marketMTF
704,900
0,00 %
0,0000,000001.000.000.000.000global marketMTF
30,900
0,00 %
0,0000,0000034.883.071.800global marketMTF
109,260
0,00 %
0,0000,000001.316.145.960global marketMTF
96,650
0,00 %
0,0000,0000036.370.264.850global marketMTF
26,550
0,00 %
0,0000,0000022.058.669.250global marketMTF
113,150
0,00 %
0,0000,00000306.300.670.800global marketMTF
227,000
0,00 %
0,0000,00000107.252.506.000global marketMTF
10,650
0,00 %
0,0000,0000039.050.003.550global marketMTF
32,035
0,00 %
0,0000,00000239.141.275global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
5,136
0,00 %
0,0000,000002.195.576.617global marketMTF
6,855
0,00 %
0,0000,00000907.373.537global marketMTF
53,900
0,00 %
0,0000,0000041.789.478.500global marketMTF
199,380
0,00 %
0,0000,0000088.130.625.492global marketMTF
248,850
0,00 %
0,0000,0000064.003.149.945global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
29,560
0,00 %
0,0000,000004.110.770.268global marketMTF
51,990
0,00 %
0,0000,000008.504.134.275global marketMTF
176,000
0,00 %
0,0000,0000066.822.324.800global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,740
0,00 %
0,0000,0000021.520.943.100global marketMTF
140,520
0,00 %
0,0000,0000058.419.953.424global marketMTF
182,240
0,00 %
0,0000,00000130.471.739.264global marketMTF
64,520
0,00 %
0,0000,0000051.768.544.636global marketMTF
73,000
0,00 %
0,0000,0000053.144.000.000global marketMTF
126,080
0,00 %
0,0000,00000122.402.359.872global marketMTF
30,000
0,00 %
0,0000,0000017.409.738.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
260,250
0,00 %
0,0000,0000044.190.371.925global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
291,950
0,00 %
0,0000,0000071.878.090.000global marketMTF
40,045
0,00 %
0,0000,000005.346.043.540global marketMTF
64,800
0,00 %
0,0000,0000020.022.266.880global marketMTF
45,640
0,00 %
0,0000,000004.750.361.812global marketMTF
383,950
0,00 %
0,0000,00000153.572.743.345global marketMTF
45,030
0,00 %
0,0000,000005.470.014.747global marketMTF
118,660
0,00 %
0,0000,0000083.992.080.812global marketMTF
30,685
0,00 %
0,0000,000004.885.242.247global marketMTF
31,900
0,00 %
0,0000,000005.442.140.000global marketMTF
17,364
0,00 %
0,0000,000008.682.000.000global marketMTF
4,500
0,00 %
0,0000,00000888.015.222global marketMTF
49,000
0,00 %
0,0000,0000076.575.940.161global marketMTF
265,500
0,00 %
0,0000,000001.492.225.492global marketMTF
39,840
0,00 %
0,0000,000007.968.000.000global marketMTF
22,200
0,00 %
0,0000,0000014.940.089.400global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
125,160
0,00 %
0,0000,00000767.786.885.880global marketMTF
138,720
0,00 %
0,0000,00000150.694.587.840global marketMTF
142,300
0,00 %
0,0000,00000679.564.891.700global marketMTF
138,000
0,00 %
0,0000,00000705.081.330.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
91,000
0,00 %
0,0000,00000573.937.182.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
88,500
0,00 %
0,0000,00000495.967.098.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
258,000
0,00 %
0,0000,00000568.516.158.000global marketMTF
440,500
0,00 %
0,0000,00000825.937.500global marketMTF
30,600
0,00 %
0,0000,00000296.805.373.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
51,710
0,00 %
0,0000,00000231.940.913.070global marketMTF
38,525
0,00 %
0,0000,00000296.561.019.625global marketMTF
119,420
0,00 %
0,0000,00000410.967.569.460global marketMTF
68,180
0,00 %
0,0000,00000141.793.400.560global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
33,260
0,00 %
0,0000,0000031.352.938.120global marketMTF
243,550
0,00 %
0,0000,00000460.796.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
145,000
0,00 %
0,0000,00000284.047.025.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
146,060
0,00 %
0,0000,00000243.271.255.420global marketMTF
76,500
0,00 %
0,0000,00000219.443.692.500global marketMTF
16,700
0,00 %
0,0000,00000103.211.277.200global marketMTF
35,160
0,00 %
0,0000,000006.715.560.000global marketMTF
82,500
0,00 %
0,0000,000004.031.117.475global marketMTF
63,000
0,00 %
0,0000,0000054.570.600.000global marketMTF
15,600
0,00 %
0,0000,000006.800.329.661global marketMTF
33,500
0,00 %
0,0000,000002.512.499.966global marketMTF
24,415
0,00 %
0,0000,000001.709.050.000global marketMTF
22,800
0,00 %
0,0000,00000647.434.226global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
9,230
0,00 %
0,0000,00000418.683.064global marketMTF
118,000
0,00 %
0,0000,00000305.568.198.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,740
0,00 %
0,0000,000007.778.693.882global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
56,120
0,00 %
0,0000,0000011.959.401.026global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
107,250
0,00 %
0,0000,000006.930.048.518global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
14,600
0,00 %
0,0000,000009.174.093.653global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
130,000
0,00 %
0,0000,0000015.386.958.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
89,620
0,00 %
0,0000,0000013.328.445.386global marketMTF
25,200
0,00 %
0,0000,0000018.311.458.864global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
28.840.924.916.759
406.749
24.276
Anzahl Unveränderte


 
 
7.394.976.279
935.311
42.220
Summe inländische Wertpapiere - global market - alle Märkte

 
 
47.612.564.347.468
13.613.072
822.356
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
47.619.959.323.747
14.548.383
864.576
Summe Wertpapiere - global market - alle Märkte


 
 
47.737.000.842.534
305.636.222
12.620.910
Gesamtsumme der ausgewählten Marktsegmente
 
 
47.737.000.842.534
305.636.222
12.620.910
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)