Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 02.12.2022

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,800
+7,82 %
0,8000,72219.00014.57643.200.000prime marketGeregelter Markt
53,650
+3,57 %
53,65051,650294.41815.701.8045.579.600.000prime marketGeregelter Markt
68,000
+3,03 %
68,60066,00079.1965.345.1051.805.400.000prime marketGeregelter Markt
13,020
+2,20 %
13,02012,66070.322901.167511.402.815prime marketGeregelter Markt
34,800
+2,05 %
35,00034,10046216.0351.227.187.200prime marketGeregelter Markt
11,200
+1,82 %
11,20010,9501.03011.299218.400.000prime marketGeregelter Markt
6,070
+1,17 %
6,0706,00089.984542.748277.945.300prime marketGeregelter Markt
39,600
+0,76 %
39,65039,25057.1922.260.9174.062.959.881prime marketGeregelter Markt
29,200
+0,69 %
29,20029,20060017.520387.775.971prime marketGeregelter Markt
32,900
+0,46 %
32,90032,40096.0243.148.9282.222.481.790prime marketGeregelter Markt
163,000
+0,37 %
163,000161,4007.6801.248.1933.260.000.000prime marketGeregelter Markt
12,400
+0,32 %
12,53012,250239.7402.978.4191.719.504.416prime marketGeregelter Markt
19,180
+0,10 %
19,56019,00035.096673.889394.598.464prime marketGeregelter Markt
29,160
+0,10 %
29,23028,700864.77825.129.47612.532.968.000prime marketGeregelter Markt
26,120
+0,08 %
26,42025,820476.49212.420.8114.663.704.138prime marketGeregelter Markt

 
 
38.907.127.975
70.410.887
2.332.014
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,740
-0,15 %
14,00013,60045.884630.7351.011.386.231prime marketGeregelter Markt
12,880
-0,16 %
12,90012,7001.58020.300167.440.000prime marketGeregelter Markt
63,900
-0,31 %
64,50062,20078849.6982.159.598.587prime marketGeregelter Markt
29,600
-0,34 %
29,90029,4002.17264.279221.176.528prime marketGeregelter Markt
24,960
-0,40 %
25,30024,760422.31410.586.7322.788.839.281prime marketGeregelter Markt
14,940
-0,40 %
15,02014,840533.8487.978.7514.914.357.938prime marketGeregelter Markt
48,460
-0,41 %
48,78048,260219.88210.668.9364.319.832.805prime marketGeregelter Markt
22,150
-0,45 %
22,50022,100101.8982.262.5072.835.200.000prime marketGeregelter Markt
63,000
-0,63 %
64,00062,20036.5102.303.7641.008.000.000prime marketGeregelter Markt
48,480
-0,90 %
49,13048,060540.06426.204.53915.866.181.805prime marketGeregelter Markt
6,800
-1,02 %
6,8906,66027.258185.997295.800.000prime marketGeregelter Markt
5,930
-1,17 %
6,0605,930386.8682.313.3183.940.485.000prime marketGeregelter Markt
64,000
-1,54 %
65,00063,2001.37887.95896.394.368prime marketGeregelter Markt
90,800
-1,73 %
93,00090,80031.7002.903.124884.755.200prime marketGeregelter Markt
15,100
-1,95 %
15,40015,05011.932180.897943.583.538prime marketGeregelter Markt
84,550
-2,48 %
86,60084,400205.70017.465.35314.393.258.151prime marketGeregelter Markt

 
 
55.846.289.431
83.906.887
2.569.776
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
17,980
0,00 %
18,20017,680159.7762.861.5023.234.213.668prime marketGeregelter Markt
7,150
0,00 %
7,1807,120172.5721.234.3792.209.350.000prime marketGeregelter Markt
31,800
0,00 %
31,90031,400162.9105.162.4163.386.586.220prime marketGeregelter Markt
33,300
0,00 %
33,90032,9003.664122.484226.440.000prime marketGeregelter Markt
24,950
0,00 %
25,40024,80045.3581.135.970937.951.787prime marketGeregelter Markt
5,000
0,00 %
5,0004,90026.718132.489111.647.925prime marketGeregelter Markt
35,550
0,00 %
35,80034,700217.6187.700.4571.381.117.500prime marketGeregelter Markt
32,500
0,00 %
32,95032,4001.18438.4972.730.000.000prime marketGeregelter Markt

 
 
14.217.307.100
18.388.193
789.800
Anzahl Unveränderte


 
 
108.970.724.506
172.705.968
5.691.590
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
108.970.724.506
172.705.968
5.691.590
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
7,000
+40,00 %
7,3506,20022.218154.20616.402.547standard market continuousGeregelter Markt

 
 
16.402.547
154.206
22.218
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,850
-1,12 %
8,8508,8509608.49637.988.970standard market continuousGeregelter Markt

 
 
37.988.970
8.496
960
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,700
0,00 %
0,0000,0000038.299.161standard market continuousGeregelter Markt
26,000
0,00 %
26,00025,9001.52639.6681.286.420.330standard market continuousGeregelter Markt

 
 
1.324.719.491
39.668
1.526
Anzahl Unveränderte


 
 
76.288.131
8.496
960
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.302.822.877
193.875
23.744
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
1.379.111.008
202.371
24.704
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
38,400
0,00 %
38,40038,40050019.2001.306.800.000standard market auctionGeregelter Markt
102,500
0,00 %
102,500102,5005.774591.8353.618.998.250standard market auctionGeregelter Markt
13,300
0,00 %
0,0000,00000571.140.570standard market auctionGeregelter Markt
150,000
0,00 %
0,0000,00000361.924.350standard market auctionGeregelter Markt
65,000
0,00 %
0,0000,0000027.725.880standard market auctionGeregelter Markt
54,000
0,00 %
0,0000,0000030.240.000standard market auctionGeregelter Markt
120,000
0,00 %
0,0000,00000226.800.000standard market auctionGeregelter Markt
260,000
0,00 %
0,0000,0000078.000.000standard market auctionGeregelter Markt
2,200
0,00 %
0,0000,000008.668.000standard market auctionGeregelter Markt
31,800
0,00 %
0,0000,000006.859.578standard market auctionGeregelter Markt
26,200
0,00 %
0,0000,0000039.300.000standard market auctionGeregelter Markt
93,500
0,00 %
0,0000,00000280.500.000standard market auctionGeregelter Markt
23,200
0,00 %
0,0000,00000156.634.591standard market auctionGeregelter Markt
6,750
0,00 %
6,7506,7502.00013.50033.781.354standard market auctionGeregelter Markt
40,000
0,00 %
0,0000,0000029.039.960standard market auctionGeregelter Markt
12,000
0,00 %
0,0000,0000016.252.368standard market auctionGeregelter Markt
11,800
0,00 %
0,0000,000008.850.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
33,000
0,00 %
0,0000,000000standard market auctionGeregelter Markt
12,000
0,00 %
0,0000,000006.999.984standard market auctionGeregelter Markt

 
 
26.003.813.333
624.535
8.274
Anzahl Unveränderte


 
 
6.808.514.885
624.535
8.274
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.195.298.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.003.813.333
624.535
8.274
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,500
+6,25 %
8,5008,5006005.100144.500.000direct market plusMTF

 
 
144.500.000
5.100
600
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
50,000
0,00 %
0,0000,0000087.218.650direct market plusMTF
12,800
0,00 %
0,0000,0000056.075.955direct market plusMTF
1,020
0,00 %
0,0000,0000040.800.000direct market plusMTF
2,600
0,00 %
0,0000,0000010.373.995direct market plusMTF
30,000
0,00 %
0,0000,0000031.500.000direct market plusMTF

 
 
225.968.600
0
0
Anzahl Unveränderte


 
 
338.968.600
5.100
600
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
31.500.000
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
370.468.600
5.100
600
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,030
+42,86 %
0,0300,0308.000240192.207direct marketMTF
0,570
+14,00 %
0,6600,40031.60015.9689.906.185direct marketMTF

 
 
10.098.392
16.208
39.600
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,600
0,00 %
0,0000,000006.800.000direct marketMTF
11,900
0,00 %
0,0000,000008.437.100direct marketMTF
22,000
0,00 %
0,0000,0000033.000.000direct marketMTF
9,600
0,00 %
0,0000,0000038.400.000direct marketMTF
1.450,000
0,00 %
0,0000,0000035.307.500direct marketMTF
0,950
0,00 %
0,0000,00000760.000direct marketMTF
3,180
0,00 %
0,0000,0000034.827.265direct marketMTF
0,800
0,00 %
0,8000,770604715.770.266direct marketMTF
3,640
0,00 %
0,0000,0000039.748.800direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
4,800
0,00 %
0,0000,00000240.000.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
1,140
0,00 %
0,0000,00000371.610direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
453.422.541
47
60
Anzahl Unveränderte


 
 
288.237.100
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
175.283.834
16.256
39.660
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
463.520.934
16.256
39.660
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
23,170
+55,05 %
23,17022,8602.30052.8864.914.848.204global marketMTF
41,630
+42,91 %
41,63041,6302083311.005.845.784global marketMTF
52,650
+18,05 %
52,65052,650402.1062.510.995.804global marketMTF
144,980
+12,98 %
144,980141,74069699.39343.624.482.000global marketMTF
513,900
+11,25 %
513,900513,9003819.528212.175.932.155global marketMTF
15,620
+8,81 %
15,62015,54096415.002533.282.811global marketMTF
159,700
+7,07 %
159,700159,7008213.09538.729.957.714global marketMTF
30,800
+6,35 %
30,80030,800268011.187.278.431global marketMTF
96,400
+5,70 %
96,40096,4001009.640144.289.374.329global marketMTF
16,090
+4,75 %
16,20016,0902844.5741.023.815.839global marketMTF
298,300
+4,52 %
298,300279,00020056.44915.666.572.518global marketMTF
4,829
+3,80 %
4,8294,8004.99224.09527.209.263.120global marketMTF
172,360
+3,76 %
172,360169,880782133.68569.883.280.474global marketMTF
20,280
+3,74 %
20,28019,64687017.1362.802.309.970global marketMTF
143,800
+3,72 %
143,800143,800304.314179.613.897.470global marketMTF
29,600
+3,46 %
29,60028,80039611.6471.196.481.906global marketMTF
472,100
+2,71 %
472,100461,25020093.568130.198.778.324global marketMTF
5,256
+2,64 %
5,2665,25013.72072.10953.410.372.413global marketMTF
98,320
+2,63 %
98,32098,32019419.07452.024.957.787global marketMTF
196,000
+2,62 %
196,000196,00012023.5208.466.701.768global marketMTF
10,992
+2,61 %
10,99210,9082.85031.3163.591.571.191global marketMTF
97,520
+2,53 %
97,52097,52022622.040114.410.464.000global marketMTF
44,250
+2,36 %
44,25041,8203.676157.1259.522.804.391global marketMTF
24,160
+2,24 %
24,16024,1604009.66418.762.592.918global marketMTF
125,000
+2,09 %
125,000124,260566.97624.151.817.250global marketMTF
398,550
+1,89 %
398,550398,5504618.33379.311.450.000global marketMTF
161,260
+1,73 %
161,260161,26014022.57686.501.410.161global marketMTF
134,400
+1,57 %
135,560134,260344.584107.836.568.314global marketMTF
47,920
+1,50 %
48,15047,8201.07651.607867.118.198global marketMTF
295,350
+1,43 %
297,300295,35015244.99865.474.473.363global marketMTF
106,620
+1,37 %
106,620106,62018019.192125.768.952.000global marketMTF
289,600
+1,22 %
289,600289,6008023.16853.836.640.000global marketMTF
115,960
+1,10 %
116,560111,9402.450278.686322.572.833.475global marketMTF
261,600
+1,00 %
261,600261,6007419.35830.601.004.789global marketMTF
305,000
+0,99 %
305,000297,60026679.429135.100.419.170global marketMTF
26,860
+0,94 %
26,86026,86045012.08715.000.078.281global marketMTF
187,000
+0,81 %
187,000182,340874160.856563.392.581.972global marketMTF
8,184
+0,74 %
8,1847,9406.71653.7022.133.329.402global marketMTF
4,712
+0,64 %
4,7124,7124.92423.2029.671.688.608global marketMTF
59,330
+0,56 %
59,33059,330442.611156.646.383.674global marketMTF
31,760
+0,51 %
31,76031,7601.03632.9038.219.920.412global marketMTF
446,300
+0,47 %
450,600443,90020089.41024.259.781.706global marketMTF
140,020
+0,40 %
140,020140,02013018.20328.872.886.409global marketMTF
563,500
+0,36 %
563,500563,5004424.79470.278.990.268global marketMTF
48,160
+0,33 %
48,16048,160296270.315.655.360global marketMTF
57,270
+0,33 %
57,27057,270502.86494.709.044.138global marketMTF
36,615
+0,30 %
36,86536,6151.56857.57432.892.081.267global marketMTF
93,010
+0,29 %
94,06093,0101.930180.501169.060.179.723global marketMTF
99,350
+0,28 %
99,88099,35040039.84634.492.067.040global marketMTF
128,080
+0,27 %
132,680128,08031641.17316.211.956.160global marketMTF
288,900
+0,23 %
288,900284,55022263.55942.437.304.497global marketMTF
511,300
+0,14 %
511,300503,00010050.65481.060.296.866global marketMTF

 
 
3.798.432.773.821
2.316.541
56.766
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,318
-0,09 %
3,3183,29317.67058.420852.444.424global marketMTF
8,500
-0,14 %
8,5008,5003002.55011.136.628.481global marketMTF
60,500
-0,18 %
60,75060,500804.855261.324.924.278global marketMTF
47,900
-0,19 %
47,90047,9001004.79043.995.129.443global marketMTF
270,100
-0,28 %
270,400269,25024666.408152.138.120.130global marketMTF
301,150
-0,30 %
301,150301,150309.03576.567.971.129global marketMTF
140,040
-0,30 %
140,440140,04027838.9861.000.000.000.000global marketMTF
3,731
-0,35 %
3,7313,7314.77417.812261.248.441global marketMTF
241,000
-0,39 %
241,000238,55025861.7501.000.000.000.000global marketMTF
107,050
-0,42 %
108,100106,8501.360146.26048.761.275.000global marketMTF
14,724
-0,51 %
14,97814,7243.27048.3798.486.262.902global marketMTF
141,460
-0,55 %
142,340141,46041458.669342.325.818.476global marketMTF
64,000
-0,61 %
64,40063,80057236.66168.467.200.000global marketMTF
350,450
-0,61 %
352,700350,45012042.189335.237.804.127global marketMTF
169,220
-0,68 %
169,220169,220142.369445.488.059.094global marketMTF
105,300
-0,72 %
105,300105,06037239.136445.794.588.147global marketMTF
34,385
-0,72 %
34,38534,38064622.210157.102.418.902global marketMTF
2,350
-0,84 %
2,3502,3501.2002.82057.722.246global marketMTF
36,535
-0,85 %
36,53536,53540014.61451.805.226.837global marketMTF
2,535
-0,86 %
2,5352,42515.95439.4061.031.454.365global marketMTF
22,090
-0,92 %
22,09022,09097421.5166.610.861.399global marketMTF
18,302
-1,04 %
18,30218,15816292130.694.582.000global marketMTF
45,025
-1,04 %
45,45545,0251.08449.0406.928.307.603global marketMTF
33,925
-1,06 %
33,92533,925301.01821.712.468.776global marketMTF
95,840
-1,07 %
96,25094,2501.506143.404609.039.772.870global marketMTF
178,500
-1,11 %
178,500178,5006010.71023.069.741.982global marketMTF
880,700
-1,11 %
884,000880,7004842.35344.439.204.311global marketMTF
240,750
-1,19 %
241,950240,75018444.40858.585.190.542global marketMTF
363,950
-1,19 %
363,950363,9506824.749121.847.905.071global marketMTF
436,250
-1,21 %
438,700435,75020890.89145.111.575.970global marketMTF
54,600
-1,21 %
54,60054,600904.91453.640.354.877global marketMTF
14,322
-1,23 %
14,32214,2722.28032.60413.037.402.532global marketMTF
257,750
-1,25 %
260,550257,75026067.299192.602.508.809global marketMTF
95,510
-1,28 %
95,65094,1201.680159.615660.979.277.803global marketMTF
203,650
-1,28 %
204,200202,000658133.551137.208.615.040global marketMTF
311,050
-1,29 %
311,050311,0507222.396324.810.596.006global marketMTF
338,150
-1,34 %
338,150338,1505819.61351.885.173.318global marketMTF
13,938
-1,34 %
13,94013,8663.72051.71749.794.197.036global marketMTF
159,360
-1,42 %
160,660159,36024439.04266.662.894.652global marketMTF
83,000
-1,43 %
83,00083,00031025.730104.113.832.326global marketMTF
118,780
-1,43 %
120,320118,78020824.84068.447.307.940global marketMTF
1.964,000
-1,47 %
1.964,0001.935,2003058.41180.648.684.540global marketMTF
166,120
-1,51 %
166,120166,12010016.61297.628.595.091global marketMTF
205,000
-1,51 %
205,000205,0004820131.789.518.500global marketMTF
94,790
-1,55 %
94,79093,42042039.52440.344.714.878global marketMTF
9,441
-1,57 %
9,4729,4334.40641.64229.043.047.651global marketMTF
31,955
-1,59 %
31,95531,9552507.98941.585.455.221global marketMTF
369,000
-1,59 %
369,550365,10025894.96255.948.578.885global marketMTF
45,470
-1,64 %
45,47045,47029190.224.631.357global marketMTF
28,100
-1,65 %
28,10028,0151.08430.43532.385.776.538global marketMTF
6,688
-1,65 %
6,8006,68813.87493.401667.212.376global marketMTF
216,700
-1,66 %
216,700216,7009019.50331.578.204.871global marketMTF
34,710
-1,75 %
34,71034,71073025.33810.106.999.590global marketMTF
9,451
-1,76 %
9,4959,4515.68253.8041.213.975.005global marketMTF
36,200
-1,79 %
36,20036,20081029.32232.236.076.904global marketMTF
25,320
-1,86 %
25,46024,9002987.4871.873.170.789global marketMTF
36,180
-1,92 %
36,18036,1801144.125149.791.129.757global marketMTF
118,680
-1,93 %
119,040118,68051060.652132.921.600.000global marketMTF
46,580
-1,94 %
46,58045,7502.248103.8898.715.264.587global marketMTF
193,660
-1,94 %
196,660193,66032463.16142.576.236.404global marketMTF
45,375
-1,99 %
45,85045,3751.87285.37636.183.626.919global marketMTF
42,650
-2,09 %
42,67542,5801.55466.25526.699.061.260global marketMTF
13,478
-2,09 %
13,71613,4782.64435.841853.573.035global marketMTF
45,365
-2,10 %
46,15545,3651.77281.17133.735.160.053global marketMTF
38,035
-2,12 %
38,41038,0201.92473.20555.221.506.282global marketMTF
36,990
-2,14 %
36,99036,99049618.34754.318.835.357global marketMTF
63,810
-2,18 %
64,94063,8101.05067.58529.433.998.397global marketMTF
7,752
-2,20 %
7,7527,7485.59643.3699.708.276.379global marketMTF
85,380
-2,22 %
86,44085,37051644.329106.941.504.896global marketMTF
89,950
-2,27 %
91,40089,7703.054276.447912.358.568.380global marketMTF
99,890
-2,30 %
100,88099,82084084.22488.753.588.343global marketMTF
159,560
-2,30 %
159,560159,56015023.93416.965.488.252global marketMTF
158,000
-2,34 %
161,960158,0001.048166.976395.000.000.000global marketMTF
25,140
-2,44 %
25,26525,1403.38885.46624.410.940.000global marketMTF
138,240
-2,46 %
139,140137,0801.018140.734135.336.960.000global marketMTF
176,280
-2,49 %
176,280176,28011420.09628.409.527.185global marketMTF
2,782
-2,52 %
2,7952,78225.23670.41448.214.842.000global marketMTF
49,590
-2,69 %
50,69049,5901.09854.87811.040.516.513global marketMTF
49,900
-2,92 %
49,90049,90021007.464.234.564global marketMTF
12,544
-2,94 %
12,54412,5003083.85027.924.568.699global marketMTF
27,875
-2,96 %
28,29527,8751.88452.889113.088.875.000global marketMTF
319,900
-3,21 %
328,000319,90015048.336152.208.420.000global marketMTF
432,250
-3,22 %
437,750432,25010846.98060.860.236.778global marketMTF
9,903
-3,42 %
10,2529,9035.72457.51915.941.824.702global marketMTF
23,220
-3,57 %
23,22523,2201.02623.82819.741.425.291global marketMTF
162,000
-3,57 %
162,000162,000487.77643.081.186.338global marketMTF
9,881
-3,64 %
9,8819,8812.63826.06620.405.253.100global marketMTF
2,269
-3,86 %
2,2692,2692.8006.3536.749.265.279global marketMTF
72,000
-3,88 %
74,86072,00090866.72484.594.972.384global marketMTF
71,520
-3,99 %
73,05071,3801.700122.84986.368.299.742global marketMTF
34,495
-4,13 %
34,49534,4952408.279282.309.978.684global marketMTF
2.420,000
-4,31 %
2.420,0002.420,000819.36049.935.238.320global marketMTF
77,500
-4,32 %
77,50077,500201.550401.920.890.000global marketMTF
26,600
-4,80 %
26,60026,6002867.60851.607.145.397global marketMTF
87,270
-5,79 %
87,27087,27024421.29448.822.438.760global marketMTF
46,095
-5,80 %
47,34546,0952.02494.38713.048.817.457global marketMTF
51,950
-7,97 %
51,95051,95020010.39058.192.818.461global marketMTF
3,540
-8,62 %
3,5403,53811.06439.1561.295.498.400global marketMTF
50,350
-9,03 %
50,35050,3502.000100.7006.978.027.446global marketMTF
33,520
-13,21 %
33,52033,520361.2072.329.640.000global marketMTF
48,615
-22,23 %
48,61548,61530014.58523.365.990.407global marketMTF

 
 
11.845.155.958.688
4.698.618
180.138
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,200
0,00 %
0,0000,000009.502.158.908global marketMTF
103,600
0,00 %
0,0000,00000261.687.791.770global marketMTF
71,550
0,00 %
0,0000,0000055.729.478.185global marketMTF
84,140
0,00 %
0,0000,0000013.671.060.132global marketMTF
13,400
0,00 %
0,0000,000008.676.694.595global marketMTF
149,500
0,00 %
0,0000,00000118.767.744.862global marketMTF
243,100
0,00 %
0,0000,00000102.438.460.610global marketMTF
103,000
0,00 %
0,0000,0000035.850.043.525global marketMTF
94,210
0,00 %
0,0000,0000017.296.337.417global marketMTF
224,000
0,00 %
0,0000,00000121.170.918.400global marketMTF
376,200
0,00 %
0,0000,0000067.449.301.663global marketMTF
129,780
0,00 %
0,0000,0000017.234.552.343global marketMTF
172,860
0,00 %
0,0000,00000333.219.787.958global marketMTF
47,760
0,00 %
0,0000,00000201.432.889.067global marketMTF
57,120
0,00 %
0,0000,0000030.002.379.046global marketMTF
501,200
0,00 %
0,0000,00000222.248.361.983global marketMTF
30,600
0,00 %
0,0000,0000067.870.292.377global marketMTF
30,835
0,00 %
0,0000,000006.740.747.647global marketMTF
14,644
0,00 %
0,0000,000007.743.634.104global marketMTF
157,900
0,00 %
0,0000,0000035.520.561.716global marketMTF
125,040
0,00 %
0,0000,0000035.362.330.201global marketMTF
108,300
0,00 %
0,0000,0000016.410.443.195global marketMTF
50,120
0,00 %
0,0000,0000028.827.187.302global marketMTF
104,000
0,00 %
0,0000,0000068.664.120.512global marketMTF
60,940
0,00 %
0,0000,000008.406.484.452global marketMTF
76,230
0,00 %
0,0000,0000010.571.150.427global marketMTF
69,760
0,00 %
0,0000,0000017.539.096.103global marketMTF
142,480
0,00 %
0,0000,00000127.776.113.868global marketMTF
387,500
0,00 %
0,0000,0000032.857.523.100global marketMTF
214,250
0,00 %
0,0000,0000033.487.275.000global marketMTF
418,950
0,00 %
0,0000,00000118.632.772.755global marketMTF
201,350
0,00 %
0,0000,0000071.876.358.913global marketMTF
177,840
0,00 %
0,0000,0000018.675.670.731global marketMTF
50,700
0,00 %
0,0000,0000078.750.763.650global marketMTF
131,420
0,00 %
0,0000,00000388.381.065.737global marketMTF
37,985
0,00 %
0,0000,0000046.495.252.881global marketMTF
19,600
0,00 %
0,0000,000003.466.859.544global marketMTF
18,000
0,00 %
0,0000,000006.355.968.462global marketMTF
156,200
0,00 %
0,0000,0000050.871.700.220global marketMTF
16,586
0,00 %
0,0000,000005.810.759.856global marketMTF
75,610
0,00 %
0,0000,0000041.953.774.534global marketMTF
64,500
0,00 %
0,0000,0000089.975.702.514global marketMTF
63,800
0,00 %
0,0000,0000042.808.567.256global marketMTF
102,020
0,00 %
0,0000,00000161.479.063.488global marketMTF
15,974
0,00 %
0,0000,000006.659.421.770global marketMTF
827,000
0,00 %
0,0000,0000055.721.933.492global marketMTF
116,100
0,00 %
0,0000,0000041.883.886.539global marketMTF
750,000
0,00 %
0,0000,0000080.657.263.500global marketMTF
89,450
0,00 %
0,0000,0000031.787.485.211global marketMTF
6,201
0,00 %
0,0000,0000024.800.861.203global marketMTF
89,640
0,00 %
0,0000,0000014.825.313.359global marketMTF
169,400
0,00 %
0,0000,00000156.445.312.362global marketMTF
225,700
0,00 %
0,0000,0000025.688.028.347global marketMTF
180,980
0,00 %
0,0000,0000044.522.652.173global marketMTF
545,900
0,00 %
0,0000,00000514.156.597.375global marketMTF
207,050
0,00 %
0,0000,00000436.095.930.455global marketMTF
11,900
0,00 %
0,0000,0000032.355.847.970global marketMTF
40,365
0,00 %
0,0000,0000034.940.442.831global marketMTF
144,780
0,00 %
0,0000,00000401.602.123.149global marketMTF
35,295
0,00 %
0,0000,0000010.998.730.997global marketMTF
7,482
0,00 %
0,0000,000001.692.639.789global marketMTF
165,150
0,00 %
0,0000,0000030.308.535.594global marketMTF
41,980
0,00 %
0,0000,0000028.387.717.615global marketMTF
5,354
0,00 %
0,0000,000003.333.034.941global marketMTF
7,700
0,00 %
7,7007,7002.91822.4699.205.239.459global marketMTF
105,000
0,00 %
0,0000,0000023.815.993.320global marketMTF
38,250
0,00 %
0,0000,0000047.255.814.740global marketMTF
30,290
0,00 %
0,0000,000008.874.794.591global marketMTF
50,000
0,00 %
0,0000,000009.920.823.850global marketMTF
204,150
0,00 %
0,0000,0000084.119.117.202global marketMTF
300,600
0,00 %
0,0000,0000042.113.738.659global marketMTF
9,076
0,00 %
0,0000,0000023.664.483.159global marketMTF
84,690
0,00 %
0,0000,0000050.982.973.149global marketMTF
56,220
0,00 %
0,0000,0000011.244.336.364global marketMTF
61,760
0,00 %
0,0000,0000010.776.028.268global marketMTF
19,628
0,00 %
0,0000,0000093.104.560.119global marketMTF
31,830
0,00 %
0,0000,000007.930.547.279global marketMTF
202,200
0,00 %
0,0000,0000035.538.731.245global marketMTF
18,920
0,00 %
0,0000,000008.816.720.000global marketMTF
58,600
0,00 %
0,0000,000001.840.040.000global marketMTF
32,620
0,00 %
0,0000,000002.257.371.850global marketMTF
28,840
0,00 %
0,0000,000001.162.268.987global marketMTF
49,910
0,00 %
0,0000,000003.403.235.330global marketMTF
21,260
0,00 %
0,0000,000004.069.164.000global marketMTF
91,700
0,00 %
0,0000,000002.784.664.170global marketMTF
7,335
0,00 %
0,0000,00000896.857.616global marketMTF
6,490
0,00 %
0,0000,00000949.921.058global marketMTF
168,000
0,00 %
0,0000,0000020.260.318.512global marketMTF
191,900
0,00 %
0,0000,0000010.231.851.046global marketMTF
35,860
0,00 %
0,0000,000006.400.088.757global marketMTF
64,820
0,00 %
0,0000,000002.829.978.325global marketMTF
492,800
0,00 %
0,0000,000005.603.136.000global marketMTF
185,000
0,00 %
0,0000,000001.825.516.915global marketMTF
4,400
0,00 %
0,0000,00000531.791.845global marketMTF
57,850
0,00 %
0,0000,000006.427.777.829global marketMTF
96,900
0,00 %
0,0000,00000699.959.669global marketMTF
29,540
0,00 %
0,0000,000001.597.738.842global marketMTF
35,520
0,00 %
0,0000,000004.475.520.000global marketMTF
59,600
0,00 %
0,0000,000004.977.406.865global marketMTF
48,450
0,00 %
0,0000,000001.066.675.200global marketMTF
12,200
0,00 %
0,0000,00000874.742.623global marketMTF
20,500
0,00 %
0,0000,000002.564.648.072global marketMTF
14,400
0,00 %
0,0000,00000963.913.968global marketMTF
115,100
0,00 %
0,0000,00000725.142.776global marketMTF
80,900
0,00 %
0,0000,00000462.591.054global marketMTF
42,900
0,00 %
0,0000,000001.459.299.742global marketMTF
24,000
0,00 %
0,0000,000001.482.806.256global marketMTF
38,150
0,00 %
0,0000,000003.294.111.459global marketMTF
28,830
0,00 %
0,0000,000003.779.222.930global marketMTF
26,600
0,00 %
0,0000,00000500.212.787global marketMTF
4,755
0,00 %
0,0000,00000519.788.488global marketMTF
16,980
0,00 %
0,0000,000001.165.009.686global marketMTF
7,500
0,00 %
0,0000,000001.008.564.810global marketMTF
32,000
0,00 %
0,0000,000002.687.796.192global marketMTF
18,450
0,00 %
0,0000,00000587.861.280global marketMTF
7,105
0,00 %
0,0000,00000450.172.729global marketMTF
41,040
0,00 %
0,0000,0000010.374.814.899global marketMTF
33,480
0,00 %
0,0000,000005.180.789.145global marketMTF
20,300
0,00 %
0,0000,00000545.979.848global marketMTF
64,140
0,00 %
0,0000,000004.671.933.548global marketMTF
1,175
0,00 %
0,0000,00000357.595.192global marketMTF
98,700
0,00 %
0,0000,0000013.366.606.407global marketMTF
12,350
0,00 %
0,0000,000001.976.259.782global marketMTF
124,500
0,00 %
0,0000,000006.184.908.884global marketMTF
19,820
0,00 %
0,0000,00000435.260.935global marketMTF
9,250
0,00 %
0,0000,00000823.033.735global marketMTF
20,960
0,00 %
0,0000,000001.061.732.824global marketMTF
12,520
0,00 %
0,0000,000001.024.901.761global marketMTF
41,640
0,00 %
0,0000,000003.847.175.356global marketMTF
9,500
0,00 %
0,0000,00000947.625.000global marketMTF
34,100
0,00 %
0,0000,00000674.693.257global marketMTF
123,900
0,00 %
0,0000,0000011.081.686.623global marketMTF
11,460
0,00 %
0,0000,00000751.894.393global marketMTF
29,040
0,00 %
0,0000,000001.393.920.000global marketMTF
8,070
0,00 %
0,0000,000001.436.726.286global marketMTF
50,400
0,00 %
0,0000,000004.837.961.520global marketMTF
6,800
0,00 %
0,0000,00000222.149.200global marketMTF
30,600
0,00 %
0,0000,000003.430.710.279global marketMTF
47,270
0,00 %
0,0000,0000010.746.172.720global marketMTF
38,250
0,00 %
0,0000,00000671.829.885global marketMTF
93,700
0,00 %
0,0000,000002.960.270.846global marketMTF
370,000
0,00 %
0,0000,0000012.650.245.610global marketMTF
60,000
0,00 %
0,0000,000002.082.000.000global marketMTF
33,450
0,00 %
0,0000,000006.245.646.554global marketMTF
4,420
0,00 %
0,0000,00000665.134.007global marketMTF
19,660
0,00 %
0,0000,000003.154.824.059global marketMTF
3,566
0,00 %
0,0000,00000393.605.523global marketMTF
29,900
0,00 %
0,0000,000001.789.730.908global marketMTF
10,170
0,00 %
0,0000,000001.703.830.421global marketMTF
64,500
0,00 %
0,0000,000001.935.000.000global marketMTF
17,900
0,00 %
0,0000,000001.677.846.977global marketMTF
36,450
0,00 %
0,0000,00000487.785.710global marketMTF
7,140
0,00 %
0,0000,00000781.236.380global marketMTF
34,950
0,00 %
0,0000,00000352.827.694global marketMTF
10,000
0,00 %
0,0000,00000149.078.720global marketMTF
47,750
0,00 %
0,0000,000003.295.521.974global marketMTF
13,310
0,00 %
0,0000,000002.346.082.478global marketMTF
16,345
0,00 %
0,0000,000002.694.649.449global marketMTF
69,020
0,00 %
0,0000,0000010.663.590.000global marketMTF
37,420
0,00 %
0,0000,000007.228.067.556global marketMTF
6,565
0,00 %
0,0000,000001.089.790.000global marketMTF
59,500
0,00 %
0,0000,000001.963.500.000global marketMTF
13,530
0,00 %
0,0000,000002.762.599.941global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
36,750
0,00 %
0,0000,00000967.478.516global marketMTF
76,000
0,00 %
0,0000,000001.216.000.000global marketMTF
2,222
0,00 %
0,0000,00000261.107.738global marketMTF
12,980
0,00 %
0,0000,00000214.491.683global marketMTF
49,320
0,00 %
0,0000,000005.696.460.000global marketMTF
41,080
0,00 %
0,0000,000002.328.068.137global marketMTF
22,260
0,00 %
0,0000,000001.034.991.455global marketMTF
2,162
0,00 %
0,0000,00000771.278.621global marketMTF
22,860
0,00 %
0,0000,000008.370.417.600global marketMTF
7,400
0,00 %
0,0000,0000051.933.200global marketMTF
6,550
0,00 %
0,0000,000002.358.797.371global marketMTF
96,940
0,00 %
0,0000,0000010.000.165.020global marketMTF
40,230
0,00 %
0,0000,000002.636.276.768global marketMTF
9,552
0,00 %
0,0000,000004.459.684.087global marketMTF
105,900
0,00 %
0,0000,0000015.885.000.000global marketMTF
33,840
0,00 %
0,0000,0000022.980.403.231global marketMTF
62,240
0,00 %
0,0000,0000028.000.767.836global marketMTF
5,486
0,00 %
0,0000,0000036.492.872.000global marketMTF
4,823
0,00 %
0,0000,000004.333.516.590global marketMTF
0,670
0,00 %
0,0000,000003.760.455.181global marketMTF
23,400
0,00 %
0,0000,0000022.485.959.332global marketMTF
9,630
0,00 %
0,0000,000001.696.072.146global marketMTF
23,850
0,00 %
0,0000,0000017.703.116.795global marketMTF
1,739
0,00 %
0,0000,000005.303.053.979global marketMTF
192,500
0,00 %
0,0000,0000010.519.537.105global marketMTF
17,725
0,00 %
0,0000,0000018.764.913.662global marketMTF
16,400
0,00 %
0,0000,000004.288.405.299global marketMTF
9,394
0,00 %
0,0000,000002.544.897.352global marketMTF
8,005
0,00 %
0,0000,000004.042.062.903global marketMTF
3,463
0,00 %
0,0000,0000027.889.000.386global marketMTF
17,815
0,00 %
0,0000,0000012.115.400.678global marketMTF
10,630
0,00 %
0,0000,0000066.650.286.206global marketMTF
23,420
0,00 %
0,0000,0000072.893.009.777global marketMTF
3,804
0,00 %
0,0000,000001.191.284.004global marketMTF
22,280
0,00 %
0,0000,000006.272.411.779global marketMTF
17,880
0,00 %
0,0000,000007.548.674.380global marketMTF
16,280
0,00 %
0,0000,000008.774.843.012global marketMTF
14,800
0,00 %
0,0000,0000022.062.368.347global marketMTF
7,145
0,00 %
0,0000,000001.572.857.330global marketMTF
1,569
0,00 %
0,0000,000007.781.625.455global marketMTF
6,970
0,00 %
0,0000,00000374.180.777global marketMTF
3,631
0,00 %
0,0000,0000021.119.570.327global marketMTF
59,800
0,00 %
0,0000,000002.772.986.099global marketMTF
10,500
0,00 %
0,0000,000001.154.368.961global marketMTF
114,160
0,00 %
0,0000,0000048.662.069.463global marketMTF
139,000
0,00 %
0,0000,0000065.618.750.816global marketMTF
16,400
0,00 %
0,0000,0000012.814.794.114global marketMTF
347,450
0,00 %
0,0000,00000193.763.048.843global marketMTF
24,320
0,00 %
0,0000,000006.367.925.550global marketMTF
27,120
0,00 %
0,0000,0000010.372.166.094global marketMTF
27,300
0,00 %
0,0000,0000065.177.576.100global marketMTF
49,350
0,00 %
0,0000,0000032.117.757.164global marketMTF
179,600
0,00 %
0,0000,0000046.859.629.429global marketMTF
702,700
0,00 %
0,0000,00000354.009.948.580global marketMTF
89,320
0,00 %
0,0000,0000013.066.470.420global marketMTF
140,400
0,00 %
0,0000,0000061.854.402.730global marketMTF
141,400
0,00 %
0,0000,0000078.381.911.187global marketMTF
23,140
0,00 %
0,0000,0000015.679.643.475global marketMTF
44,885
0,00 %
0,0000,0000023.671.210.447global marketMTF
166,000
0,00 %
0,0000,0000027.951.787.492global marketMTF
94,170
0,00 %
0,0000,0000053.938.891.864global marketMTF
8,426
0,00 %
0,0000,000009.163.578.336global marketMTF
61,380
0,00 %
0,0000,0000015.457.437.173global marketMTF
53,230
0,00 %
0,0000,0000066.324.580.000global marketMTF
9,898
0,00 %
0,0000,0000026.317.729.684global marketMTF
14,200
0,00 %
0,0000,0000034.318.849.353global marketMTF
79,300
0,00 %
0,0000,0000021.163.071.326global marketMTF
17,605
0,00 %
0,0000,000004.239.654.075global marketMTF
11,540
0,00 %
0,0000,000005.201.083.539global marketMTF
14,100
0,00 %
0,0000,0000022.204.117.537global marketMTF
8,092
0,00 %
0,0000,000006.978.297.279global marketMTF
1,684
0,00 %
0,0000,000002.375.506.172global marketMTF
14,205
0,00 %
0,0000,000008.661.880.921global marketMTF
2,130
0,00 %
0,0000,0000041.297.154.198global marketMTF
33,640
0,00 %
0,0000,000003.871.424.448global marketMTF
1,210
0,00 %
0,0000,000003.733.409.546global marketMTF
7,142
0,00 %
0,0000,0000014.333.257.003global marketMTF
22,750
0,00 %
0,0000,0000018.628.252.757global marketMTF
9,070
0,00 %
0,0000,0000011.798.727.957global marketMTF
40,450
0,00 %
0,0000,000008.329.444.422global marketMTF
7,754
0,00 %
0,0000,000004.459.896.986global marketMTF
15,580
0,00 %
0,0000,000002.627.411.200global marketMTF
7,774
0,00 %
0,0000,000005.723.243.786global marketMTF
4,558
0,00 %
0,0000,000003.267.028.425global marketMTF
2,636
0,00 %
0,0000,000007.457.493.750global marketMTF
46,230
0,00 %
0,0000,0000012.462.503.565global marketMTF
4,750
0,00 %
0,0000,000003.846.399.682global marketMTF
2,521
0,00 %
0,0000,000003.810.597.506global marketMTF
9,680
0,00 %
0,0000,000003.135.228.580global marketMTF
3,804
0,00 %
0,0000,000003.804.000.000global marketMTF
16,685
0,00 %
0,0000,0000019.697.257.009global marketMTF
3,397
0,00 %
0,0000,0000014.258.007.200global marketMTF
85,480
0,00 %
0,0000,0000049.214.261.611global marketMTF
121,500
0,00 %
0,0000,0000020.924.649.689global marketMTF
109,140
0,00 %
0,0000,0000085.760.616.482global marketMTF
12,615
0,00 %
0,0000,000002.380.088.513global marketMTF
52,780
0,00 %
0,0000,000009.709.102.254global marketMTF
101,550
0,00 %
0,0000,0000026.433.465.000global marketMTF
39,020
0,00 %
0,0000,000004.314.835.580global marketMTF
19,950
0,00 %
0,0000,000002.502.384.121global marketMTF
585,500
0,00 %
0,0000,00000243.869.437.649global marketMTF
15,325
0,00 %
0,0000,0000020.754.568.837global marketMTF
40,640
0,00 %
0,0000,0000012.656.387.794global marketMTF
11,150
0,00 %
0,0000,0000010.481.000.011global marketMTF
199,100
0,00 %
0,0000,0000036.664.383.664global marketMTF
28,650
0,00 %
0,0000,0000029.258.780.441global marketMTF
11,640
0,00 %
0,0000,0000045.439.068.000global marketMTF
61,460
0,00 %
0,0000,0000014.227.850.977global marketMTF
32,720
0,00 %
0,0000,000008.618.772.124global marketMTF
15,555
0,00 %
0,0000,000002.988.610.740global marketMTF
17,140
0,00 %
0,0000,000002.392.908.544global marketMTF
0,224
0,00 %
0,0000,000003.403.734.563global marketMTF
4,625
0,00 %
0,0000,0000015.124.747.585global marketMTF
34,430
0,00 %
0,0000,000008.283.039.599global marketMTF
36,430
0,00 %
0,0000,000006.811.025.660global marketMTF
75,120
0,00 %
0,0000,0000014.183.524.913global marketMTF
6,110
0,00 %
0,0000,000001.222.005.768global marketMTF
29,180
0,00 %
0,0000,000002.330.448.590global marketMTF
48,880
0,00 %
0,0000,0000020.368.015.233global marketMTF
10,900
0,00 %
0,0000,000003.517.321.283global marketMTF
75,960
0,00 %
0,0000,0000011.528.614.641global marketMTF
6,360
0,00 %
0,0000,00000514.537.388global marketMTF
30,160
0,00 %
0,0000,000001.721.004.005global marketMTF
22,720
0,00 %
0,0000,000003.019.536.530global marketMTF
87,400
0,00 %
0,0000,000002.766.735.099global marketMTF
135,200
0,00 %
0,0000,000004.482.171.221global marketMTF
15,400
0,00 %
0,0000,000001.682.346.219global marketMTF
181,200
0,00 %
0,0000,000006.107.477.189global marketMTF
51,440
0,00 %
0,0000,0000057.750.198.040global marketMTF
28,160
0,00 %
0,0000,000005.632.000.000global marketMTF
126,950
0,00 %
0,0000,0000014.142.532.014global marketMTF
102,000
0,00 %
0,0000,0000019.869.666.402global marketMTF
15,265
0,00 %
0,0000,0000013.022.648.665global marketMTF
132,000
0,00 %
0,0000,0000031.369.668.000global marketMTF
113,960
0,00 %
0,0000,00000197.727.893.440global marketMTF
55,880
0,00 %
0,0000,0000012.502.039.050global marketMTF
1.960,000
0,00 %
0,0000,0000016.604.232.120global marketMTF
2,175
0,00 %
0,0000,00000862.916.467global marketMTF
11,940
0,00 %
0,0000,0000037.694.605.158global marketMTF
54,400
0,00 %
0,0000,0000010.985.746.310global marketMTF
1.329,000
0,00 %
0,0000,00000139.071.401.547global marketMTF
25,070
0,00 %
0,0000,000003.119.036.868global marketMTF
100,220
0,00 %
0,0000,00000177.217.720.033global marketMTF
155,760
0,00 %
0,0000,00000275.365.061.228global marketMTF
48,910
0,00 %
0,0000,0000040.609.856.007global marketMTF
146,060
0,00 %
0,0000,0000026.515.403.473global marketMTF
60,000
0,00 %
0,0000,0000030.041.606.460global marketMTF
462.500,000
0,00 %
0,0000,00000286.721.325.000global marketMTF
300,000
0,00 %
300,000300,00082.400391.043.012.100global marketMTF
676,600
0,00 %
0,0000,00000102.787.161.958global marketMTF
74,650
0,00 %
0,0000,0000062.918.654.783global marketMTF
427,850
0,00 %
0,0000,00000131.524.205.604global marketMTF
169,980
0,00 %
0,0000,0000045.039.488.753global marketMTF
13,465
0,00 %
0,0000,0000053.809.391.838global marketMTF
79,130
0,00 %
0,0000,0000047.731.746.171global marketMTF
10,764
0,00 %
0,0000,000003.027.833.019global marketMTF
5,297
0,00 %
0,0000,00000826.309.175global marketMTF
188,560
0,00 %
0,0000,00000130.181.685.408global marketMTF
51,230
0,00 %
0,0000,000001.381.072.992global marketMTF
66,570
0,00 %
0,0000,0000022.708.544.996global marketMTF
324,150
0,00 %
0,0000,00000318.495.979.589global marketMTF
87,220
0,00 %
0,0000,00000156.508.610.628global marketMTF
80,120
0,00 %
0,0000,00000219.022.925.365global marketMTF
179,300
0,00 %
0,0000,00000247.909.672.680global marketMTF
96,000
0,00 %
0,0000,00000149.455.457.280global marketMTF
226,050
0,00 %
0,0000,0000085.242.612.286global marketMTF
9,736
0,00 %
0,0000,000002.172.058.742global marketMTF
167,300
0,00 %
0,0000,00000145.407.481.695global marketMTF
45,155
0,00 %
0,0000,00000180.043.486.563global marketMTF
21,495
0,00 %
0,0000,000008.443.307.987global marketMTF
23,370
0,00 %
0,0000,000008.726.165.104global marketMTF
2,445
0,00 %
0,0000,000003.650.332.807global marketMTF
44,025
0,00 %
0,0000,0000080.873.432.889global marketMTF
25,860
0,00 %
0,0000,000001.480.177.654global marketMTF
0,649
0,00 %
0,0000,000002.961.181.503global marketMTF
0,490
0,00 %
0,0000,0000042.529.081.830global marketMTF
82,400
0,00 %
0,0000,00000223.977.970.035global marketMTF
0,369
0,00 %
0,0000,000001.454.534.649global marketMTF
0,247
0,00 %
0,0000,000001.979.788.531global marketMTF
0,351
0,00 %
0,0000,0000010.789.326.907global marketMTF
23,845
0,00 %
0,0000,0000026.181.810.000global marketMTF
1,405
0,00 %
0,0000,0000013.798.696.839global marketMTF
1,500
0,00 %
0,0000,000004.649.310.000global marketMTF
17,100
0,00 %
0,0000,00000672.138.123global marketMTF
35,280
0,00 %
0,0000,00000338.822.201.345global marketMTF
31,400
0,00 %
0,0000,00000301.559.442.240global marketMTF
1,892
0,00 %
0,0000,000001.429.410.794global marketMTF
18,550
0,00 %
0,0000,0000077.738.920.269global marketMTF
60,000
0,00 %
0,0000,00000190.301.013.600global marketMTF
25,800
0,00 %
0,0000,0000017.134.049.687global marketMTF
6,950
0,00 %
0,0000,0000037.973.646.036global marketMTF
5,300
0,00 %
0,0000,000003.792.846.420global marketMTF
1.120,000
0,00 %
0,0000,00000267.446.258.240global marketMTF
1.020,000
0,00 %
0,0000,0000033.573.777.360global marketMTF
41,270
0,00 %
0,0000,000004.841.891.651global marketMTF
34,415
0,00 %
0,0000,0000058.831.938.974global marketMTF
13,822
0,00 %
0,0000,00000225.505.756.672global marketMTF
79,760
0,00 %
0,0000,0000098.809.800.395global marketMTF
24,020
0,00 %
0,0000,0000032.036.998.405global marketMTF
39,120
0,00 %
0,0000,0000016.920.148.483global marketMTF
9,032
0,00 %
0,0000,0000021.078.543.126global marketMTF
3,163
0,00 %
0,0000,0000012.380.851.407global marketMTF
55,200
0,00 %
0,0000,000008.898.240.000global marketMTF
329,450
0,00 %
0,0000,00000168.861.156.128global marketMTF
7,906
0,00 %
0,0000,000001.938.108.069global marketMTF
119,700
0,00 %
0,0000,00000157.877.939.980global marketMTF
3,703
0,00 %
0,0000,00000193.095.668global marketMTF
13,482
0,00 %
0,0000,0000017.635.130.289global marketMTF
81,350
0,00 %
0,0000,00000159.588.931.706global marketMTF
16,832
0,00 %
0,0000,000002.139.827.855global marketMTF
99,430
0,00 %
0,0000,0000011.464.257.722global marketMTF
9,120
0,00 %
0,0000,0000010.059.425.372global marketMTF
1,350
0,00 %
0,0000,00000483.640.273global marketMTF
32,805
0,00 %
0,0000,0000012.885.222.499global marketMTF
15,750
0,00 %
0,0000,000003.831.853.930global marketMTF
188,500
0,00 %
0,0000,0000014.863.803.507global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
42,415
0,00 %
0,0000,0000032.452.401.545global marketMTF
68,400
0,00 %
0,0000,0000012.476.160.000global marketMTF
87,490
0,00 %
0,0000,0000016.344.970.427global marketMTF
11,294
0,00 %
0,0000,000003.848.089.218global marketMTF
97,140
0,00 %
0,0000,00000128.230.497.941global marketMTF
233,100
0,00 %
0,0000,0000066.443.609.547global marketMTF
225,950
0,00 %
0,0000,0000081.330.113.674global marketMTF
140,860
0,00 %
0,0000,0000040.365.870.864global marketMTF
219,650
0,00 %
0,0000,0000068.943.901.246global marketMTF
17,470
0,00 %
0,0000,0000042.735.865.385global marketMTF
120,040
0,00 %
0,0000,0000035.187.697.684global marketMTF
46,360
0,00 %
0,0000,0000025.153.542.836global marketMTF
82,500
0,00 %
0,0000,0000013.450.239.908global marketMTF
132,080
0,00 %
0,0000,0000040.586.015.246global marketMTF
83,240
0,00 %
0,0000,0000020.756.069.054global marketMTF
1.291,800
0,00 %
0,0000,0000036.345.317.471global marketMTF
76,600
0,00 %
0,0000,0000018.701.764.836global marketMTF
64,860
0,00 %
0,0000,0000032.538.057.733global marketMTF
366,350
0,00 %
0,0000,0000013.330.295.754global marketMTF
47,190
0,00 %
0,0000,000008.415.335.647global marketMTF
34,595
0,00 %
0,0000,000003.591.226.655global marketMTF
66,660
0,00 %
0,0000,000004.496.473.908global marketMTF
38,800
0,00 %
0,0000,000002.833.022.701global marketMTF
23,760
0,00 %
0,0000,00000655.530.060global marketMTF
14,752
0,00 %
0,0000,000005.930.799.800global marketMTF
49,080
0,00 %
0,0000,0000036.300.275.341global marketMTF
11,795
0,00 %
0,0000,000001.630.356.208global marketMTF
1.646,000
0,00 %
0,0000,0000050.127.917.710global marketMTF
1,284
0,00 %
0,0000,00000823.591.021global marketMTF
4,245
0,00 %
0,0000,00000380.477.750global marketMTF
73,270
0,00 %
0,0000,0000021.834.061.997global marketMTF
3,360
0,00 %
0,0000,000001.231.822.082global marketMTF
7,490
0,00 %
0,0000,00000950.574.947global marketMTF
55,430
0,00 %
0,0000,0000028.718.495.962global marketMTF
188,660
0,00 %
0,0000,0000085.918.348.076global marketMTF
494,000
0,00 %
0,0000,00000119.901.049.944global marketMTF
21,455
0,00 %
0,0000,0000013.075.808.236global marketMTF
40,235
0,00 %
0,0000,0000057.334.572.312global marketMTF
75,870
0,00 %
0,0000,00000168.404.461.218global marketMTF
324,000
0,00 %
0,0000,00000107.382.599.100global marketMTF
205,250
0,00 %
0,0000,0000073.766.063.687global marketMTF
59,640
0,00 %
0,0000,0000043.472.132.760global marketMTF
134,700
0,00 %
0,0000,0000058.217.777.506global marketMTF
256,500
0,00 %
0,0000,00000183.288.966.642global marketMTF
60,180
0,00 %
0,0000,0000048.745.800.000global marketMTF
95,370
0,00 %
0,0000,0000073.372.277.388global marketMTF
138,920
0,00 %
0,0000,0000081.280.700.161global marketMTF
166,000
0,00 %
0,0000,0000070.158.373.962global marketMTF
328,500
0,00 %
0,0000,0000079.168.500.000global marketMTF
77,460
0,00 %
0,0000,00000146.445.872.127global marketMTF
99,110
0,00 %
0,0000,0000032.568.652.365global marketMTF
63,490
0,00 %
0,0000,0000067.286.951.579global marketMTF
516,500
0,00 %
0,0000,00000203.525.836.936global marketMTF
77,770
0,00 %
0,0000,0000092.770.152.701global marketMTF
42,790
0,00 %
0,0000,0000063.448.912.684global marketMTF
12,340
0,00 %
0,0000,000006.170.000.000global marketMTF
1,782
0,00 %
0,0000,00000380.732.030global marketMTF
188,000
0,00 %
0,0000,000001.056.641.780global marketMTF
12,305
0,00 %
0,0000,000002.474.177.806global marketMTF
58,300
0,00 %
0,0000,00000120.893.422.172global marketMTF
20,800
0,00 %
0,0000,000002.543.615.006global marketMTF
101,140
0,00 %
0,0000,0000061.587.904.464global marketMTF
117,660
0,00 %
0,0000,0000049.377.489.162global marketMTF
144,140
0,00 %
0,0000,0000068.196.355.983global marketMTF
158,840
0,00 %
0,0000,0000076.104.043.135global marketMTF
240,850
0,00 %
0,0000,0000067.250.818.606global marketMTF
111,420
0,00 %
0,0000,0000082.375.814.340global marketMTF
160,700
0,00 %
0,0000,0000081.136.685.477global marketMTF
100,700
0,00 %
0,0000,0000056.734.816.635global marketMTF
230,650
0,00 %
0,0000,0000060.475.552.607global marketMTF
38,640
0,00 %
0,0000,0000037.802.199.290global marketMTF
245,000
0,00 %
0,0000,0000048.075.239.905global marketMTF
105,460
0,00 %
0,0000,0000046.209.438.678global marketMTF
44,510
0,00 %
0,0000,0000034.005.183.862global marketMTF
133,860
0,00 %
0,0000,0000045.078.972.966global marketMTF
95,120
0,00 %
0,0000,0000059.386.697.260global marketMTF
86,960
0,00 %
0,0000,0000043.797.549.832global marketMTF
69,880
0,00 %
0,0000,0000058.780.274.287global marketMTF
42,535
0,00 %
0,0000,0000035.126.296.235global marketMTF
66,100
0,00 %
0,0000,0000035.606.455.177global marketMTF
192,200
0,00 %
0,0000,0000036.827.891.171global marketMTF
169,420
0,00 %
0,0000,0000023.658.897.324global marketMTF
118,960
0,00 %
0,0000,0000026.736.419.882global marketMTF
236,500
0,00 %
0,0000,0000040.045.267.900global marketMTF
134,160
0,00 %
0,0000,0000037.393.300.857global marketMTF
30,100
0,00 %
0,0000,0000019.187.438.001global marketMTF
21,180
0,00 %
0,0000,0000012.323.805.199global marketMTF
31,160
0,00 %
0,0000,000005.951.309.162global marketMTF
28,700
0,00 %
0,0000,000002.237.391.041global marketMTF
36,600
0,00 %
0,0000,0000015.636.178.141global marketMTF
30,420
0,00 %
0,0000,0000015.254.004.021global marketMTF
30,390
0,00 %
0,0000,0000015.636.743.661global marketMTF
8,131
0,00 %
0,0000,00000240.355.547global marketMTF
35,580
0,00 %
0,0000,000001.854.227.968global marketMTF
9,510
0,00 %
0,0000,00000431.699.812global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
24,990
0,00 %
0,0000,000004.337.205.998global marketMTF
58,660
0,00 %
0,0000,000008.982.312.500global marketMTF
2.520,000
0,00 %
0,0000,0000026.122.723.200global marketMTF
327,000
0,00 %
0,0000,0000021.382.414.896global marketMTF
23,130
0,00 %
0,0000,000002.955.466.767global marketMTF
18,390
0,00 %
0,0000,0000012.019.041.960global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
112,700
0,00 %
0,0000,0000024.000.261.226global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
188,900
0,00 %
0,0000,000009.592.307.620global marketMTF
689,000
0,00 %
0,0000,00000124.302.889.620global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
39,040
0,00 %
0,0000,000002.521.484.015global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
67,600
0,00 %
0,0000,000005.608.423.116global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
123,400
0,00 %
0,0000,0000012.209.455.387global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,920
0,00 %
0,0000,0000011.191.146.716global marketMTF
75,050
0,00 %
0,0000,0000021.021.897.887global marketMTF
343,400
0,00 %
0,0000,0000031.654.677.246global marketMTF
130,000
0,00 %
0,0000,0000015.352.382.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
31,500
0,00 %
0,0000,000007.081.094.948global marketMTF
76,200
0,00 %
0,0000,0000021.947.898.802global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
390,200
0,00 %
0,0000,0000018.562.314.627global marketMTF
6,884
0,00 %
0,0000,000001.284.552.734global marketMTF
15,995
0,00 %
0,0000,0000011.431.406.649global marketMTF
70,040
0,00 %
0,0000,0000013.400.648.420global marketMTF
10,608
0,00 %
0,0000,0000012.829.245.357global marketMTF
48,355
0,00 %
0,0000,00000124.091.871.104global marketMTF
93,000
0,00 %
0,0000,0000058.235.570.211global marketMTF
6,932
0,00 %
0,0000,0000013.890.452.027global marketMTF
12,092
0,00 %
0,0000,0000037.863.412.609global marketMTF
8,805
0,00 %
0,0000,000001.826.983.798global marketMTF
9,695
0,00 %
0,0000,00000788.623.759global marketMTF
32,400
0,00 %
0,0000,0000016.387.345.386global marketMTF
6,598
0,00 %
0,0000,0000049.139.112.465global marketMTF
1,080
0,00 %
0,0000,000002.098.483.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
29,040
0,00 %
0,0000,0000048.290.311.196global marketMTF
52,050
0,00 %
0,0000,000002.993.918.498global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,400
0,00 %
0,0000,0000015.211.715.604global marketMTF
28,270
0,00 %
0,0000,0000044.030.359.734global marketMTF
169,200
0,00 %
0,0000,0000049.520.205.781global marketMTF
17,030
0,00 %
0,0000,0000034.060.000.000global marketMTF
67,360
0,00 %
0,0000,0000039.374.063.665global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,800
0,00 %
0,0000,0000013.915.985.318global marketMTF
13,340
0,00 %
0,0000,000002.964.444.441global marketMTF
24,000
0,00 %
0,0000,0000024.217.328.832global marketMTF
17,900
0,00 %
0,0000,000003.012.570.000global marketMTF
44,945
0,00 %
0,0000,0000058.670.371.068global marketMTF
75,500
0,00 %
0,0000,00000101.537.063.560global marketMTF
62,460
0,00 %
0,0000,0000041.319.052.559global marketMTF
126,000
0,00 %
0,0000,0000036.121.181.166global marketMTF
235,000
0,00 %
0,0000,0000026.294.106.995global marketMTF
76,850
0,00 %
0,0000,0000045.958.435.047global marketMTF
235,600
0,00 %
0,0000,0000020.556.795.020global marketMTF
48,000
0,00 %
0,0000,0000015.546.920.736global marketMTF
162,240
0,00 %
0,0000,0000044.904.787.200global marketMTF
42,265
0,00 %
0,0000,0000036.626.212.151global marketMTF
92,570
0,00 %
0,0000,0000032.746.520.492global marketMTF
236,000
0,00 %
0,0000,0000038.766.313.204global marketMTF
33,685
0,00 %
0,0000,0000028.747.063.941global marketMTF
222,650
0,00 %
0,0000,0000031.846.040.957global marketMTF
110,180
0,00 %
0,0000,0000042.715.478.824global marketMTF
97,200
0,00 %
0,0000,0000028.486.963.289global marketMTF
249,200
0,00 %
0,0000,0000057.741.260.797global marketMTF
81,320
0,00 %
0,0000,0000048.613.096.000global marketMTF
191,620
0,00 %
0,0000,0000023.377.931.071global marketMTF
564,700
0,00 %
0,0000,0000050.846.265.640global marketMTF
80,000
0,00 %
0,0000,0000027.504.464.960global marketMTF
141,000
0,00 %
0,0000,0000025.205.809.305global marketMTF
96,880
0,00 %
0,0000,0000028.109.828.977global marketMTF
224,000
0,00 %
0,0000,0000046.144.835.072global marketMTF
116,480
0,00 %
0,0000,0000029.649.633.861global marketMTF
340,600
0,00 %
0,0000,0000044.214.492.065global marketMTF
481,900
0,00 %
0,0000,0000039.731.071.477global marketMTF
121,480
0,00 %
0,0000,0000074.781.591.488global marketMTF
1.287,000
0,00 %
0,0000,0000029.582.537.985global marketMTF
65,850
0,00 %
0,0000,0000027.971.036.345global marketMTF
120,000
0,00 %
0,0000,0000028.488.102.360global marketMTF
266,250
0,00 %
0,0000,0000034.217.106.236global marketMTF
102,940
0,00 %
0,0000,0000038.911.320.000global marketMTF
55,000
0,00 %
0,0000,0000027.811.501.960global marketMTF
242,400
0,00 %
0,0000,0000028.121.612.770global marketMTF
210,200
0,00 %
0,0000,0000012.336.089.798global marketMTF
156,600
0,00 %
0,0000,0000050.008.246.549global marketMTF
38,005
0,00 %
0,0000,0000022.495.916.066global marketMTF
71,840
0,00 %
0,0000,0000026.266.631.036global marketMTF
85,360
0,00 %
0,0000,0000043.760.345.438global marketMTF
49,600
0,00 %
0,0000,0000066.210.643.200global marketMTF
63,870
0,00 %
0,0000,0000023.190.001.162global marketMTF
116,420
0,00 %
0,0000,0000047.596.642.298global marketMTF
19,602
0,00 %
0,0000,0000011.892.657.461global marketMTF
31,850
0,00 %
0,0000,0000038.698.699.098global marketMTF
111,840
0,00 %
0,0000,0000023.364.271.615global marketMTF
500,000
0,00 %
0,0000,00000208.257.419.000global marketMTF
84,200
0,00 %
0,0000,0000092.463.146.178global marketMTF
152,160
0,00 %
0,0000,0000012.656.197.104global marketMTF
9,997
0,00 %
0,0000,000002.240.688.002global marketMTF
53,800
0,00 %
0,0000,000002.153.140.345global marketMTF
18,196
0,00 %
0,0000,0000032.993.736.147global marketMTF
0,340
0,00 %
0,0000,0000028.431.573.974global marketMTF
0,588
0,00 %
0,0000,0000014.141.346.755global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,430
0,00 %
0,0000,000009.072.527.000global marketMTF
18,690
0,00 %
0,0000,0000017.666.982.833global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
27,390
0,00 %
0,0000,0000097.002.585.255global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
144,200
0,00 %
0,0000,0000027.660.965.860global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,180
0,00 %
0,0000,0000041.602.221.978global marketMTF
30,815
0,00 %
0,0000,0000025.359.262.244global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
6,615
0,00 %
0,0000,000001.794.089.871global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
22.864.470.509.833
24.869
2.926
Anzahl Unveränderte


 
 
2.133.329.402
53.702
6.716
Summe inländische Wertpapiere - global market - alle Märkte

 
 
38.505.925.912.941
6.986.326
233.114
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
38.508.059.242.343
7.040.027
239.830
Summe Wertpapiere - global market - alle Märkte


 
 
38.645.246.880.723
180.594.257
6.004.658
Gesamtsumme der ausgewählten Marktsegmente
 
 
38.645.246.880.724
180.594.257
6.004.658
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)