Aktienpreise, Umsätze und Kapitalisierung

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Zumtobel Group AG AT0000837307	4,110	+0,24 %	4,200	4,050	40.186	164.833	177.332.760	prime market	Geregelter Markt
EuroTeleSites AG AT000000ETS9	4,580	+1,33 %	4,580	4,520	1.388	6.280	760.852.500	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	4,590	+2,00 %	4,590	4,500	3.818	17.196	65.637.000	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	5,100	+0,39 %	5,100	4,980	39.596	200.297	113.880.884	prime market	Geregelter Markt
CPI Europe AG AT0000A21KS2	15,520	+0,52 %	15,520	15,300	25.264	390.900	2.152.153.915	prime market	Geregelter Markt
FACC AG AT00000FACC2	16,660	+0,85 %	17,020	16,380	76.176	1.274.579	762.861.400	prime market	Geregelter Markt
Semperit AG Holding AT0000785555	18,000	+1,41 %	18,000	17,700	9.596	170.981	370.321.812	prime market	Geregelter Markt
Wienerberger AG AT0000831706	19,310	+3,37 %	19,420	18,650	960.142	18.443.041	2.114.400.529	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	23,450	+0,64 %	23,500	23,100	61.260	1.434.428	2.206.400.862	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	27,600	+0,36 %	27,600	27,500	340	9.364	973.286.400	prime market	Geregelter Markt
EVN AG AT0000741053	29,050	+0,69 %	29,050	28,650	56.746	1.639.576	5.225.467.578	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	31,600	+0,16 %	31,800	31,300	41.114	1.297.420	2.134.663.361	prime market	Geregelter Markt
Palfinger AG AT0000758305	32,050	+1,10 %	32,100	31,600	64.772	2.067.093	1.204.863.919	prime market	Geregelter Markt
RHI Magnesita N.V. NL0012650360	33,500	+8,77 %	33,500	31,400	9.086	297.464	1.657.503.118	prime market	Geregelter Markt
PORR AG AT0000609607	36,850	+1,52 %	37,050	36,100	66.840	2.456.984	1.447.403.513	prime market	Geregelter Markt
voestalpine AG AT0000937503	46,720	+2,82 %	47,000	45,120	368.884	17.199.633	8.341.816.895	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	60,050	+1,09 %	60,050	58,800	175.026	10.470.725	10.222.532.844	prime market	Geregelter Markt
OMV AG AT0000743059	68,900	+0,07 %	69,000	67,800	358.516	24.647.860	22.549.090.890	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	74,100	+0,41 %	74,300	73,000	72.076	5.321.090	9.484.800.000	prime market	Geregelter Markt
FREQUENTIS AG ATFREQUENT09	74,300	+1,09 %	75,100	73,700	4.218	313.028	986.703.926	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	76,200	+1,46 %	76,700	75,000	15.932	1.210.737	1.524.000.000	prime market	Geregelter Markt
Andritz AG AT0000730007	84,300	+0,72 %	84,700	83,300	159.216	13.389.984	8.767.200.000	prime market	Geregelter Markt
STRABAG SE AT000000STR1	97,000	+2,65 %	98,300	94,700	86.946	8.432.830	11.445.999.709	prime market	Geregelter Markt
Erste Group Bank AG AT0000652011	123,900	+0,08 %	124,400	122,200	428.508	53.038.391	50.862.732.178	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	165,400	+11,16 %	172,400	157,000	327.052	53.875.894	6.425.790.000	prime market	Geregelter Markt
DO & CO AG AT0000818802	206,000	+2,74 %	206,500	202,000	16.430	3.369.526	2.262.592.348	prime market	Geregelter Markt

154.240.288.340

221.140.132

3.469.128

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Telekom Austria AG AT0000720008	10,160	-0,20 %	10,300	10,040	35.222	357.231	6.751.320.000	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	11,350	-1,73 %	11,500	11,250	4.782	54.557	709.249.878	prime market	Geregelter Markt
UBM Development AG AT0000815402	17,200	-0,29 %	17,200	17,200	1.250	21.500	128.521.496	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	18,420	-1,71 %	19,000	18,420	327.670	6.092.774	5.691.780.000	prime market	Geregelter Markt
Lenzing AG AT0000644505	22,700	-0,22 %	22,800	22,350	77.008	1.737.335	876.632.686	prime market	Geregelter Markt
SBO AG AT0000946652	30,100	-0,66 %	30,500	29,600	64.496	1.936.120	481.600.000	prime market	Geregelter Markt
Bajaj Mobility AG AT0000KTMI02	31,300	-1,26 %	32,300	31,300	18.716	593.624	1.057.831.546	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	64,050	-0,47 %	64,900	63,650	421.380	27.022.769	21.068.582.725	prime market	Geregelter Markt
Rosenbauer International AG AT0000922554	64,400	-1,53 %	65,400	63,000	6.942	443.472	656.880.000	prime market	Geregelter Markt
BAWAG Group AG AT0000BAWAG2	178,400	-0,94 %	180,100	177,900	178.602	31.883.731	13.736.800.000	prime market	Geregelter Markt

51.159.198.330

70.143.112

1.136.068

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
AUSTRIACARD HOLDINGS AG AT0000A325L0	9,850	0,00 %	9,850	9,850	42	414	358.085.600	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	53,000	0,00 %	54,000	53,000	368	19.516	4.452.000.000	prime market	Geregelter Markt

4.810.085.600

19.930

410

Anzahl Unveränderte

208.552.069.152

291.005.710

4.596.520

Summe inländische Wertpapiere - prime market - alle Märkte

1.657.503.118

297.464

9.086

Summe ausländische Wertpapiere - prime market - alle Märkte

210.209.572.270

291.303.174

4.605.606

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Warimpex Finanz- und Bet. AG AT0000827209	0,520	-1,14 %	0,520	0,502	9.606	4.840	28.080.000	standard market continuous	Geregelter Markt
Emerald Horizon AG AT0000A3UZE1	1.100,000	-6,38 %	1.175,000	1.090,000	222	249.610	1.154.312.500	standard market continuous	Geregelter Markt

1.182.392.500

254.450

9.828

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolford AG AT0000834007	2,380	0,00 %	2,380	2,380	320	762	35.386.904	standard market continuous	Geregelter Markt

35.386.904

762

320

Anzahl Unveränderte

1.217.779.404

255.212

10.148

Summe inländische Wertpapiere - standard market continuous - alle Märkte

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

1.217.779.404

255.212

10.148

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Gurktaler AG Vz AT0000A0Z9H1	12,700	+1,60 %	12,700	12,700	600	7.620	9.525.000	standard market auction	Geregelter Markt

9.525.000

7.620

600

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Marinomed Biotech AG ATMARINOMED6	4,240	-5,78 %	4,240	4,240	154	653	8.475.671	standard market auction	Geregelter Markt

8.475.671

653

154

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
AUSTRIACARD HOLDINGS VERKAUF AT0000A3UZH4	0,000	0,000	0,000	0	0	0	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,550	0,000	0,000	0	0	6.107.000	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	14,000	0,000	0,000	0	0	70.065.030	standard market auction	Geregelter Markt
Gurktaler AG St AT0000A0Z9G3	16,500	0,000	0,000	0	0	22.347.006	standard market auction	Geregelter Markt
Rath AG AT0000767306	21,000	0,000	0,000	0	0	31.500.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	21,400	0,000	0,000	0	0	144.481.907	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	21,800	21,800	21,800	2.080	45.344	998.565.568	standard market auction	Geregelter Markt
Addiko Bank AG AT000ADDIKO0	25,000	25,000	25,000	9.870	246.750	487.500.000	standard market auction	Geregelter Markt
Robeco Global Stars EquitiesFd NL0000289783	30,400	0,000	0,000	0	0	2.432.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt
SW Umwelttechnik AG AT0000808209	39,400	39,400	39,400	660	26.004	28.604.361	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	52,000	0,000	0,000	0	0	29.120.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	83,400	83,400	83,400	2.460	205.164	5.889.257.640	standard market auction	Geregelter Markt
Burgenland Holding AG AT0000640552	83,500	0,000	0,000	0	0	250.500.000	standard market auction	Geregelter Markt
BTV Vier Laender Bank AG AT0000625504	86,000	0,000	0,000	0	0	3.192.750.000	standard market auction	Geregelter Markt
Josef Manner & Comp. AG AT0000728209	103,000	0,000	0,000	0	0	194.670.000	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	170,000	0,000	0,000	0	0	51.000.000	standard market auction	Geregelter Markt

19.228.468.512

523.262

15.070

Anzahl Unveränderte

11.414.469.183

531.535

15.824

Summe inländische Wertpapiere - standard market auction - alle Märkte

7.832.000.000

Summe ausländische Wertpapiere - standard market auction - alle Märkte

19.246.469.183

531.535

15.824

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolftank Group AG AT0000A25NJ6	3,720	+0,54 %	3,720	3,720	2	7	19.647.753	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	5,400	+3,85 %	5,400	4,960	5.292	28.103	21.545.989	direct market plus	MTF

41.193.742

28.111

5.294

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Steyr Motors AG AT0000A3FW25	29,000	-1,49 %	29,400	29,000	560	16.320	152.286.569	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1.730,000	-3,89 %	1.730,000	1.730,000	20	34.600	190.374.390	direct market plus	MTF

342.660.959

50.920

580

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
VAS AG AT0VASGROUP3	1,700	0,000	0,000	0	0	5.100.000	direct market plus	MTF
RWT AG AT00RWTRACE1	2,820	0,000	0,000	0	0	38.070.000	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3,500	0,000	0,000	0	0	56.000.000	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	5,950	0,000	0,000	0	0	14.875.000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	9,350	0,000	0,000	0	0	142.351.132	direct market plus	MTF
FIT GROUP AG DE000A426PD9	26,000	26,000	25,800	156	4.048	40.799.694	direct market plus	MTF
ATHOS Immobilien AG AT0000616701	40,800	0,000	0,000	0	0	66.912.000	direct market plus	MTF

364.107.826

4.048

156

Anzahl Unveränderte

508.811.701

79.031

5.874

Summe inländische Wertpapiere - direct market plus - alle Märkte

239.150.826

4.048

156

Summe ausländische Wertpapiere - direct market plus - alle Märkte

747.962.527

83.079

6.030

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Enry s Island S.p.A. SB IT0005504458	76,500	+2,00 %	76,500	75,000	68	5.114	19.877.225	direct market	MTF
HUI S.p.A. IT0005618423	83,000	+1,22 %	83,000	83,000	410	34.030	19.920.000	direct market	MTF

39.797.225

39.144

478

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
K2G Holding AG CH1339823721	1,280	-0,78 %	1,280	1,280	2	3	13.091.962	direct market	MTF

13.091.962

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Marktkapitalisierung	Marktsegment	Markt²
Telos Global High Yield Fd GG00BMYM7F93	0,000	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0,000	0	direct market	MTF
Hafnium Investment Fund LU2989573295	0,000	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0,000	0	direct market	MTF
KHK SEC CREDIT INST GBP 3 INC GG00BPQVBM06	0,000	0	direct market	MTF
KHK SEC CR PCC FDR A GBP 5 ACC GG00BPQVBL98	0,000	0	direct market	MTF
KHK SEC CREDIT INST GBP 4 ACC GG00BWBR1M21	0,000	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0,800	260.779	direct market	MTF
INCERGO SA LU1917297225	1,790	261.847.084	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2,000	10.000.000	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	28.600.000	direct market	MTF
AB Effectenbeteiligungen AG AT0000824206	9,000	6.381.000	direct market	MTF
Hutter & Schrantz AG AT0000698253	10,500	5.250.000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	28,000	42.000.000	direct market	MTF
MWB AG DE000A4032H1	76,000	17.411.600	direct market	MTF
BPG Class A SI0031117128	1.280,000	31.168.000	direct market	MTF

402.918.463

Anzahl Unveränderte

53.631.000

Summe inländische Wertpapiere - direct market - alle Märkte

402.176.649

39.147

480

Summe ausländische Wertpapiere - direct market - alle Märkte

455.807.649

39.147

480

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
H2APEX GROUP SCA LU0472835155	1,175	+13,53 %	1,175	1,175	2	2	58.929.115	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	2,514	+11,54 %	2,628	2,514	68.320	176.975	2.244.007.964	global market	MTF
3D SYSTEMS CORP US88554D2053	2,894	+0,21 %	2,894	2,894	3.404	9.851	480.829.418	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3,290	+4,11 %	3,290	3,290	512	1.684	23.089.220	global market	MTF
TELEFONICA SA ES0178430E18	3,687	+0,41 %	3,687	3,662	31.660	116.058	20.905.885.650	global market	MTF
KPN NV NL0000009082	4,074	+0,20 %	4,074	4,007	40.046	161.773	15.593.092.410	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	4,448	+3,59 %	4,448	4,448	8	36	914.223.683	global market	MTF
STELLANTIS N.V. NL00150001Q9	4,770	+1,40 %	4,801	4,757	93.676	447.756	13.850.726.727	global market	MTF
LUFTHANSA AG DE0008232125	7,828	+1,24 %	7,828	7,724	12.828	99.840	9.409.904.902	global market	MTF
NOKIA OYJ FI0009000681	8,658	+3,05 %	8,714	8,488	77.404	668.768	49.716.313.920	global market	MTF
NOVAVAX INC US6700024010	8,900	+0,57 %	8,900	8,900	10	89	1.441.536.008	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	9,185	+1,55 %	9,185	9,175	2.720	24.965	1.550.336.150	global market	MTF
C3.AI INC-A US12468P1049	9,299	+11,10 %	9,320	9,197	5.850	54.243	1.412.976.541	global market	MTF
BYD CO LTD-H CNE100000296	9,439	+0,20 %	9,439	9,397	374	3.516	34.767.612.600	global market	MTF
GRENKE AG DE000A161N30	12,060	+5,05 %	12,060	11,960	600	7.216	560.736.610	global market	MTF
FUELCELL ENERGY INC US35952H7008	12,640	+0,52 %	12,640	12,640	8	101	1.010.310.144	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	13,300	+5,47 %	13,300	12,960	4.716	61.636	5.679.096.010	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	13,450	+1,51 %	13,450	13,450	200	2.690	329.478.544	global market	MTF
THYSSENKRUPP AG DE0007500001	15,230	+7,18 %	15,295	15,115	11.900	180.641	9.481.158.415	global market	MTF
CARREFOUR SA FR0000120172	16,345	+0,49 %	16,345	16,345	1.216	19.876	12.035.065.226	global market	MTF
ACERINOX SA ES0132105018	18,170	+56,64 %	18,170	18,170	1.316	23.912	4.530.423.691	global market	MTF
ORSTED A/S DK0060094928	18,350	+1,30 %	18,350	18,350	320	5.872	24.243.977.428	global market	MTF
CREDIT AGRICOLE SA FR0000045072	18,785	+0,08 %	18,820	18,785	1.224	23.022	56.841.575.645	global market	MTF
AMS OSRAM AG AT0000A3EPA4	19,150	+4,93 %	19,150	18,650	2.270	43.152	1.912.020.145	global market	MTF
FORMYCON AG DE000A1EWVY8	20,050	+5,42 %	20,050	20,050	276	5.534	354.342.186	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	22,020	+0,18 %	22,140	21,960	4.386	96.696	4.881.030.270	global market	MTF
PHILIPS NV NL0000009538	22,410	+0,72 %	22,530	22,340	4.884	109.551	22.026.448.368	global market	MTF
AT&T INC US00206R1023	22,500	+0,58 %	22,500	22,500	762	17.145	161.901.049.005	global market	MTF
ZALANDO SE DE000ZAL1111	23,590	+2,52 %	23,590	23,060	1.690	39.380	5.903.397.500	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	24,660	+1,77 %	24,720	24,610	2.840	70.020	6.205.205.960	global market	MTF
KEURIG DR PEPPER INC US49271V1008	28,280	+2,41 %	28,280	28,280	600	16.968	38.476.608.520	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	28,900	+4,14 %	29,450	28,900	880	25.674	1.778.094.175	global market	MTF
RENAULT SA FR0000131906	29,220	+1,95 %	29,710	29,020	13.676	400.728	8.641.005.138	global market	MTF
EDENRED FR0010908533	29,980	+0,40 %	29,980	29,980	440	13.191	7.104.498.508	global market	MTF
ENPHASE ENERGY INC US29355A1079	31,605	+3,28 %	31,605	31,465	496	15.676	4.176.430.083	global market	MTF
ING GROEP NV NL0011821202	31,790	+0,13 %	31,790	31,550	3.822	121.065	91.342.493.110	global market	MTF
RTL GROUP SA LU0061462528	32,300	+0,31 %	32,300	32,300	200	6.460	4.998.192.634	global market	MTF
SUPER MICRO COMPUTER INC US86800U3023	33,000	+4,04 %	33,140	32,880	4.944	163.106	21.345.469.200	global market	MTF
NIKE INC -CL B US6541061031	33,110	+0,95 %	33,240	33,095	1.748	57.963	39.801.895.210	global market	MTF
DEUTSCHE BANK AG DE0005140008	35,620	+0,13 %	35,620	35,280	4.004	142.034	68.054.823.980	global market	MTF
AUMOVIO SE DE000AUM0V10	37,350	+5,96 %	37,350	37,350	10	374	3.736.904.514	global market	MTF
AZIMUT HOLDING SPA IT0003261697	39,340	+0,33 %	39,340	39,260	432	16.963	5.635.631.912	global market	MTF
COMMERZBANK AG DE000CBK1001	41,980	+0,84 %	42,030	41,200	5.614	234.095	47.332.290.266	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	43,460	+0,02 %	43,460	43,270	848	36.751	183.238.438.562	global market	MTF
AXA SA FR0000120628	44,210	+1,21 %	44,210	44,210	150	6.632	92.435.903.770	global market	MTF
STMICROELECTRONICS NV NL0000226223	44,840	+2,48 %	44,840	44,840	28	1.256	40.861.881.293	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	45,370	+2,28 %	45,370	45,260	958	43.410	34.735.290.148	global market	MTF
KION GROUP AG DE000KGX8881	45,820	+6,24 %	45,880	43,940	3.728	167.748	6.011.522.006	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	46,320	+9,58 %	46,960	46,320	1.972	92.051	61.337.129.280	global market	MTF
ACCOR SA FR0000120404	46,710	+2,19 %	47,040	46,610	2.686	125.839	11.029.613.616	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	47,935	+1,76 %	48,200	47,215	9.692	461.971	46.156.789.003	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	48,000	+0,63 %	48,000	48,000	4	192	162.389.671.632	global market	MTF
NINTENDO CO LTD JP3756600007	48,500	+2,05 %	48,500	48,500	80	3.880	62.432.110.000	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	48,505	+4,16 %	48,695	48,505	2.564	124.564	42.786.745.550	global market	MTF
APERAM LU0569974404	49,100	+4,82 %	49,100	49,100	20	982	3.593.362.387	global market	MTF
BANK OF AMERICA CORP US0605051046	53,890	+0,15 %	53,890	53,890	394	21.233	376.839.189.720	global market	MTF
INFINEON TECH.AG DE0006231004	57,310	+3,43 %	57,520	57,310	218	12.539	74.842.340.361	global market	MTF
RWE AG DE0007037129	58,200	+0,87 %	58,460	57,380	4.920	285.609	45.395.138.640	global market	MTF
GEORG FISCHER AG CH1169151003	59,850	+3,46 %	59,850	59,850	2	120	4.908.774.906	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	62,600	+1,95 %	63,200	62,000	730	45.374	891.254.229	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	63,380	+2,56 %	63,500	62,080	3.994	250.470	39.030.065.117	global market	MTF
ON SEMICONDUCTOR US6821891057	64,650	+2,47 %	64,650	64,650	204	13.189	27.016.287.619	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	65,770	+0,83 %	65,990	65,280	1.498	98.506	134.339.171.200	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	67,500	+7,28 %	67,500	67,500	104	7.020	14.735.270.250	global market	MTF
ARCELORMITTAL SA LU1598757687	67,580	+2,80 %	68,160	65,580	6.102	410.781	52.374.500.000	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	69,100	+0,38 %	69,160	68,500	864	59.552	124.186.506.733	global market	MTF
AMPHENOL CORP-CL A US0320951017	71,370	+0,52 %	71,700	71,370	182	13.030	175.995.993.420	global market	MTF
GENERAL MOTORS CO US37045V1008	74,520	+0,69 %	75,070	74,520	204	15.204	65.387.685.780	global market	MTF
COCA-COLA CO US1912161007	76,580	+0,56 %	76,580	76,320	1.400	107.001	329.620.746.796	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	79,900	+0,18 %	79,900	79,900	152	12.145	102.275.595.500	global market	MTF
INTEL CORP US4581401001	81,460	+5,04 %	81,460	79,630	1.168	93.688	410.884.240.000	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	81,480	+6,76 %	82,860	80,840	12.024	986.076	16.801.619.659	global market	MTF
VOLKSWAGEN AG DE0007664005	81,900	+6,92 %	81,900	81,900	80	6.552	24.167.856.094	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	84,100	+1,45 %	84,100	84,100	400	33.640	5.342.338.713	global market	MTF
AKAMAI TECHNOLOGIES INC US00971T1016	92,020	+1,54 %	92,510	92,020	258	23.769	13.378.373.710	global market	MTF
CISCO SYSTEMS INC US17275R1023	93,860	+0,43 %	93,860	93,490	270	25.315	369.943.089.100	global market	MTF
AMUNDI SA FR0004125920	97,350	+16,66 %	97,350	97,350	120	11.682	19.997.565.156	global market	MTF
BNP PARIBAS SA FR0000131104	104,140	+0,79 %	104,140	104,140	160	16.662	114.720.728.140	global market	MTF
EIFFAGE FR0000130452	108,350	+0,46 %	108,650	108,350	186	20.200	10.618.300.000	global market	MTF
VINCI SA FR0000125486	113,200	+1,12 %	113,200	113,200	60	6.792	66.452.214.840	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	118,350	+2,91 %	118,350	118,350	6	710	13.016.429.940	global market	MTF
CITIGROUP INC US1729674242	118,760	+3,04 %	118,880	118,760	380	45.153	221.812.051.837	global market	MTF
SERVICENOW INC US81762P1021	123,100	+1,53 %	124,700	123,100	748	92.415	127.397.972.488	global market	MTF
PRYSMIAN SPA IT0004176001	123,650	+2,91 %	124,100	120,450	958	116.840	37.322.120.320	global market	MTF
S.O.I.T.E.C. FR0013227113	128,000	+3,14 %	128,950	126,600	3.228	413.235	4.578.817.280	global market	MTF
CORNING INC US2193501051	128,500	+4,10 %	128,640	126,460	708	90.237	110.056.580.940	global market	MTF
MODERNA INC US60770K1079	131,800	+4,99 %	132,100	127,800	1.582	205.860	52.619.291.620	global market	MTF
ROKU INC US77543R1023	135,980	+0,58 %	135,980	135,980	168	22.845	17.839.447.366	global market	MTF
ORACLE CORP US68389X1054	136,200	+6,44 %	136,280	134,420	1.438	194.313	392.320.150.200	global market	MTF
NOVARTIS AG CH0012005267	141,080	+5,06 %	141,080	141,080	20	2.822	287.072.405.600	global market	MTF
QUALCOMM INC US7475251036	146,740	+1,42 %	146,980	146,080	578	84.715	154.077.000.000	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	146,920	+0,89 %	149,500	146,100	3.972	586.694	126.513.531.908	global market	MTF
KLA-TENCOR CORP US4824801009	153,940	+4,84 %	153,940	151,480	160	24.429	201.087.973.500	global market	MTF
COINBASE GLOBAL INC US19260Q1076	159,620	+3,49 %	164,500	158,340	1.274	207.568	35.563.814.860	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	167,650	+2,44 %	167,950	165,900	840	140.286	29.567.609.015	global market	MTF
CINTAS CORP US1729081059	172,240	+0,57 %	172,240	172,240	2	344	69.548.266.507	global market	MTF
FIRST SOLAR INC US3364331070	178,400	+1,02 %	180,400	178,400	230	41.280	19.169.686.560	global market	MTF
DANAHER CORP US2358511028	180,550	+0,39 %	180,550	180,550	120	21.666	129.283.114.575	global market	MTF
BOEING CO US0970231058	181,100	+0,52 %	181,180	180,960	116	21.007	136.550.391.341	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	188,460	+6,91 %	188,460	181,580	1.850	340.312	164.864.808.000	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	197,240	+4,42 %	197,240	196,160	84	16.547	49.797.395.622	global market	MTF
AIRBUS SE NL0000235190	199,220	+1,26 %	199,840	197,580	1.728	343.559	157.838.755.327	global market	MTF
NVIDIA CORP US67066G1040	201,350	+2,83 %	201,600	197,740	1.170	232.952	1.000.000.000.000	global market	MTF
BLOOM ENERGY CORP A US0937121079	206,000	+10,28 %	207,000	206,000	324	66.939	60.672.623.800	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	221,850	+1,93 %	222,400	221,850	164	36.429	201.544.530.726	global market	MTF
MCDONALDS CORP US5801351017	223,200	+1,04 %	223,500	223,200	344	76.815	159.595.304.666	global market	MTF
AMAZON.COM INC US0231351067	223,300	+0,31 %	224,350	223,300	304	68.040	1.000.000.000.000	global market	MTF
JOHNSON & JOHNSON US4781601046	238,050	+0,19 %	239,850	238,000	192	45.900	572.765.744.066	global market	MTF
KERING SA FR0000121485	245,700	+1,30 %	247,150	243,750	1.198	294.098	30.324.485.155	global market	MTF
LAM RESEARCH CORP US5128073062	262,200	+7,31 %	262,200	256,200	218	56.311	332.663.628.000	global market	MTF
SIEMENS AG DE0007236101	272,350	+0,89 %	272,950	270,050	734	199.105	212.977.700.000	global market	MTF
APPLE INC US0378331005	281,200	+0,23 %	281,750	281,200	360	101.350	1.000.000.000.000	global market	MTF
PALO ALTO NETWORKS INC US6974351057	284,000	+0,35 %	286,100	284,000	168	47.913	231.460.000.000	global market	MTF
GENERAL ELECTRIC CO US3696043013	287,900	+1,16 %	287,900	286,550	112	32.161	305.300.499.517	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	290,050	+1,72 %	290,050	286,750	198	57.124	167.394.384.606	global market	MTF
ALPHABET INC-CL C US02079K1079	292,500	+1,42 %	292,550	292,500	132	38.613	1.000.000.000.000	global market	MTF
BROADCOM INC US11135F1012	307,700	+2,34 %	311,650	305,400	978	302.054	1.000.000.000.000	global market	MTF
JPMORGAN CHASE & CO US46625H1005	311,000	+0,73 %	311,050	310,950	180	55.980	864.298.385.768	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	337,800	+29,28 %	337,800	337,800	6	2.027	103.776.831.098	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	362,500	+1,40 %	362,500	360,500	86	31.133	1.000.000.000.000	global market	MTF
L OREAL SA FR0000120321	382,450	+1,15 %	382,450	377,350	244	92.497	203.611.216.925	global market	MTF
WESTERN DIGITAL CORP US9581021055	388,100	+4,41 %	388,100	385,250	152	58.763	135.399.693.457	global market	MTF
APPLIED MATERIALS INC US0382221051	390,400	+5,40 %	390,400	382,150	234	90.209	313.295.303.917	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	400,000	+1,79 %	400,000	397,250	362	144.262	648.561.678.000	global market	MTF
LVMH SE FR0000121014	431,100	+0,62 %	432,750	429,150	488	210.223	213.744.165.210	global market	MTF
MICROSOFT CORP US5949181045	437,600	+3,13 %	439,050	436,700	190	83.125	1.000.000.000.000	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	444,800	+3,17 %	449,550	444,800	488	218.372	151.531.351.290	global market	MTF
LOCKHEED MARTIN CORP US5398301094	461,500	+0,24 %	461,500	461,400	14	6.460	106.509.954.200	global market	MTF
MUENCH.RUECKVERS. DE0008430026	527,600	+0,96 %	529,600	525,800	62	32.725	66.989.424.760	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	698,000	+3,87 %	704,000	698,000	36	25.188	158.197.861.000	global market	MTF
CATERPILLAR INC US1491231015	702,800	+3,02 %	702,800	692,800	52	36.094	331.048.168.606	global market	MTF
MICRON TECHNOLOGY INC US5951121038	837,000	+2,81 %	840,900	830,000	238	199.191	936.707.709.537	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	890,400	+2,89 %	891,600	890,400	50	44.570	273.211.340.371	global market	MTF
ASML HOLDING NV NL0010273215	1.447,600	+1,54 %	1.447,600	1.447,600	2	2.895	561.882.610.520	global market	MTF
MERCADOLIBRE INC US58733R1023	1.710,000	+1,11 %	1.725,600	1.710,000	16	27.423	86.692.511.250	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2.852,000	+4,24 %	2.852,000	2.814,000	30	84.800	27.340.640.960	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	4.210,000	+3,95 %	4.210,000	4.210,000	2	8.420	984.513.131.000	global market	MTF

22.159.750.912.846

13.450.721

500.430

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
GOPRO INC US38268T1034	1,270	-16,17 %	1,270	1,255	15.398	19.327	186.358.022	global market	MTF
VIVENDI SA FR0000127771	1,516	-7,11 %	1,516	1,516	5.800	8.793	1.512.621.746	global market	MTF
HELLOFRESH SE DE000A161408	2,717	-3,41 %	2,717	2,717	2.000	5.434	432.003.000	global market	MTF
TAKKT AG DE0007446007	2,900	-3,49 %	2,900	2,900	4.274	12.395	190.269.960	global market	MTF
VALNEVA SE ST FR0004056851	2,930	-3,93 %	2,960	2,930	1.866	5.497	556.029.616	global market	MTF
EVOTEC SE DE0005664809	3,198	-3,21 %	3,198	3,198	4	13	568.954.901	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3,602	-1,21 %	3,602	3,602	1.730	6.231	850.956.334	global market	MTF
HERA SPA IT0001250932	3,730	-4,06 %	3,730	3,730	4.000	14.920	5.555.979.519	global market	MTF
H LUNDBECK AS A DK0061804697	5,900	-1,34 %	5,900	5,850	14	82	1.174.974.510	global market	MTF
URANIUM ENERGY CORP US9168961038	9,955	-1,44 %	10,000	9,955	2.432	24.222	4.926.454.742	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	10,000	-0,83 %	10,000	9,919	228	2.278	3.812.705.000	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	10,480	-2,42 %	10,660	10,480	178	1.896	538.433.727	global market	MTF
ALFEN N.V. NL0012817175	11,590	-11,26 %	11,590	11,590	300	3.477	252.082.500	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	12,400	-1,90 %	12,540	12,400	1.714	21.418	4.684.639.660	global market	MTF
DEUTZ AG DE0006305006	12,780	-0,16 %	12,800	12,750	3.330	42.492	1.950.714.918	global market	MTF
BANCO SANTANDER SA ES0113900J37	12,878	-0,08 %	12,878	12,750	3.346	42.957	189.169.062.960	global market	MTF
AUMANN AG DE000A2DAM03	13,550	-3,56 %	13,550	13,550	200	2.710	175.026.000	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	14,330	-2,18 %	14,330	14,330	412	5.904	26.346.091.910	global market	MTF
ORANGE SA FR0000133308	15,305	-0,42 %	15,305	15,280	2.736	41.825	40.712.166.248	global market	MTF
K+S AG DE000KSAG888	16,810	-0,47 %	16,810	16,670	4.328	72.491	3.010.671.000	global market	MTF
HECLA MINING CO US4227041062	18,140	-0,79 %	18,325	18,140	1.902	34.580	12.185.878.776	global market	MTF
COEUR MINING INC US1921085049	18,290	-3,05 %	18,555	18,265	2.886	53.129	18.800.931.150	global market	MTF
VINCORION SE DE000VNC0014	19,305	-1,48 %	19,305	19,225	882	16.974	965.250.000	global market	MTF
YELP INC US9858171054	19,340	-0,82 %	19,340	19,340	4	77	1.063.520.138	global market	MTF
SONY CORP JP3435000009	21,515	-0,85 %	21,515	21,515	464	9.983	128.343.773.740	global market	MTF
KRAFT HEINZ CO US5007541064	21,555	-0,46 %	21,555	21,555	948	20.434	25.511.249.987	global market	MTF
PUMA SE DE0006969603	23,790	-2,10 %	23,790	23,790	746	17.747	3.521.107.941	global market	MTF
PFIZER INC US7170811035	24,615	-0,65 %	24,745	24,615	3.536	87.324	139.945.273.924	global market	MTF
BBVA SA ES0113211835	25,220	-0,47 %	25,220	24,940	1.530	38.326	140.757.990.100	global market	MTF
DT.TELEKOM AG DE0005557508	28,340	-1,77 %	28,640	28,340	2.438	69.635	137.442.708.520	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	28,550	-0,31 %	29,080	28,550	19.644	566.118	28.423.280.825	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	31,160	-4,77 %	31,580	31,160	1.994	62.451	2.786.968.161	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	32,250	-1,83 %	32,250	32,250	300	9.675	40.809.730.500	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	34,400	-15,69 %	34,400	34,400	50	1.720	22.483.958.061	global market	MTF
QIAGEN NV NL0015002SN0	37,200	-1,59 %	37,600	37,200	1.174	43.905	7.692.982.320	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	38,015	-5,81 %	38,015	38,015	104	3.954	37.073.982.734	global market	MTF
GABLER GROUP AG DE000A421RZ9	38,800	-5,37 %	38,800	38,800	122	4.734	234.740.000	global market	MTF
NOVO-NORDISK AS DK0062498333	40,055	-0,71 %	40,705	39,815	18.324	735.254	135.791.577.040	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	40,685	-1,98 %	40,880	40,685	1.590	64.879	60.191.274.546	global market	MTF
ALCOA CORP US0138721065	43,120	-1,58 %	43,120	43,120	428	18.455	11.379.773.328	global market	MTF
RENK GROUP AG DE000RENK730	43,355	-0,48 %	44,295	43,335	6.390	279.315	4.335.500.000	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	44,420	-0,56 %	45,310	44,420	10.232	458.547	20.233.310.000	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	45,200	-4,14 %	45,200	45,200	20	904	11.483.295.040	global market	MTF
BAYER AG DE000BAY0017	48,850	-1,37 %	49,690	48,530	16.250	796.540	47.991.416.406	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	51,740	-2,06 %	51,740	51,740	460	23.800	50.919.024.760	global market	MTF
BASF SE DE000BASF111	53,560	-0,11 %	53,560	52,760	6.724	357.405	47.803.487.104	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	58,700	-0,34 %	58,700	58,700	2	117	1.029.804.624	global market	MTF
BB BIOTECH AG-REG CH0038389992	59,000	-0,34 %	59,000	59,000	386	22.774	3.253.805.750	global market	MTF
COLOPLAST AS DK0060448595	60,860	-1,11 %	61,040	60,860	474	28.864	12.792.772.000	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	61,060	-2,27 %	62,980	61,060	836	52.260	87.694.387.448	global market	MTF
DANONE SA FR0000120644	63,340	-0,47 %	63,340	63,340	200	12.668	43.282.578.248	global market	MTF
NEMETSCHEK SE DE0006452907	64,700	-2,41 %	67,250	64,700	932	61.625	7.472.850.000	global market	MTF
NETFLIX INC US64110L1061	70,140	-1,63 %	70,860	70,140	1.206	85.376	298.043.339.084	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	71,980	-2,28 %	71,980	71,980	28	2.015	34.582.792.080	global market	MTF
SOCIETE GENERALE SA FR0000130809	73,620	-0,54 %	73,710	73,200	1.048	77.067	55.281.309.534	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	75,460	-0,05 %	75,860	75,460	876	66.392	37.340.173.640	global market	MTF
TOTAL ENERGIES SE FR0000120271	76,150	-2,55 %	77,170	75,720	5.026	383.618	173.748.180.550	global market	MTF
SANOFI SA FR0000120578	76,450	-0,34 %	76,610	76,440	892	68.236	92.817.868.550	global market	MTF
ONEOK INC US6826801036	82,200	-1,18 %	82,200	82,200	12	986	51.748.509.155	global market	MTF
UNICREDIT SPA IT0005239360	83,520	-1,12 %	84,150	83,000	6.492	542.534	125.944.234.560	global market	MTF
LULULEMON ATHLETICA INC US5500211090	85,800	-14,11 %	85,800	85,700	200	17.156	9.303.980.400	global market	MTF
STARBUCKS CORP US8552441094	91,200	-1,94 %	91,200	91,200	72	6.566	103.968.000.000	global market	MTF
WALT DISNEY CO US2546871060	92,240	-0,71 %	92,240	92,240	232	21.400	165.824.119.727	global market	MTF
KIMBERLY-CLARK CORP US4943681035	92,330	-3,09 %	92,330	92,330	110	10.156	30.636.574.512	global market	MTF
WACKER CHEMIE AG DE000WCH8881	92,500	-0,59 %	94,400	90,850	882	81.497	4.824.115.500	global market	MTF
DSM-FIRMENICH AG CH1216478797	93,080	-0,98 %	93,860	92,860	6.014	561.230	23.607.591.852	global market	MTF
ABIVAX SA FR0012333284	98,100	-0,96 %	98,450	97,600	662	64.851	8.559.597.486	global market	MTF
ALBEMARLE CORP US0126531013	107,500	-8,59 %	112,000	107,500	298	32.455	12.685.548.250	global market	MTF
PROLOGIS INC US74340W1036	118,750	-1,33 %	118,750	118,750	168	19.950	112.584.630.625	global market	MTF
PEPSICO INC US7134481081	119,120	-1,01 %	119,440	119,120	790	94.245	163.084.476.540	global market	MTF
PROCTER & GAMBLE CO US7427181091	126,080	-0,55 %	126,260	126,080	232	29.272	295.599.859.647	global market	MTF
SPACE EXPLORATION TECHNOLOGIES US84615Q1031	126,960	-0,09 %	130,020	126,960	1.234	159.341	977.121.486.240	global market	MTF
GILEAD SCIENCES INC US3755581036	129,400	-1,04 %	129,400	129,240	364	47.072	160.659.158.000	global market	MTF
MERCK & CO. INC. US58933Y1055	130,520	-0,47 %	130,520	130,360	20	2.608	327.739.799.142	global market	MTF
EXXONMOBIL HOLDINGS CORP US30233Q1085	139,000	-2,07 %	140,000	139,000	106	14.740	598.946.608.573	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	149,950	-2,57 %	152,150	149,950	502	75.592	69.613.912.625	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	155,120	-2,62 %	156,220	155,120	594	92.510	356.886.600.560	global market	MTF
BOOKING HOLDINGS INC US09857L1089	167,550	-2,84 %	167,550	167,550	10	1.676	136.303.340.798	global market	MTF
AIR LIQUIDE SA FR0000120073	170,160	-1,70 %	170,160	170,140	154	26.203	108.589.560.840	global market	MTF
CHEVRON CORP US1667641005	180,280	-1,83 %	181,580	178,880	826	149.138	359.045.287.440	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	184,600	-2,17 %	185,200	184,000	488	90.113	32.752.638.017	global market	MTF
SAP SE DE0007164600	185,380	-0,01 %	189,360	185,380	3.714	696.046	227.740.114.528	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	200,850	-0,69 %	201,800	200,850	240	48.375	186.669.302.089	global market	MTF
AUTODESK INC US0527691069	201,050	-9,80 %	201,050	201,050	116	23.322	42.421.550.000	global market	MTF
SALESFORCE.COM INC US79466L3024	222,000	-2,93 %	226,150	222,000	806	181.270	181.818.000.000	global market	MTF
ADOBE SYSTEMS INC US00724F1012	236,650	-3,80 %	238,550	236,650	444	105.524	100.386.930.000	global market	MTF
CADENCE DESIGN SYS INC US1273871087	262,450	-0,87 %	262,450	262,450	62	16.272	71.659.872.900	global market	MTF
STRYKER CORP US8636671013	264,200	-2,18 %	266,000	264,200	110	29.134	101.339.986.600	global market	MTF
ALPHABET INC-CL A US02079K3059	294,300	-0,41 %	295,750	294,300	304	89.729	1.000.000.000.000	global market	MTF
DOMINOS PIZZA INC US25754A2015	295,000	-1,01 %	298,000	295,000	160	47.440	9.759.113.300	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	304,500	-6,31 %	304,500	304,500	62	18.879	105.539.700.000	global market	MTF
ANALOG DEVICES INC US0326541051	311,600	-7,23 %	311,600	311,600	2	623	151.776.309.200	global market	MTF
TESLA INC US88160R1014	311,800	-3,23 %	319,250	311,800	518	164.016	1.000.000.000.000	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	323,650	-0,87 %	324,850	323,650	118	38.272	551.536.172.450	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	343,800	-0,17 %	343,800	343,800	56	19.253	312.220.044.720	global market	MTF
FERRARI NV NL0011585146	354,500	-0,78 %	357,000	354,500	392	139.517	68.745.880.396	global market	MTF
AMGEN INC US0311621009	381,500	-0,10 %	381,650	379,950	154	58.644	206.251.108.000	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	434,950	-0,26 %	436,300	434,950	138	60.145	582.791.957.683	global market	MTF
ALLIANZ SE DE0008404005	451,000	-0,64 %	451,000	451,000	50	22.550	171.568.923.900	global market	MTF
META PLATFORMS INC-A US30303M1027	524,600	-1,69 %	528,200	521,500	454	239.203	1.000.000.000.000	global market	MTF
ELI LILLY CO US5324571083	982,300	-2,45 %	998,200	982,300	76	75.743	924.695.079.330	global market	MTF
ADYEN NV NL0012969182	1.033,000	-0,67 %	1.044,600	1.031,000	732	760.258	32.729.111.282	global market	MTF
RHEINMETALL AG DE0007030009	1.062,000	-1,85 %	1.062,000	1.062,000	10	10.620	49.690.523.340	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1.461,000	-8,72 %	1.478,000	1.461,000	104	152.926	154.236.910.932	global market	MTF

13.741.724.264.019

10.110.294

194.622

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
KLEPIERRE FR0000121964	0,000	0,000	0,000	0	0	0	global market	MTF
SURTECO GROUP SE DE0005176903	0,000	0,000	0,000	0	0	0	global market	MTF
DATA MODUL AG DE0005498901	0,000	0,000	0,000	0	0	0	global market	MTF
GESCO SE NA O.N DE000A1K0201	0,000	0,000	0,000	0	0	0	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0,000	0,000	0,000	0	0	0	global market	MTF
NOVEM GROUP SA LU2356314745	0,000	0,000	0,000	0	0	0	global market	MTF
BAYWA AG DE0005194005	0,000	0,000	0,000	0	0	0	global market	MTF
AEDIFICA SA BE0003851681	0,000	0,000	0,000	0	0	0	global market	MTF
KBC ANCORA BE0003867844	0,000	0,000	0,000	0	0	0	global market	MTF
MOBIMO HOLDING AG CH0011108872	0,000	0,000	0,000	0	0	0	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0,000	0,000	0,000	0	0	0	global market	MTF
INPOST SA LU2290522684	0,000	0,000	0,000	0	0	0	global market	MTF
MOBILITY GLOBAL INC US60744M1062	0,000	0,000	0,000	0	0	0	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,089	0,000	0,000	0	0	224.341.471	global market	MTF
ADLER GROUP S.A. LU1250154413	0,145	0,000	0,000	0	0	21.909.972	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0,452	0,000	0,000	0	0	103.346.591	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,500	0,000	0,000	0	0	2.477.805.336	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,648	0,000	0,000	0	0	54.145.423.966	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,650	0,000	0,000	0	0	19.980.235.012	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,772	0,000	0,000	0	0	67.005.002.393	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0,849	0,000	0,000	0	0	76.886.273.655	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0,850	0,000	0,000	0	0	3.352.371.073	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,894	0,000	0,000	0	0	21.493.308.397	global market	MTF
HOMETOGO SE LU2290523658	0,902	0,000	0,000	0	0	160.799.720	global market	MTF
3U HOLDING AG DE0005167902	0,938	0,000	0,000	0	0	34.533.421	global market	MTF
BRANICKS GROUP AG DE000A1X3XX4	0,948	0,000	0,000	0	0	79.220.103	global market	MTF
PETROCHINA CO LTD CNE1000003W8	1,064	0,000	0,000	0	0	22.449.229.600	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1,135	0,000	0,000	0	0	33.612.276	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1,295	0,000	0,000	0	0	142.354.274	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,440	0,000	0,000	0	0	438.450.124	global market	MTF
BPOST BE0974268972	1,560	0,000	0,000	0	0	312.001.473	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1,570	0,000	0,000	0	0	3.640.478.320	global market	MTF
WIPRO LTD-ADR US97651M1099	1,650	0,000	0,000	0	0	16.342.253.400	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	1,726	0,000	0,000	0	0	2.033.759.608	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	1,785	0,000	0,000	0	0	33.838.200	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1,790	0,000	0,000	0	0	485.115.060	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1,801	0,000	0,000	0	0	1.786.585.686	global market	MTF
PLUG POWER INC US72919P2020	1,830	0,000	0,000	0	0	2.552.976.270	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	1,855	0,000	0,000	0	0	66.438.105	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	1,915	0,000	0,000	0	0	20.651.366.924	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2,066	0,000	0,000	0	0	861.592.244	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2,177	0,000	0,000	0	0	8.083.517.979	global market	MTF
A2A SPA IT0001233417	2,260	0,000	0,000	0	0	7.080.365.926	global market	MTF
ONTEX GROUP BE0974276082	2,330	0,000	0,000	0	0	191.869.018	global market	MTF
HEIDELBERG PHARMA AG DE000A11QVV0	2,550	0,000	0,000	0	0	119.300.008	global market	MTF
ZTE CORP-H CNE1000004Y2	2,570	0,000	0,000	0	0	1.941.641.512	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2,590	0,000	0,000	0	0	114.391.665	global market	MTF
AROUNDTOWN SA LU1673108939	2,658	0,000	0,000	0	0	4.085.415.108	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2,665	0,000	0,000	0	0	267.381.582	global market	MTF
CANAL+SA FR001400T0D6	2,688	0,000	0,000	0	0	2.666.387.120	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	2,720	0,000	0,000	0	0	69.355.754	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	2,980	0,000	0,000	0	0	2.980.000.000	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3,150	0,000	0,000	0	0	6.120.576.000	global market	MTF
BORUSSIA DORTMUND DE0005493092	3,185	0,000	0,000	0	0	351.611.961	global market	MTF
Q.BEYOND AG DE000A41YDG0	3,440	0,000	0,000	0	0	85.710.686	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3,453	0,000	0,000	0	0	16.465.500.964	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3,554	0,000	0,000	0	0	477.925.245	global market	MTF
UNICAJA BANCO SA ES0180907000	3,582	0,000	0,000	0	0	9.210.878.264	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3,656	0,000	0,000	0	0	851.848.000	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3,680	0,000	0,000	0	0	151.774.906	global market	MTF
NFON AG DE000A0N4N52	3,690	0,000	0,000	0	0	61.110.548	global market	MTF
MAPFRE SA ES0124244E34	3,696	0,000	0,000	0	0	11.382.028.897	global market	MTF
VOLTABOX AG DE000A2E4LE9	3,840	0,000	0,000	0	0	88.377.677	global market	MTF
CECONOMY AG DE0007257503	3,845	0,000	0,000	0	0	1.865.675.068	global market	MTF
TOMTOM NV NL0013332471	3,862	0,000	0,000	0	0	482.750.000	global market	MTF
BOLLORE FR0000039299	3,908	0,000	0,000	0	0	10.980.635.872	global market	MTF
TILRAY BRANDS INC US88688T2096	3,975	0,000	0,000	0	0	541.409.310	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	4,295	0,000	0,000	0	0	811.065.653	global market	MTF
SGL CARBON SE DE0007235301	4,310	0,000	0,000	0	0	527.291.770	global market	MTF
HAMBORNER REIT AG DE000A3H2333	4,320	0,000	0,000	0	0	351.403.263	global market	MTF
NEXI SPA IT0005366767	4,389	0,000	0,000	0	0	5.155.995.306	global market	MTF
SAIPEM SPA IT0005495657	4,553	0,000	0,000	0	0	9.085.774.354	global market	MTF
FOSSIL GROUP INC US34988V1061	4,692	0,000	0,000	0	0	277.304.707	global market	MTF
SNAP INC US83304A1060	4,845	0,000	0,000	0	0	6.919.626.020	global market	MTF
ELRINGKLINGER AG DE0007856023	5,030	0,000	0,000	0	0	318.700.750	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	5,212	0,000	0,000	0	0	24.036.021.575	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	5,306	0,000	0,000	0	0	1.525.149.212	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	5,460	0,000	0,000	0	0	2.277.667.392	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5,476	0,000	0,000	0	0	744.436.463	global market	MTF
MULTITUDE AG CH1398992755	5,500	0,000	0,000	0	0	119.481.780	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5,506	0,000	0,000	0	0	6.779.360.165	global market	MTF
H LUNDBECK AS B DK0061804770	5,585	0,000	0,000	0	0	4.448.971.279	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5,650	0,000	0,000	0	0	3.462.572.555	global market	MTF
SNAM SPA IT0003153415	5,800	0,000	0,000	0	0	19.492.975.292	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	5,950	0,000	0,000	0	0	44.313.082.626	global market	MTF
ENTAIN PLC IM00B5VQMV65	6,068	0,000	0,000	0	0	3.882.962.958	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	6,160	0,000	0,000	0	0	762.932.016	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6,225	0,000	0,000	0	0	5.627.367.630	global market	MTF
PROXIMUS BE0003810273	6,335	0,000	0,000	0	0	2.141.389.230	global market	MTF
PIRELLI SPA IT0005278236	6,485	0,000	0,000	0	0	7.035.459.770	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	6,520	0,000	0,000	0	0	242.685.784	global market	MTF
WEIBO CORP ADR US9485961018	6,700	0,000	0,000	0	0	1.057.598.350	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	6,754	0,000	0,000	0	0	550.325.443	global market	MTF
TEAMVIEWER AG DE000A2YN900	6,760	0,000	0,000	0	0	1.105.260.000	global market	MTF
CENIT AG DE0005407100	6,800	0,000	0,000	0	0	68.280.908	global market	MTF
TUI AG DE000TUAG505	6,824	0,000	0,000	0	0	3.462.709.369	global market	MTF
INTESA SANPAOLO SPA IT0000072618	6,880	0,000	0,000	0	0	121.655.324.800	global market	MTF
METRO AG DE000A41YD16	7,180	0,000	0,000	0	0	2.585.674.064	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7,270	0,000	0,000	0	0	671.395.231	global market	MTF
PNE AG DE000A0JBPG2	7,390	0,000	0,000	0	0	566.098.638	global market	MTF
SCHAEFFLER AG DE000SHA0100	7,480	0,000	0,000	0	0	7.067.737.115	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	7,620	0,000	0,000	0	0	358.051.120	global market	MTF
DR HOENLE AG DE0005157101	7,700	0,000	0,000	0	0	46.684.561	global market	MTF
TELECOM ITALIA SPA IT0005712671	7,814	0,000	0,000	0	0	16.688.561.550	global market	MTF
AEGON LTD BMG0112X1056	7,826	0,000	0,000	0	0	12.311.237.120	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7,875	0,000	0,000	0	0	994.730.625	global market	MTF
ELECTROVAC AG DE000A420ZL4	7,940	0,000	0,000	0	0	127.040.000	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	8,080	0,000	0,000	0	0	737.704.000	global market	MTF
TRIPADVISOR INC US8969452015	8,106	0,000	0,000	0	0	957.254.595	global market	MTF
PROCREDIT HOLDING AG DE0006223407	8,280	0,000	0,000	0	0	487.679.514	global market	MTF
BERTRANDT AG DE0005232805	8,440	0,000	0,000	0	0	85.608.946	global market	MTF
SUNRUN INC US86771W1053	8,670	0,000	0,000	0	0	2.088.143.490	global market	MTF
GRAMMER AG DE0005895403	8,750	0,000	0,000	0	0	133.331.818	global market	MTF
FORVIA FR0000121147	8,836	0,000	0,000	0	0	1.741.481.408	global market	MTF
KOENIG + BAUER AG DE0007193500	8,850	0,000	0,000	0	0	146.244.330	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9,040	0,000	0,000	0	0	973.538.464	global market	MTF
IWATANI CORP JP3151600008	9,195	0,000	0,000	0	0	2.153.897.450	global market	MTF
MLP AG DE0006569908	9,240	0,000	0,000	0	0	1.010.252.499	global market	MTF
ITALGAS SPA IT0005211237	9,372	0,000	0,000	0	0	9.536.811.156	global market	MTF
DENTSPLY SIRONA INC US24906P1093	9,542	0,000	0,000	0	0	1.901.657.480	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9,560	0,000	0,000	0	0	1.684.356.314	global market	MTF
GRIFOLS SA ES0171996087	9,800	0,000	0,000	0	0	4.176.072.020	global market	MTF
ENEL SPA IT0003128367	9,900	0,000	0,000	0	0	100.650.131.465	global market	MTF
BREMBO NV NL0015001KT6	9,980	0,000	0,000	0	0	3.332.544.055	global market	MTF
TERNA SPA IT0003242622	10,015	0,000	0,000	0	0	20.130.069.880	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	10,020	0,000	0,000	0	0	2.208.408.000	global market	MTF
INFOSYS LTD-SP ADR US4567881085	10,500	0,000	0,000	0	0	42.604.579.500	global market	MTF
AMBU AS - B DK0060946788	10,560	0,000	0,000	0	0	2.481.329.664	global market	MTF
ALMIRALL SA ES0157097017	10,600	0,000	0,000	0	0	2.308.439.380	global market	MTF
AMPLIFON SPA IT0004056880	10,705	0,000	0,000	0	0	2.908.426.463	global market	MTF
BEYOND MEAT INC US08862E3071	10,760	0,000	0,000	0	0	184.836.141	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	11,060	0,000	0,000	0	0	2.559.527.729	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	11,282	0,000	0,000	0	0	7.468.345.540	global market	MTF
PG & E CORP US69331C1080	11,500	0,000	0,000	0	0	25.327.220.500	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	11,530	0,000	0,000	0	0	35.032.961.650	global market	MTF
ITOCHU CORP JP3143600009	11,535	0,000	0,000	0	0	91.408.502.143	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	11,550	0,000	0,000	0	0	37.542.536	global market	MTF
TONIES SE - A LU2333563281	11,560	11,560	11,560	200	2.312	1.466.358.094	global market	MTF
CLARIANT AG CH0012142631	11,610	0,000	0,000	0	0	3.853.814.100	global market	MTF
CNH INDUSTRIAL NV NL0010545661	11,740	0,000	0,000	0	0	14.530.903.240	global market	MTF
AIR FRANCE-KLM FR001400J770	11,915	0,000	0,000	0	0	3.130.902.989	global market	MTF
R STAHL AG DE000A1PHBB5	12,000	0,000	0,000	0	0	77.280.000	global market	MTF
FORD MOTOR CO US3453708600	12,040	0,000	0,000	0	0	47.157.597.760	global market	MTF
AYVENS SA FR0013258662	12,040	0,000	0,000	0	0	9.437.699.576	global market	MTF
KNAUS TABBERT AG DE000A2YN504	12,160	0,000	0,000	0	0	126.187.469	global market	MTF
SOHU.COM LTD-ADR US83410S1087	12,200	0,000	0,000	0	0	318.042.044	global market	MTF
MATTEL INC US5770811025	12,320	0,000	0,000	0	0	3.519.824.000	global market	MTF
MEDIOS AG DE000A1MMCC8	12,460	0,000	0,000	0	0	317.801.309	global market	MTF
AVANTOR INC US05352A1007	12,480	0,000	0,000	0	0	8.504.242.194	global market	MTF
KLOECKNER + CO SE DE000KC01000	12,500	0,000	0,000	0	0	1.246.875.000	global market	MTF
CAIXABANK SA ES0140609019	12,520	0,000	0,000	0	0	87.338.643.600	global market	MTF
AZELIS GROUP NV BE0974400328	12,520	0,000	0,000	0	0	3.053.899.922	global market	MTF
SUEDZUCKER AG DE0007297004	12,660	12,660	12,660	1.892	23.953	2.584.960.477	global market	MTF
EMEIS FR001400NLM4	12,770	0,000	0,000	0	0	2.061.589.439	global market	MTF
GN STORE NORD AS DK0010272632	12,840	0,000	0,000	0	0	1.937.719.261	global market	MTF
WORLDLINE SA FR00140182K6	12,885	0,000	0,000	0	0	729.185.601	global market	MTF
TAG IMMOBILIEN AG DE0008303504	12,900	0,000	0,000	0	0	2.455.235.070	global market	MTF
VF CORP US9182041080	12,905	0,000	0,000	0	0	5.073.402.013	global market	MTF
AES CORP US00130H1059	13,000	0,000	0,000	0	0	9.254.996.595	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	13,060	0,000	0,000	0	0	829.516.348	global market	MTF
WESTWING GROUP SE DE000A2N4H07	13,400	0,000	0,000	0	0	263.310.000	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	13,500	0,000	0,000	0	0	31.198.540.500	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13,500	0,000	0,000	0	0	8.370.000.000	global market	MTF
SONOS INC US83570H1086	13,525	0,000	0,000	0	0	1.624.183.343	global market	MTF
CHEMOURS CO/THE US1638511089	13,665	0,000	0,000	0	0	2.045.298.066	global market	MTF
BANCA POPOLARE SPA IT0000066123	13,794	0,000	0,000	0	0	28.776.822.096	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	14,000	0,000	0,000	0	0	6.428.629.200	global market	MTF
IVECO GROUP NV NL0015000LU4	14,020	0,000	0,000	0	0	3.802.439.908	global market	MTF
VIATRIS INC US92556V1061	14,512	0,000	0,000	0	0	17.032.472.662	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	14,640	0,000	0,000	0	0	2.033.814.420	global market	MTF
VALEO SA FR0013176526	14,660	0,000	0,000	0	0	3.600.607.416	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14,700	0,000	0,000	0	0	1.378.120.884	global market	MTF
MASTERFLEX AG DE0005492938	14,800	0,000	0,000	0	0	144.336.408	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14,850	0,000	0,000	0	0	8.035.038.000	global market	MTF
LYFT INC-A US55087P1049	14,900	0,000	0,000	0	0	5.657.269.250	global market	MTF
PLUXEE NV NL0015001W49	14,910	0,000	0,000	0	0	2.194.374.658	global market	MTF
SERVICEWARE SE DE000A2G8X31	14,950	0,000	0,000	0	0	156.975.000	global market	MTF
NIDEC CORP JP3734800000	14,960	0,000	0,000	0	0	17.840.831.283	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	15,000	0,000	0,000	0	0	1.004.437.050	global market	MTF
SIG GROUP AG CH0435377954	15,000	0,000	0,000	0	0	5.734.063.080	global market	MTF
LANXESS AG DE0005470405	15,140	0,000	0,000	0	0	1.307.283.027	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	15,150	0,000	0,000	0	0	212.778.720	global market	MTF
SIGNIFY NV NL0011821392	15,220	0,000	0,000	0	0	1.865.684.342	global market	MTF
BANCO BPM SPA IT0005218380	15,280	0,000	0,000	0	0	23.151.982.885	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	15,660	0,000	0,000	0	0	16.387.391.340	global market	MTF
STABILUS SE DE000STAB1L8	15,800	0,000	0,000	0	0	390.260.000	global market	MTF
GAMESTOP CORP A US36467W1099	16,210	0,000	0,000	0	0	7.273.285.973	global market	MTF
ALSTOM SA FR0010220475	16,265	0,000	0,000	0	0	7.524.449.240	global market	MTF
BATH & BODY WORKS INC. US0708301041	16,325	0,000	0,000	0	0	3.454.562.537	global market	MTF
PUIG BRANDS S.A. ES0105777017	16,330	0,000	0,000	0	0	2.854.805.342	global market	MTF
FABASOFT AG AT0000785407	16,350	0,000	0,000	0	0	179.850.000	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16,550	0,000	0,000	0	0	172.908.939	global market	MTF
BANKINTER SA ES0113679I37	16,705	0,000	0,000	0	0	15.015.559.103	global market	MTF
KEYCORP US4932671088	16,716	0,000	0,000	0	0	18.319.773.727	global market	MTF
ENAGAS SA ES0130960018	16,800	0,000	0,000	0	0	4.401.433.243	global market	MTF
SOLARIA ENERGIA ES0165386014	16,965	0,000	0,000	0	0	2.250.207.063	global market	MTF
MCEWEN MINING INC US58039P3055	16,990	0,000	0,000	0	0	1.042.482.104	global market	MTF
GROUPON INC US3994732069	17,045	0,000	0,000	0	0	678.666.106	global market	MTF
LEIFHEIT AG DE0006464506	17,050	0,000	0,000	0	0	156.348.500	global market	MTF
CSG NV NL0015073TS8	17,188	0,000	0,000	0	0	17.188.000.000	global market	MTF
TOYOTA MOTOR CORP JP3633400001	17,282	0,000	0,000	0	0	252.230.617.180	global market	MTF
E.ON SE DE000ENAG999	17,400	0,000	0,000	0	0	45.958.947.120	global market	MTF
DUERR AG DE0005565204	17,780	0,000	0,000	0	0	1.230.412.982	global market	MTF
VALLOUREC SA FR0013506730	17,795	0,000	0,000	0	0	4.731.449.502	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	17,950	0,000	0,000	0	0	8.364.700.000	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18,020	0,000	0,000	0	0	7.213.351.724	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	18,360	0,000	0,000	0	0	1.390.657.086	global market	MTF
VERALLIA SAS FR0013447729	18,390	0,000	0,000	0	0	2.221.605.844	global market	MTF
STEICO SE DE000A0LR936	18,520	0,000	0,000	0	0	260.825.772	global market	MTF
HAWESKO HOLDING AG DE0006042708	18,750	0,000	0,000	0	0	168.438.806	global market	MTF
VONOVIA SE DE000A1ML7J1	18,880	0,000	0,000	0	0	16.018.464.128	global market	MTF
MACYS INC US55616P1049	19,365	0,000	0,000	0	0	5.258.362.921	global market	MTF
FLUIDRA SA ES0137650018	19,380	0,000	0,000	0	0	3.723.461.377	global market	MTF
HAVAS NV NL0015002K83	19,450	0,000	0,000	0	0	1.929.073.368	global market	MTF
INNIO NV NL00150745D9	19,550	0,000	0,000	0	0	14.662.500.000	global market	MTF
GETLINK SE FR0010533075	19,590	0,000	0,000	0	0	10.774.500.000	global market	MTF
IBERDROLA SA ES0144580Y14	19,650	0,000	0,000	0	0	131.127.240.300	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	19,760	0,000	0,000	0	0	3.930.046.423	global market	MTF
1&1 AG DE0005545503	19,940	0,000	0,000	0	0	3.524.687.101	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	20,050	0,000	0,000	0	0	3.019.823.051	global market	MTF
HORMEL FOODS CORP US4404521001	20,160	0,000	0,000	0	0	11.094.350.400	global market	MTF
NORMA GROUP SE DE000A1H8BV3	20,400	0,000	0,000	0	0	649.992.960	global market	MTF
HHLA AG DE000A0S8488	20,500	0,000	0,000	0	0	1.486.556.229	global market	MTF
AMADEUS FIRE AG DE0005093108	20,700	0,000	0,000	0	0	112.445.650	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	20,750	0,000	0,000	0	0	546.263.380	global market	MTF
TRYG AS DK0060636678	20,860	0,000	0,000	0	0	12.521.972.218	global market	MTF
WACKER NEUSON SE DE000WACK012	21,000	0,000	0,000	0	0	1.472.940.000	global market	MTF
SFC ENERGY AG DE0007568578	21,000	0,000	0,000	0	0	365.357.580	global market	MTF
KONTRON AG AT0000A0E9W5	21,320	0,000	0,000	0	0	1.361.507.310	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	21,500	0,000	0,000	0	0	404.307.328	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	21,650	0,000	0,000	0	0	29.072.897.350	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	21,670	0,000	0,000	0	0	2.176.888.021	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	21,720	0,000	0,000	0	0	5.230.999.188	global market	MTF
SAF HOLLAND SE DE000SAFH001	22,200	0,000	0,000	0	0	1.007.753.504	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	22,600	0,000	0,000	0	0	16.847.936.140	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22,740	0,000	0,000	0	0	4.213.039.800	global market	MTF
ADTRAN NETWORKS SE DE0005103006	22,800	0,000	0,000	0	0	1.186.842.600	global market	MTF
CANCOM SE DE0005419105	22,800	0,000	0,000	0	0	655.265.160	global market	MTF
COMCAST CORP-CLASS A US20030N1019	22,875	0,000	0,000	0	0	85.192.437.252	global market	MTF
FINECOBANK SPA IT0000072170	23,160	0,000	0,000	0	0	14.171.386.296	global market	MTF
PANASONIC CORP JP3866800000	23,175	0,000	0,000	0	0	56.888.553.150	global market	MTF
PWO AG DE0006968001	23,200	0,000	0,000	0	0	72.500.000	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	23,400	0,000	0,000	0	0	414.628.344	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23,500	0,000	0,000	0	0	58.135.136.812	global market	MTF
ENI SPA IT0003132476	23,610	0,000	0,000	0	0	71.490.655.020	global market	MTF
JD.COM INC-ADR US47215P1066	23,700	0,000	0,000	0	0	28.557.030.600	global market	MTF
UMICORE BE0974320526	23,720	0,000	0,000	0	0	5.844.608.000	global market	MTF
HARLEY-DAVIDSON INC US4128221086	23,720	0,000	0,000	0	0	2.497.004.400	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	24,020	0,000	0,000	0	0	1.582.847.645	global market	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	24,050	0,000	0,000	0	0	3.552.894.475	global market	MTF
AENA SA ES0105046017	24,080	0,000	0,000	0	0	36.120.000.000	global market	MTF
CANON INC JP3242800005	24,200	0,000	0,000	0	0	32.277.075.829	global market	MTF
FREENET AG DE000A0Z2ZZ5	24,360	0,000	0,000	0	0	2.896.418.567	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	24,440	0,000	0,000	0	0	12.541.987.786	global market	MTF
BASLER AG DE0005102008	24,450	0,000	0,000	0	0	770.175.000	global market	MTF
ADECCO GROUP AG CH0012138605	24,480	0,000	0,000	0	0	4.252.051.152	global market	MTF
PLANISWARE FR001400PFU4	24,550	0,000	0,000	0	0	1.708.411.914	global market	MTF
TENARIS SA LU2598331598	24,730	0,000	0,000	0	0	26.510.434.619	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	24,960	0,000	0,000	0	0	1.198.080.000	global market	MTF
CELLNEX TELECOM SA ES0105066007	24,960	0,000	0,000	0	0	17.032.978.560	global market	MTF
GEN DIGITAL INC US6687711084	25,320	0,000	0,000	0	0	15.155.972.172	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	25,580	0,000	0,000	0	0	127.900.000	global market	MTF
ENGIE SA FR0010208488	25,590	0,000	0,000	0	0	65.060.732.520	global market	MTF
STRATEC SE DE000STRA555	25,600	0,000	0,000	0	0	311.240.730	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	26,150	0,000	0,000	0	0	3.132.965.707	global market	MTF
UNITED INTERNET AG DE0005089031	26,200	0,000	0,000	0	0	5.030.400.000	global market	MTF
REPSOL SA ES0173516115	26,240	0,000	0,000	0	0	29.005.013.760	global market	MTF
POSTE ITALIANE SPA IT0003796171	26,470	0,000	0,000	0	0	34.572.731.700	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	27,000	0,000	0,000	0	0	375.158.790	global market	MTF
DOW INC US2605571031	27,140	0,000	0,000	0	0	19.184.227.569	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	27,300	0,000	0,000	0	0	699.368.943	global market	MTF
SOLVAY SA BE0003470755	27,360	0,000	0,000	0	0	2.896.778.742	global market	MTF
ELIS SA FR0012435121	27,380	0,000	0,000	0	0	6.375.394.339	global market	MTF
HP INC US40434L1052	27,450	0,000	0,000	0	0	25.103.648.115	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	27,520	0,000	0,000	0	0	2.209.890.813	global market	MTF
UNIPOL SPA IT0004810054	27,550	0,000	0,000	0	0	19.766.395.145	global market	MTF
MEDIOBANCA SPA IT0000062957	27,640	0,000	0,000	0	0	22.479.050.908	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	27,680	0,000	0,000	0	0	3.034.096.144	global market	MTF
MITSUBISHI CORP JP3898400001	27,800	0,000	0,000	0	0	103.152.706.200	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	27,840	0,000	0,000	0	0	4.263.000.000	global market	MTF
KINDER MORGAN INC US49456B1017	28,030	0,000	0,000	0	0	62.417.260.060	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	28,080	0,000	0,000	0	0	969.883.200	global market	MTF
BAVARIAN NORDIC AS DK0015998017	28,100	0,000	0,000	0	0	2.226.552.113	global market	MTF
SOFTBANK GROUP CORP JP3436100006	28,180	0,000	0,000	0	0	160.959.880.022	global market	MTF
ATOS SE FR001400X2S4	28,220	0,000	0,000	0	0	557.350.080	global market	MTF
HALLIBURTON CO US4062161017	28,480	0,000	0,000	0	0	24.484.683.684	global market	MTF
DROPBOX INC US26210C1045	28,730	0,000	0,000	0	0	7.565.458.230	global market	MTF
BUREAU VERITAS SA FR0006174348	29,390	0,000	0,000	0	0	13.339.283.973	global market	MTF
TORM PLC-A GB00BZ3CNK81	29,440	0,000	0,000	0	0	3.013.687.424	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	29,500	0,000	0,000	0	0	28.603.607.130	global market	MTF
TECHNOTRANS DE000A0XYGA7	29,600	0,000	0,000	0	0	204.466.884	global market	MTF
TECHNIP ENERGIES NV NL0014559478	29,820	0,000	0,000	0	0	5.376.981.372	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	30,800	0,000	0,000	0	0	35.322.631.621	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30,800	0,000	0,000	0	0	2.029.929.317	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	30,845	0,000	0,000	0	0	16.176.647.912	global market	MTF
SCOR SE FR0010411983	30,860	0,000	0,000	0	0	5.536.296.344	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	31,380	0,000	0,000	0	0	50.272.485.900	global market	MTF
AHOLD DELHAIZE NV NL0011794037	31,570	0,000	0,000	0	0	27.834.006.200	global market	MTF
PVA TEPLA AG DE0007461006	31,660	0,000	0,000	0	0	688.604.620	global market	MTF
VERBIO SE DE000A0JL9W6	31,840	0,000	0,000	0	0	2.038.030.003	global market	MTF
-	31,860	0,000	0,000	0	0	15.553.371.534	-	MTF
INTERNATIONAL PAPER CO US4601461035	32,200	0,000	0,000	0	0	16.998.428.880	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	32,410	0,000	0,000	0	0	24.064.318.047	global market	MTF
BECHTLE AG DE0005158703	32,440	0,000	0,000	0	0	4.087.440.000	global market	MTF
FUCHS SE STAMM DE000A3E5D56	32,650	0,000	0,000	0	0	2.138.575.000	global market	MTF
KOMATSU LTD JP3304200003	33,160	0,000	0,000	0	0	30.850.094.296	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	33,200	0,000	0,000	0	0	3.258.420.640	global market	MTF
RUBIS SCA FR0013269123	33,340	0,000	0,000	0	0	3.447.662.728	global market	MTF
IONOS Group SE DE000A3E00M1	33,820	0,000	0,000	0	0	4.734.800.000	global market	MTF
GENERAL MILLS INC US3703341046	33,850	0,000	0,000	0	0	18.361.170.537	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	34,160	0,000	0,000	0	0	3.762.196.160	global market	MTF
NAGARRO SE DE000A3H2200	34,200	0,000	0,000	0	0	441.942.660	global market	MTF
ALK-ABELLO A/S DK0061802139	34,480	0,000	0,000	0	0	6.984.517.056	global market	MTF
SBM OFFSHORE NV NL0000360618	34,660	0,000	0,000	0	0	5.939.386.124	global market	MTF
BEFESA SA LU1704650164	34,950	0,000	0,000	0	0	1.398.000.000	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35,100	0,000	0,000	0	0	174.868.200	global market	MTF
DE LONGHI SPA IT0003115950	35,380	0,000	0,000	0	0	5.352.807.795	global market	MTF
MATCH GROUP INC US57667L1070	35,550	0,000	0,000	0	0	8.717.760.197	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36,140	0,000	0,000	0	0	3.934.897.685	global market	MTF
FIDELITY INC US31620M1062	36,390	0,000	0,000	0	0	19.050.949.932	global market	MTF
DELIVERY HERO SE DE000A2E4K43	36,610	0,000	0,000	0	0	11.220.672.120	global market	MTF
AIXTRON SE DE000A0WMPJ6	36,720	0,000	0,000	0	0	4.166.108.726	global market	MTF
INDUS HOLDING AG DE0006200108	36,900	0,000	0,000	0	0	952.020.000	global market	MTF
TRATON SE DE000TRAT0N7	37,000	0,000	0,000	0	0	18.500.000.000	global market	MTF
PROSUS NV NL0013654783	37,385	0,000	0,000	0	0	81.742.115.575	global market	MTF
HUGO BOSS AG DE000A1PHFF7	37,790	0,000	0,000	0	0	2.608.121.064	global market	MTF
ISS A/S DK0060542181	37,840	0,000	0,000	0	0	6.054.400.000	global market	MTF
DEVON ENERGY CORP US25179M1036	37,940	0,000	0,000	0	0	43.760.113.880	global market	MTF
JAPAN TOBACCO INC JP3726800000	38,090	0,000	0,000	0	0	76.180.000.000	global market	MTF
FASTNED-CVA NL0013654809	38,300	0,000	0,000	0	0	760.277.980	global market	MTF
WASHTEC AG DE0007507501	38,500	0,000	0,000	0	0	538.113.345	global market	MTF
JENOPTIK AG DE000A2NB601	38,580	0,000	0,000	0	0	2.208.246.477	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	38,700	0,000	0,000	0	0	663.668.312	global market	MTF
DEMANT AS DK0060738599	38,920	0,000	0,000	0	0	8.241.438.436	global market	MTF
STROEER SE + CO KGAA DE0007493991	39,000	0,000	0,000	0	0	2.178.084.207	global market	MTF
FIELMANN AG DE0005772206	39,050	0,000	0,000	0	0	3.280.200.000	global market	MTF
NORDEX SE DE000A0D6554	39,060	0,000	0,000	0	0	9.252.224.226	global market	MTF
LAS VEGAS SANDS CORP US5178341070	39,310	0,000	0,000	0	0	27.777.529.226	global market	MTF
REXEL SA FR0010451203	39,390	0,000	0,000	0	0	11.698.723.647	global market	MTF
RANDSTAD NV NL0000379121	39,420	0,000	0,000	0	0	6.937.029.108	global market	MTF
BEKAERT BE0974258874	39,450	0,000	0,000	0	0	1.975.000.736	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	39,460	0,000	0,000	0	0	44.510.880.000	global market	MTF
COLRUYT BE0974256852	39,500	0,000	0,000	0	0	4.763.360.300	global market	MTF
FUCHS SE VZ DE000A3E5D64	39,520	0,000	0,000	0	0	2.588.560.000	global market	MTF
BUZZI UNICEM SPA IT0001347308	40,750	0,000	0,000	0	0	7.192.847.700	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	40,910	0,000	0,000	0	0	10.986.979.013	global market	MTF
ZEALAND PHARMA A/S DK0060257814	40,930	0,000	0,000	0	0	2.929.718.647	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	41,200	0,000	0,000	0	0	2.041.081.372	global market	MTF
ABN AMRO GROUP NV NL0011540547	41,500	0,000	0,000	0	0	34.162.853.950	global market	MTF
CSX CORP US1264081035	41,820	0,000	0,000	0	0	77.470.504.500	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	41,940	0,000	0,000	0	0	20.517.391.908	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	41,980	0,000	0,000	0	0	4.535.338.686	global market	MTF
ENDESA SA ES0130670112	42,100	0,000	0,000	0	0	43.857.464.500	global market	MTF
EXELON CORP US30161N1019	42,530	0,000	0,000	0	0	43.515.632.750	global market	MTF
ARCADIS NV NL0006237562	43,300	0,000	0,000	0	0	3.916.168.520	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	43,475	0,000	0,000	0	0	53.110.190.350	global market	MTF
FASTENAL CO US3119001044	43,645	0,000	0,000	0	0	50.082.550.210	global market	MTF
UNIPER SE DE000UNSE026	43,650	0,000	0,000	0	0	18.179.146.845	global market	MTF
ERAMET FR0000131757	44,300	0,000	0,000	0	0	1.273.848.582	global market	MTF
REMY COINTREAU FR0000130395	44,320	0,000	0,000	0	0	2.330.783.482	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	44,400	0,000	0,000	0	0	962.671.254	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	44,430	0,000	0,000	0	0	68.183.077.740	global market	MTF
FISERV INC US3377381088	44,800	0,000	0,000	0	0	24.838.635.315	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45,100	0,000	0,000	0	0	737.015.631	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	45,200	0,000	0,000	0	0	6.928.332.840	global market	MTF
VOPAK NV NL0009432491	45,920	0,000	0,000	0	0	5.292.932.064	global market	MTF
FRESENIUS SE+CO.KGAA DE000FRE5EN2	46,290	0,000	0,000	0	0	26.072.254.617	global market	MTF
UBS GROUP AG CH0244767585	46,380	0,000	0,000	0	0	152.024.595.900	global market	MTF
EURAZEO SE FR0000121121	47,220	0,000	0,000	0	0	3.266.007.187	global market	MTF
SPIE SA FR0012757854	47,240	0,000	0,000	0	0	8.000.471.920	global market	MTF
INIT INNOVATION SE DE0005759807	47,750	0,000	0,000	0	0	527.160.000	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	48,100	0,000	0,000	0	0	3.696.411.407	global market	MTF
DMG MORI AG DE0005878003	48,100	0,000	0,000	0	0	3.791.145.511	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	48,400	0,000	0,000	0	0	440.077.774.400	global market	MTF
BOUYGUES SA FR0000120503	48,920	0,000	0,000	0	0	18.993.596.036	global market	MTF
DANSKE BANK AS DK0010274414	49,150	0,000	0,000	0	0	40.097.331.825	global market	MTF
KROGER CO US5010441013	49,195	0,000	0,000	0	0	32.525.561.450	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49,250	0,000	0,000	0	0	21.254.886.525	global market	MTF
AVOLTA AG CH0023405456	49,360	0,000	0,000	0	0	6.991.760.088	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	49,695	0,000	0,000	0	0	451.852.582.620	global market	MTF
TYSON FOODS INC-CL A US9024941034	49,840	0,000	0,000	0	0	14.265.472.840	global market	MTF
LEONARDO SPA IT0003856405	50,000	0,000	0,000	0	0	28.907.519.750	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	50,190	0,000	0,000	0	0	102.140.705.854	global market	MTF
RECORDATI SPA IT0003828271	50,350	0,000	0,000	0	0	10.529.451.605	global market	MTF
MONCLER SPA IT0004965148	51,420	0,000	0,000	0	0	14.130.522.155	global market	MTF
CARRIER GLOBAL CORP US14448C1045	51,540	0,000	0,000	0	0	44.185.749.514	global market	MTF
BAKER HUGHES CO US05722G1004	51,800	0,000	0,000	0	0	51.420.518.380	global market	MTF
REALTY INCOME CORP US7561091049	53,000	0,000	0,000	0	0	49.422.102.500	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	53,170	0,000	0,000	0	0	68.845.333.382	global market	MTF
COVIVIO FR0000064578	53,350	0,000	0,000	0	0	5.955.112.018	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	53,800	0,000	0,000	0	0	20.080.288.436	global market	MTF
FIRST SENSOR AG DE0007201907	54,000	0,000	0,000	0	0	558.278.784	global market	MTF
BALL CORP US0584981064	54,260	0,000	0,000	0	0	15.052.673.767	global market	MTF
VISCOFAN SA ES0184262212	54,600	0,000	0,000	0	0	2.511.600.000	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	54,660	0,000	0,000	0	0	24.621.279.972	global market	MTF
DEUTSCHE POST AG DE0005552004	54,740	0,000	0,000	0	0	62.951.000.000	global market	MTF
US BANCORP US9029733048	55,200	0,000	0,000	0	0	86.003.122.582	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	55,300	0,000	0,000	0	0	8.321.145.840	global market	MTF
JOST WERKE SE DE000JST4000	55,800	0,000	0,000	0	0	914.562.000	global market	MTF
SALZGITTER AG DE0006202005	55,950	0,000	0,000	0	0	3.362.427.150	global market	MTF
REDCARE PHARMACY NV NL0012044747	55,950	0,000	0,000	0	0	1.151.360.976	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	56,140	0,000	0,000	0	0	10.850.986.216	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	56,200	0,000	0,000	0	0	3.596.246.430	global market	MTF
NOVOZYMES AS DK0060336014	56,520	0,000	0,000	0	0	23.430.651.200	global market	MTF
VOSSLOH AG DE0007667107	57,100	0,000	0,000	0	0	1.103.206.089	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	57,300	0,000	0,000	0	0	1.988.310.000	global market	MTF
AKZO NOBEL NV NL0013267909	57,880	0,000	0,000	0	0	9.900.507.587	global market	MTF
DOMINION ENERGY INC US25746U1097	57,960	0,000	0,000	0	0	50.977.321.164	global market	MTF
ADESSO SE DE000A0Z23Q5	58,000	0,000	0,000	0	0	378.636.760	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	58,260	0,000	0,000	0	0	181.576.145.520	global market	MTF
SODEXO SA FR0000121220	58,550	0,000	0,000	0	0	8.633.483.634	global market	MTF
ROYAL UNIBREW AS DK0060634707	58,800	0,000	0,000	0	0	2.898.840.000	global market	MTF
SEB SA FR0000121709	58,850	0,000	0,000	0	0	3.256.627.765	global market	MTF
COVESTRO AG DE0006062144	58,900	0,000	0,000	0	0	12.245.310.000	global market	MTF
SIXT SE VZ DE0007231334	59,100	0,000	0,000	0	0	979.656.139	global market	MTF
CTS EVENTIM KGAA DE0005470306	59,300	0,000	0,000	0	0	5.692.800.000	global market	MTF
ALTRIA GROUP INC US02209S1033	59,360	0,000	0,000	0	0	99.989.059.916	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60,200	0,000	0,000	0	0	3.084.392.872	global market	MTF
ARKEMA FR0010313833	60,250	0,000	0,000	0	0	4.582.665.068	global market	MTF
INDRA SISTEMAS SA ES0118594417	60,720	0,000	0,000	0	0	10.726.455.289	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	61,060	0,000	0,000	0	0	24.098.952.769	global market	MTF
AGEAS BE0974264930	61,100	0,000	0,000	0	0	13.071.630.130	global market	MTF
WILLIAMS COS INC US9694571004	61,320	0,000	0,000	0	0	74.771.725.169	global market	MTF
BRENNTAG SE DE000A1DAHH0	61,420	0,000	0,000	0	0	8.868.149.548	global market	MTF
EVERSOURCE ENERGY US30040W1080	62,000	0,000	0,000	0	0	23.353.837.600	global market	MTF
FRAPORT AG DE0005773303	62,400	0,000	0,000	0	0	5.770.047.130	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	63,210	0,000	0,000	0	0	34.112.828.558	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	63,500	0,000	0,000	0	0	31.686.367.285	global market	MTF
ALCON AG CH0432492467	64,000	0,000	0,000	0	0	31.980.800.000	global market	MTF
PETROL DD SI0031102153	64,000	0,000	0,000	0	0	2.670.465.280	global market	MTF
PERNOD RICARD SA FR0000120693	64,400	0,000	0,000	0	0	16.246.136.158	global market	MTF
JOYY INC ADR US46591M1099	64,500	0,000	0,000	0	0	2.293.085.231	global market	MTF
ASR NEDERLAND NV NL0011872643	64,660	0,000	0,000	0	0	13.058.397.368	global market	MTF
ZOETIS INC US98978V1035	64,960	0,000	0,000	0	0	28.920.715.123	global market	MTF
GEA GROUP AG DE0006602006	65,350	0,000	0,000	0	0	10.639.088.742	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66,340	0,000	0,000	0	0	38.233.749.448	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	67,000	0,000	0,000	0	0	29.175.740.136	global market	MTF
DKSH HOLDING AG CH0126673539	67,000	0,000	0,000	0	0	4.357.878.521	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	67,160	0,000	0,000	0	0	11.820.160.000	global market	MTF
FLSMIDTH & CO AS DK0010234467	67,550	0,000	0,000	0	0	3.894.257.500	global market	MTF
BLOCK INC - A US8522341036	67,750	0,000	0,000	0	0	36.259.461.250	global market	MTF
BANCA GENERALI SPA IT0001031084	68,050	0,000	0,000	0	0	7.951.753.898	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	68,180	0,000	0,000	0	0	26.737.768.792	global market	MTF
CORTEVA INC US22052L1044	69,300	0,000	0,000	0	0	46.224.347.400	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	69,300	0,000	0,000	0	0	1.386.000.000	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	69,350	0,000	0,000	0	0	18.016.843.931	global market	MTF
BIOMERIEUX FR0013280286	69,400	0,000	0,000	0	0	8.214.268.668	global market	MTF
HELLA DE000A13SX22	69,800	0,000	0,000	0	0	7.755.555.618	global market	MTF
XCEL ENERGY INC US98389B1008	70,400	0,000	0,000	0	0	43.974.254.720	global market	MTF
ETSY INC US29786A1060	70,420	0,000	0,000	0	0	6.682.592.587	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	70,720	0,000	0,000	0	0	18.089.493.198	global market	MTF
SEMPRA ENERGY US8168511090	70,820	0,000	0,000	0	0	46.294.325.800	global market	MTF
WOLTERS KLUWER NV NL0000395903	71,000	0,000	0,000	0	0	16.508.650.200	global market	MTF
KWS SAAT KGAA DE0007074007	71,400	0,000	0,000	0	0	2.356.200.000	global market	MTF
CONTINENTAL AG DE0005439004	71,440	0,000	0,000	0	0	14.288.427.426	global market	MTF
TELEPERFORMANCE FR0000051807	71,460	0,000	0,000	0	0	4.278.622.123	global market	MTF
SNP SE DE0007203705	71,600	0,000	0,000	0	0	528.821.848	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	71,600	0,000	0,000	0	0	360.864.000	global market	MTF
SYSCO CORP US8718291078	71,640	0,000	0,000	0	0	34.727.610.427	global market	MTF
EXOR NV NL0012059018	71,900	0,000	0,000	0	0	14.939.364.169	global market	MTF
HEINEKEN NV NL0000009165	72,320	0,000	0,000	0	0	40.891.926.528	global market	MTF
SANDOZ GROUP AG CH1243598427	72,760	0,000	0,000	0	0	32.014.400.000	global market	MTF
HEINEKEN HOLDING NV NL0000008977	73,000	0,000	0,000	0	0	20.640.282.800	global market	MTF
NEXTERA ENERGY INC US65339F1012	73,210	0,000	0,000	0	0	152.714.449.380	global market	MTF
SIXT SE DE0007231326	73,350	0,000	0,000	0	0	2.227.427.519	global market	MTF
SCOUT24 SE DE000A12DM80	73,800	0,000	0,000	0	0	5.424.300.000	global market	MTF
DWS GROUP DE000DWS1007	73,850	0,000	0,000	0	0	14.770.000.000	global market	MTF
DELTA AIR LINES INC US2473617023	74,530	0,000	0,000	0	0	48.664.244.401	global market	MTF
GECINA SA FR0010040865	75,250	0,000	0,000	0	0	5.778.623.585	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	75,260	0,000	0,000	0	0	13.408.537.973	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	75,360	0,000	0,000	0	0	44.206.176.000	global market	MTF
SYDBANK A/S DK0010311471	75,550	0,000	0,000	0	0	6.481.314.829	global market	MTF
HENRY SCHEIN INC US8064071025	76,000	0,000	0,000	0	0	8.657.920.000	global market	MTF
WELLS FARGO & CO US9497461015	76,070	0,000	0,000	0	0	247.545.658.667	global market	MTF
DIASORIN SPA IT0003492391	76,400	0,000	0,000	0	0	4.274.446.835	global market	MTF
BEIERSDORF AG DE0005200000	76,640	0,000	0,000	0	0	18.477.904.000	global market	MTF
SUSS MICROTEC SE DE000A1K0235	76,750	0,000	0,000	0	0	1.467.117.542	global market	MTF
ALTEN SA FR0000071946	76,950	0,000	0,000	0	0	2.728.730.106	global market	MTF
DEXCOM INC US2521311074	77,000	0,000	0,000	0	0	30.192.277.577	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	77,730	0,000	0,000	0	0	63.440.567.634	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	77,860	0,000	0,000	0	0	63.099.310.387	global market	MTF
PROTO LABS INC US7437131094	78,050	0,000	0,000	0	0	1.867.104.295	global market	MTF
GBL BE0003797140	78,400	0,000	0,000	0	0	10.176.320.000	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	78,620	0,000	0,000	0	0	16.195.859.944	global market	MTF
BAIDU INC - SPON ADR US0567521085	78,900	0,000	0,000	0	0	21.952.217.288	global market	MTF
NN GROUP NL0010773842	78,900	0,000	0,000	0	0	20.750.700.000	global market	MTF
HOLCIM AG CH0012214059	78,980	0,000	0,000	0	0	44.771.828.017	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	79,200	0,000	0,000	0	0	7.484.400.000	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	80,000	0,000	0,000	0	0	21.169.472.000	global market	MTF
SILTRONIC AG DE000WAF3001	80,700	0,000	0,000	0	0	2.663.100.000	global market	MTF
DRAEGERWERK AG DE0005550602	80,800	0,000	0,000	0	0	820.928.000	global market	MTF
TEMENOS AG CH0012453913	81,000	0,000	0,000	0	0	5.555.851.560	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	81,050	0,000	0,000	0	0	3.665.891.500	global market	MTF
SYENSQO SA BE0974464977	81,650	0,000	0,000	0	0	8.433.375.385	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	81,700	0,000	0,000	0	0	1.307.200.000	global market	MTF
HENSOLDT AG DE000HAG0005	81,860	0,000	0,000	0	0	9.454.830.000	global market	MTF
SOUTHERN CO US8425871071	82,000	0,000	0,000	0	0	92.522.240.000	global market	MTF
ABB LTD CH0012221716	82,000	0,000	0,000	0	0	149.498.628.000	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82,480	0,000	0,000	0	0	13.261.505.560	global market	MTF
CVS HEALTH CORP US1266501006	82,740	0,000	0,000	0	0	104.667.707.555	global market	MTF
NASDAQ INC US6311031081	82,800	0,000	0,000	0	0	47.537.270.136	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82,880	0,000	0,000	0	0	5.635.840.000	global market	MTF
NESTLE SA CH0038863350	83,230	0,000	0,000	0	0	214.443.759.600	global market	MTF
PHARMA MAR SA ES0169501022	83,450	0,000	0,000	0	0	1.502.100.000	global market	MTF
BILFINGER SE DE0005909006	83,600	0,000	0,000	0	0	3.143.892.699	global market	MTF
HASBRO INC US4180561072	83,900	0,000	0,000	0	0	11.756.855.234	global market	MTF
WENDEL SE FR0000121204	84,150	0,000	0,000	0	0	3.604.778.991	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	84,840	0,000	0,000	0	0	16.785.415.327	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	84,940	0,000	0,000	0	0	13.141.282.213	global market	MTF
DECKERS OUTDOOR CORP US2435371073	85,120	0,000	0,000	0	0	11.591.803.328	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	85,520	0,000	0,000	0	0	21.061.637.689	global market	MTF
METLIFE INC US59156R1086	85,600	0,000	0,000	0	0	57.463.093.906	global market	MTF
HYPOPORT AG DE0005493365	85,850	0,000	0,000	0	0	589.975.279	global market	MTF
PUBLICIS GROUPE SA FR0000130577	86,160	0,000	0,000	0	0	21.911.509.858	global market	MTF
SHIMANO INC JP3358000002	87,500	0,000	0,000	0	0	7.571.375.000	global market	MTF
WAL-MART STORES INC US9311421039	87,770	0,000	0,000	0	0	698.480.593.830	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	88,520	0,000	0,000	0	0	20.732.264.863	global market	MTF
BIONTECH SE ADR US09075V1026	88,750	0,000	0,000	0	0	22.294.390.500	global market	MTF
EBAY INC US2786421030	89,170	0,000	0,000	0	0	41.107.370.000	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	89,320	0,000	0,000	0	0	66.684.686.376	global market	MTF
VIDRALA SA ES0183746314	89,700	0,000	0,000	0	0	3.158.001.343	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	90,440	0,000	0,000	0	0	23.934.548.064	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	90,500	0,000	0,000	0	0	2.715.000.000	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	91,150	0,000	0,000	0	0	5.601.327.013	global market	MTF
GALENICA AG CH0360674466	91,550	0,000	0,000	0	0	4.577.500.000	global market	MTF
ATOSS SOFTWARE AG DE0005104400	91,600	0,000	0,000	0	0	1.457.014.515	global market	MTF
SYMRISE AG DE000SYM9999	92,120	0,000	0,000	0	0	12.875.801.614	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	94,500	0,000	0,000	0	0	226.522.642.500	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	95,030	0,000	0,000	0	0	20.271.409.977	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95,300	0,000	0,000	0	0	709.222.886	global market	MTF
CHARLES SCHWAB CORP US8085131055	95,660	0,000	0,000	0	0	173.811.386.838	global market	MTF
ABBOTT LABORATORIES US0028241000	97,220	0,000	0,000	0	0	169.146.901.127	global market	MTF
DRAEGERWERK AG VZ DE0005550636	97,300	0,000	0,000	0	0	836.780.000	global market	MTF
IMCD NV NL0010801007	97,680	0,000	0,000	0	0	5.773.669.342	global market	MTF
STO SE & CO KGAA VZ DE0007274136	98,200	0,000	0,000	0	0	249.231.600	global market	MTF
CONSOLIDATED EDISON INC US2091151041	98,780	0,000	0,000	0	0	35.590.051.129	global market	MTF
ACS SA ES0167050915	99,850	0,000	0,000	0	0	27.668.225.315	global market	MTF
STRAUMANN HOLDING AG CH1175448666	100,000	0,000	0,000	0	0	15.945.523.900	global market	MTF
SGS SA CH1256740924	100,600	0,000	0,000	0	0	20.063.664.000	global market	MTF
ECHOSTAR CORP US2787681061	101,000	0,000	0,000	0	0	16.073.362.200	global market	MTF
KNORR BREMSE AG DE000KBX1006	101,400	0,000	0,000	0	0	16.345.680.000	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	101,500	0,000	0,000	0	0	32.951.914.100	global market	MTF
PAYCHEX INC US7043261079	102,500	0,000	0,000	0	0	36.457.497.250	global market	MTF
XYLEM INC US98419M1009	104,540	0,000	0,000	0	0	25.439.914.690	global market	MTF
CAPGEMINI SE FR0000125338	105,050	0,000	0,000	0	0	17.851.009.935	global market	MTF
REPLY SPA IT0005282865	105,100	0,000	0,000	0	0	3.931.941.083	global market	MTF
PACCAR INC US6937181088	105,200	0,000	0,000	0	0	55.373.598.000	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	105,200	0,000	0,000	0	0	15.200.621.520	global market	MTF
AGCO CORP US0010841023	105,900	0,000	0,000	0	0	7.416.360.207	global market	MTF
NETEASE INC-ADR US64110W1027	106,000	0,000	0,000	0	0	67.641.578.600	global market	MTF
DOLLAR GENERAL CORP US2566771059	106,500	0,000	0,000	0	0	23.492.472.900	global market	MTF
AFLAC INC US0010551028	107,500	0,000	0,000	0	0	58.119.340.510	global market	MTF
PPG INDUSTRIES INC US6935061076	107,900	0,000	0,000	0	0	24.493.300.000	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	108,400	0,000	0,000	0	0	38.373.600.000	global market	MTF
PANDORA A/S DK0060252690	108,600	0,000	0,000	0	0	8.145.000.000	global market	MTF
NEWMONT MINING CORP US6516391066	109,880	0,000	0,000	0	0	115.779.676.960	global market	MTF
ADP FR0010340141	111,800	0,000	0,000	0	0	11.063.795.304	global market	MTF
KRONES AG DE0006335003	112,600	0,000	0,000	0	0	3.557.379.907	global market	MTF
DUKE ENERGY CORP US26441C2044	112,950	0,000	0,000	0	0	88.101.000.000	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	114,050	0,000	0,000	0	0	33.429.648.621	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	115,500	0,000	0,000	0	0	20.358.750.605	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	117,300	0,000	0,000	0	0	63.857.815.020	global market	MTF
DOLLAR TREE INC US2567461080	118,060	0,000	0,000	0	0	22.688.133.276	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	118,150	0,000	0,000	0	0	23.040.622.312	global market	MTF
CONOCOPHILLIPS US20825C1045	119,300	0,000	0,000	0	0	150.814.926.374	global market	MTF
TALANX AG DE000TLX1005	119,600	0,000	0,000	0	0	30.884.187.324	global market	MTF
CARLSBERG AS DK0010181759	122,800	0,000	0,000	0	0	12.151.987.631	global market	MTF
ZSCALER INC US98980G1022	123,460	0,000	0,000	0	0	19.964.654.870	global market	MTF
JYSKE BANK-REG DK0010307958	123,900	0,000	0,000	0	0	7.210.664.055	global market	MTF
TARGET CORP US87612E1064	124,400	0,000	0,000	0	0	56.501.372.840	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	124,600	0,000	0,000	0	0	21.899.732.508	global market	MTF
YUM! BRANDS INC US9884981013	124,850	0,000	0,000	0	0	34.071.702.335	global market	MTF
TJX COMPANIES INC US8725401090	128,000	0,000	0,000	0	0	141.402.112.000	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	128,000	0,000	0,000	0	0	11.015.923.200	global market	MTF
EOG RESOURCES INC US26875P1012	128,250	0,000	0,000	0	0	69.997.184.033	global market	MTF
NKT A/S DK0010287663	129,300	0,000	0,000	0	0	6.946.001.819	global market	MTF
FEDEX FREIGHT HOLDING COMPANY US3143521058	130,600	0,000	0,000	0	0	15.581.021.167	global market	MTF
KBC GROEP BE0003565737	131,250	0,000	0,000	0	0	54.818.242.500	global market	MTF
SWISS RE AG CH0126881561	132,200	0,000	0,000	0	0	39.496.298.062	global market	MTF
ELIA GROUP SA BE0003822393	133,000	0,000	0,000	0	0	14.506.656.731	global market	MTF
SWISS PRIME SITE AG CH0008038389	134,000	0,000	0,000	0	0	10.751.406.250	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	135,550	0,000	0,000	0	0	77.755.041.034	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	135,980	0,000	0,000	0	0	16.219.354.450	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	137,400	0,000	0,000	0	0	9.760.875.390	global market	MTF
MERCK KGAA DE0006599905	138,000	0,000	0,000	0	0	17.835.430.500	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	139,000	0,000	0,000	0	0	99.445.365.615	global market	MTF
NEXANS SA FR0000044448	140,700	0,000	0,000	0	0	6.154.890.405	global market	MTF
BKW AG CH0130293662	142,300	0,000	0,000	0	0	7.513.440.000	global market	MTF
LEGRAND SA FR0010307819	142,400	0,000	0,000	0	0	37.343.792.379	global market	MTF
EMERSON ELECTRIC CO US2910111044	143,150	0,000	0,000	0	0	80.521.875.000	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	143,200	0,000	0,000	0	0	2.457.312.000	global market	MTF
SFS GROUP AG CH0239229302	145,000	0,000	0,000	0	0	5.640.500.000	global market	MTF
AMERICAN TOWER CORP US03027X1000	151,800	0,000	0,000	0	0	71.063.385.591	global market	MTF
ADIDAS AG DE000A1EWWW0	153,300	0,000	0,000	0	0	27.594.000.000	global market	MTF
3M CO US88579Y1010	154,250	0,000	0,000	0	0	82.158.131.534	global market	MTF
SIKA AG CH0418792922	154,650	0,000	0,000	0	0	24.818.122.662	global market	MTF
T-MOBILE US INC US8725901040	155,800	0,000	0,000	0	0	175.340.286.120	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	157,000	0,000	0,000	0	0	7.201.258.887	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	157,800	0,000	0,000	0	0	77.578.273.985	global market	MTF
EURONEXT NV NL0006294274	158,000	0,000	0,000	0	0	16.072.060.200	global market	MTF
HERSHEY CO/THE US4278661081	158,900	0,000	0,000	0	0	23.515.654.856	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160,000	0,000	0,000	0	0	86.013.134.240	global market	MTF
-	161,200	0,000	0,000	0	0	23.019.037.600	-	MTF
STATE STREET CORP US8574771031	162,200	0,000	0,000	0	0	46.256.457.466	global market	MTF
AIRBNB INC-CLASS A US0090661010	162,760	0,000	0,000	0	0	68.022.319.352	global market	MTF
EQUIFAX INC US2944291051	163,050	0,000	0,000	0	0	20.185.162.809	global market	MTF
PFEIFFER VACUUM AG DE0006916604	164,000	0,000	0,000	0	0	1.618.296.076	global market	MTF
BECTON DICKINSON AND CO US0758871091	164,350	0,000	0,000	0	0	47.103.928.491	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	164,400	0,000	0,000	0	0	1.672.989.474	global market	MTF
SULZER AG CH0038388911	164,500	0,000	0,000	0	0	5.636.159.865	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	167,000	0,000	0,000	0	0	46.764.074.800	global market	MTF
MBB SE DE000A0ETBQ4	167,000	0,000	0,000	0	0	907.840.223	global market	MTF
PHILLIPS 66 CORP US7185461040	168,750	0,000	0,000	0	0	68.755.034.588	global market	MTF
VERISK ANALYTICS INC US92345Y1064	169,000	0,000	0,000	0	0	23.640.409.013	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	169,020	0,000	0,000	0	0	263.082.534.102	global market	MTF
SOPRA STERIA GROUP FR0000050809	169,200	0,000	0,000	0	0	3.331.470.168	global market	MTF
RESMED INC US7611521078	169,700	0,000	0,000	0	0	24.882.669.610	global market	MTF
ILLUMINA INC US4523271090	169,740	0,000	0,000	0	0	26.869.842.000	global market	MTF
AURUBIS AG DE0006766504	170,200	0,000	0,000	0	0	7.651.634.255	global market	MTF
IPSEN FR0010259150	170,400	0,000	0,000	0	0	14.281.995.230	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	175,600	0,000	0,000	0	0	1.141.400.000	global market	MTF
DSV AS DK0060079531	178,500	0,000	0,000	0	0	42.919.347.356	global market	MTF
SONOVA HOLDING AG CH0012549785	181,500	0,000	0,000	0	0	10.822.265.834	global market	MTF
D IETEREN GROUP BE0974259880	181,700	0,000	0,000	0	0	9.755.487.536	global market	MTF
HONEYWELL AEROSPACE INC US43849R1059	182,060	0,000	0,000	0	0	57.702.050.885	global market	MTF
GALDERMA GROUP AG CH1335392721	184,000	0,000	0,000	0	0	43.773.164.840	global market	MTF
VZ HOLDING AG CH0528751586	184,000	0,000	0,000	0	0	7.360.000.000	global market	MTF
BIOGEN INC US09062X1037	184,240	0,000	0,000	0	0	26.996.287.768	global market	MTF
OHB SE DE0005936124	184,400	0,000	0,000	0	0	3.840.670.292	global market	MTF
SARTORIUS AG DE0007165607	185,200	0,000	0,000	0	0	6.933.888.000	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	190,500	0,000	0,000	0	0	116.868.854.400	global market	MTF
WASTE MANAGEMENT INC US94106L1098	190,700	0,000	0,000	0	0	76.739.201.023	global market	MTF
LOWES COS INC US5486611073	191,000	0,000	0,000	0	0	107.095.037.000	global market	MTF
MORGAN STANLEY US6174464486	191,200	0,000	0,000	0	0	306.745.823.010	global market	MTF
DATADOG INC A US23804L1035	191,800	0,000	0,000	0	0	63.452.388.440	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	192,350	0,000	0,000	0	0	259.241.251.300	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	196,600	0,000	0,000	0	0	19.135.157.623	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	197,100	0,000	0,000	0	0	7.315.912.861	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198,000	0,000	0,000	0	0	8.813.494.404	global market	MTF
SWATCH GROUP AG CH0012255151	198,150	0,000	0,000	0	0	5.733.668.400	global market	MTF
IQVIA HOLDINGS INC US46266C1053	199,950	0,000	0,000	0	0	33.991.500.000	global market	MTF
ROSS STORES INC US7782961038	201,650	0,000	0,000	0	0	65.953.770.560	global market	MTF
AMETEK INC US0311001004	204,600	0,000	0,000	0	0	47.237.838.899	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	206,000	0,000	0,000	0	0	81.486.803.854	global market	MTF
TECAN GROUP AG CH0012100191	206,600	0,000	0,000	0	0	2.649.827.428	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	207,400	0,000	0,000	0	0	67.698.893.889	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209,600	0,000	0,000	0	0	5.089.832.080	global market	MTF
HONEYWELL INTERNATIONAL INC US4385162056	215,800	0,000	0,000	0	0	69.345.485.989	global market	MTF
TWILIO INC - A US90138F1021	218,600	0,000	0,000	0	0	33.177.774.540	global market	MTF
HUBER & SUHNER AG CH0030380734	220,000	0,000	0,000	0	0	4.221.800.000	global market	MTF
ALLSTATE CORP US0200021014	220,100	0,000	0,000	0	0	58.286.332.851	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	225,600	0,000	0,000	0	0	22.378.299.730	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	228,000	0,000	0,000	0	0	3.783.163.188	global market	MTF
HOWMET AEROSPACE INC US4432011082	228,300	0,000	0,000	0	0	91.344.542.250	global market	MTF
ABBVIE INC US00287Y1091	228,700	0,000	0,000	0	0	403.976.372.275	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	228,800	0,000	0,000	0	0	22.746.858.992	global market	MTF
SOFINA BE0003717312	229,600	0,000	0,000	0	0	8.425.500.328	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	229,800	0,000	0,000	0	0	18.647.520.392	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	230,000	0,000	0,000	0	0	27.773.370.090	global market	MTF
NLB DD SI0021117344	230,000	0,000	0,000	0	0	4.600.000.000	global market	MTF
UCB BE0003739530	236,900	0,000	0,000	0	0	46.078.390.380	global market	MTF
VEEVA SYSTEMS INC A US9224751084	240,000	0,000	0,000	0	0	38.986.392.000	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	241,300	0,000	0,000	0	0	44.933.582.980	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	241,450	0,000	0,000	0	0	98.010.047.746	global market	MTF
ECOLAB INC US2788651006	242,400	0,000	0,000	0	0	68.752.528.908	global market	MTF
ACCIONA SA ES0125220311	246,200	0,000	0,000	0	0	13.505.707.969	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	246,400	0,000	0,000	0	0	7.564.942.000	global market	MTF
CME GROUP INC US12572Q1058	248,050	0,000	0,000	0	0	89.192.851.605	global market	MTF
ILLINOIS TOOL WORKS US4523081093	250,000	0,000	0,000	0	0	73.250.000.000	global market	MTF
CIGNA CORP US1255231003	250,100	0,000	0,000	0	0	66.812.363.510	global market	MTF
SARTORIUS AG VZO DE0007165631	250,400	0,000	0,000	0	0	9.374.976.000	global market	MTF
HANNOVER RUECK SE DE0008402215	254,600	0,000	0,000	0	0	30.704.030.316	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	255,900	0,000	0,000	0	0	56.949.064.363	global market	MTF
VALERO ENERGY CORP US91913Y1001	258,400	0,000	0,000	0	0	80.932.461.666	global market	MTF
THALES SA FR0000121329	258,700	0,000	0,000	0	0	53.277.172.893	global market	MTF
KRKA DD SI0031102120	261,000	0,000	0,000	0	0	8.559.089.928	global market	MTF
WABTEC CORP US9297401088	261,200	0,000	0,000	0	0	44.698.197.396	global market	MTF
UNION PACIFIC CORP US9078181081	261,500	0,000	0,000	0	0	156.239.872.015	global market	MTF
INTUIT INC US4612021034	267,950	0,000	0,000	0	0	73.294.239.150	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269,400	0,000	0,000	0	0	8.932.697.850	global market	MTF
FEDEX CORP US31428X1063	270,700	0,000	0,000	0	0	63.857.885.829	global market	MTF
CENCORA INC US03073E1055	273,800	0,000	0,000	0	0	53.068.870.741	global market	MTF
LOGWIN AG LU1618151879	274,000	0,000	0,000	0	0	788.904.910	global market	MTF
HOME DEPOT INC US4370761029	274,150	0,000	0,000	0	0	272.759.507.088	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	278,000	0,000	0,000	0	0	65.383.863.334	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	278,000	0,000	0,000	0	0	18.589.014.880	global market	MTF
GENMAB AS DK0010272202	282,600	0,000	0,000	0	0	17.621.028.450	global market	MTF
EXPEDIA INC US30212P3038	282,800	0,000	0,000	0	0	34.387.757.163	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284,000	0,000	0,000	0	0	11.364.828.000	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	285,200	0,000	0,000	0	0	53.132.760.000	global market	MTF
AMERICAN EXPRESS CO US0258161092	288,600	0,000	0,000	0	0	194.894.408.280	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290,150	0,000	0,000	0	0	49.937.385.439	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	293,700	0,000	0,000	0	0	76.587.062.310	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	296,600	0,000	0,000	0	0	66.866.542.397	global market	MTF
DASSAULT AVIATION SA FR0014004L86	313,400	0,000	0,000	0	0	24.355.175.850	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	317,800	0,000	0,000	0	0	77.148.555.960	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	321,400	0,000	0,000	0	0	113.543.549.200	global market	MTF
TRAVELERS COS INC US89417E1091	327,400	0,000	0,000	0	0	73.708.819.543	global market	MTF
GENERAL DYNAMICS CORP US3695501086	331,100	0,000	0,000	0	0	89.063.695.536	global market	MTF
ELEVANCE HEALTH INC US0367521038	335,500	0,000	0,000	0	0	72.759.650.150	global market	MTF
SAFRAN SA FR0000073272	338,500	0,000	0,000	0	0	141.609.647.100	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	339,200	0,000	0,000	0	0	3.337.728.000	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	345,200	0,000	0,000	0	0	18.609.442.032	global market	MTF
SYNOPSYS INC US8716071076	360,000	0,000	0,000	0	0	68.932.548.000	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	379,100	0,000	0,000	0	0	63.277.781.676	global market	MTF
S+P GLOBAL INC US78409V1044	387,300	0,000	0,000	0	0	118.784.910.000	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	390,400	0,000	0,000	0	0	44.004.510.278	global market	MTF
ROCHE HOLDING AG PS CH1499059983	394,000	0,000	0,000	0	0	276.809.703.800	global market	MTF
ROCHE HOLDING AG CH0012032113	395,000	0,000	0,000	0	0	42.142.945.000	global market	MTF
CHRISTIAN DIOR SE FR0000130403	409,400	0,000	0,000	0	0	73.899.777.050	global market	MTF
LINDE PLC IE000S9YS762	421,200	0,000	0,000	0	0	198.269.145.500	global market	MTF
MOODYS CORP US6153691059	428,000	0,000	0,000	0	0	76.997.200.000	global market	MTF
HOCHTIEF AG DE0006070006	448,400	0,000	0,000	0	0	34.845.746.920	global market	MTF
ULTA BEAUTY INC US90384S3031	451,200	0,000	0,000	0	0	19.396.776.672	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	460,700	0,000	0,000	0	0	43.869.085.451	global market	MTF
IDEXX LABORATORIES INC US45168D1046	468,700	0,000	0,000	0	0	37.693.752.498	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	475,050	0,000	0,000	0	0	120.406.600.545	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	483,500	0,000	0,000	0	0	98.975.875.114	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	483,900	0,000	0,000	0	0	68.744.285.700	global market	MTF
MSCI INC US55354G1004	490,800	0,000	0,000	0	0	37.970.857.338	global market	MTF
MASTERCARD INC US57636Q1040	507,000	0,000	0,000	0	0	456.982.634.940	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	526,400	0,000	0,000	0	0	198.712.795.277	global market	MTF
GEBERIT AG CH0030170408	558,200	0,000	0,000	0	0	18.935.485.913	global market	MTF
CUMMINS INC US2310211063	581,000	0,000	0,000	0	0	80.035.595.157	global market	MTF
DEERE & CO US2441991054	591,200	0,000	0,000	0	0	160.112.954.916	global market	MTF
LONZA GROUP AG CH0013841017	604,200	0,000	0,000	0	0	42.432.374.488	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	608,000	0,000	0,000	0	0	64.538.197.408	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	620,800	0,000	0,000	0	0	93.880.542.080	global market	MTF
VAT GROUP AG CH0311864901	644,600	0,000	0,000	0	0	19.338.000.000	global market	MTF
RATIONAL AG DE0007010803	668,000	0,000	0,000	0	0	7.595.160.000	global market	MTF
SWISSCOM AG CH0008742519	716,000	0,000	0,000	0	0	37.090.191.188	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	765,000	0,000	0,000	0	0	20.425.500.000	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	824,700	0,000	0,000	0	0	365.735.552.824	global market	MTF
ASM INTERNATIONAL NV NL0000334118	826,200	0,000	0,000	0	0	40.755.246.358	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	833,000	0,000	0,000	0	0	720.303.430	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	850,000	0,000	0,000	0	0	19.880.673.800	global market	MTF
EQUINIX INC US29444U7000	894,000	0,000	0,000	0	0	88.212.490.860	global market	MTF
BELIMO HOLDING AG CH1101098163	896,000	0,000	0,000	0	0	11.020.800.000	global market	MTF
PARKER HANNIFIN CORP US7010941042	912,000	0,000	0,000	0	0	116.533.539.648	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912,200	0,000	0,000	0	0	25.496.756.248	global market	MTF
ARGENX SE NL0010832176	913,400	0,000	0,000	0	0	57.143.208.266	global market	MTF
KSB SE & CO KGAA DE0006292006	948,000	0,000	0,000	0	0	840.506.280	global market	MTF
BLACKROCK FUNDING INC US09290D1019	998,800	0,000	0,000	0	0	155.047.719.200	global market	MTF
WW GRAINGER INC US3848021040	1.191,000	0,000	0,000	0	0	57.214.702.683	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.204,000	0,000	0,000	0	0	25.022.474.344	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1.216,000	0,000	0,000	0	0	6.674.451.328	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1.480,000	0,000	0,000	0	0	574.458.596.000	global market	MTF
AUTOZONE INC US0533321024	2.716,000	0,000	0,000	0	0	44.339.650.600	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2.752,000	0,000	0,000	0	0	14.060.903.680	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	3.010,000	0,000	0,000	0	0	96.605.498.500	global market	MTF
GIVAUDAN SA CH0010645932	3.425,000	0,000	0,000	0	0	31.625.032.050	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	9.250,000	0,000	0,000	0	0	8.963.129.750	global market	MTF
LOTUS BAKERIES BE0003604155	11.700,000	0,000	0,000	0	0	9.547.352.100	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	105.500,000	0,000	0,000	0	0	14.077.603.500	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451.500,000	0,000	0,000	0	0	245.164.048.500	global market	MTF

23.641.056.837.779

26.265

2.092

Anzahl Unveränderte

2.803.274.374

88.526

3.000

Summe inländische Wertpapiere - global market - alle Märkte

59.539.728.740.270

23.498.754

694.144

Summe ausländische Wertpapiere - global market - alle Märkte

59.542.532.014.644

23.587.279

697.144

Summe Wertpapiere - global market - alle Märkte

59.774.409.605.676

315.799.425

5.335.232

Gesamtsumme der ausgewählten Marktsegmente

59.774.409.605.676

315.799.425

5.335.232

Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

¹ Doppelzählung
² MTF = Vienna MTF (Multilateral Trading Facility)

Kassamarkt Tagesstatistiken

Tagesstatistik Download
Aktienpreise, Umsätze und Kapitalisierung
Umsatz von (marktpreisrelevanten) Crossing-Geschäften

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Verlierer

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market - alle Märkte

Gewinner

Verlierer

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte

Kassamarkt Tagesstatistiken