The daily statistic is available at the latest by around 20:30 CET.

Status of: 02/27/2024

prime market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
41.900
+3.46%
41.90040.5001,55664,7872,073,115,840prime marketRegulated Market
30.550
+3.21%
30.55029.60056,9961,719,4181,179,785,399prime marketRegulated Market
3.490
+2.35%
3.4903.41021,53074,41777,930,252prime marketRegulated Market
51.250
+2.09%
51.40050.400209,03010,691,2644,028,250,000prime marketRegulated Market
66.700
+1.68%
66.90064.900268,57817,828,01411,354,586,856prime marketRegulated Market
19.270
+1.53%
19.36018.770777,25414,890,4336,338,666,497prime marketRegulated Market
25.580
+1.35%
25.66025.220328,4108,386,6604,567,287,590prime marketRegulated Market
14.020
+1.30%
14.02013.70025,124350,077550,681,065prime marketRegulated Market
116.800
+1.21%
116.800115.0006,792787,4002,336,000,000prime marketRegulated Market
15.340
+0.92%
15.40015.12026,664407,0671,129,160,465prime marketRegulated Market
23.500
+0.86%
23.50022.7002,46657,14536,079,950prime marketRegulated Market
40.680
+0.84%
41.12040.300609,20024,793,80913,313,454,534prime marketRegulated Market
28.200
+0.71%
28.20028.00080022,420994,444,800prime marketRegulated Market
6.000
+0.50%
6.0005.90019,678117,307258,879,942prime marketRegulated Market
48.000
+0.42%
48.00047.3001,21057,9881,622,233,680prime marketRegulated Market
39.050
+0.31%
39.05038.560707,08227,555,12816,436,649,057prime marketRegulated Market
23.250
+0.22%
23.35023.000158,3183,672,0934,182,172,847prime marketRegulated Market
13.280
+0.15%
13.40013.02025,806340,814273,215,204prime marketRegulated Market
8.000
+0.13%
8.0307.910367,5462,937,4182,472,000,000prime marketRegulated Market
41.750
+0.12%
41.90041.10052,9882,201,876668,000,000prime marketRegulated Market

 
 
73,892,593,975
116,955,536
3,667,028
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
19.790
-0.15%
20.00019.750104,5882,077,251768,841,500prime marketRegulated Market
21.050
-0.24%
21.20021.00098,3402,070,7992,918,997,417prime marketRegulated Market
60.900
-0.25%
61.05060.500186,87411,372,7586,333,600,000prime marketRegulated Market
49.850
-0.30%
50.00049.3006,330315,0664,187,400,000prime marketRegulated Market
26.800
-0.37%
27.00026.60075,8702,034,2163,430,400,000prime marketRegulated Market
24.450
-0.41%
24.75024.30013,228322,715919,155,158prime marketRegulated Market
7.670
-0.52%
7.7307.590330,2322,524,7105,096,715,000prime marketRegulated Market
144.200
-0.55%
145.000142.80011,8161,702,5141,539,101,684prime marketRegulated Market
43.500
-0.57%
44.20043.25027,9481,218,2591,744,874,871prime marketRegulated Market
29.900
-0.66%
30.40029.700138,3404,139,7972,019,823,876prime marketRegulated Market
31.920
-0.68%
32.38031.880306,0869,805,5113,566,496,389prime marketRegulated Market
13.300
-1.12%
13.40013.25027,776369,900831,103,381prime marketRegulated Market
25.000
-1.57%
25.70024.5005,290131,710331,999,975prime marketRegulated Market
15.200
-1.94%
15.40015.20011,422174,704296,400,000prime marketRegulated Market
29.900
-1.97%
30.20029.8001,62048,786203,320,000prime marketRegulated Market
45.000
-2.17%
45.40045.0002,802126,3382,811,956,895prime marketRegulated Market
5.930
-2.31%
6.1505.90058,786350,580271,534,700prime marketRegulated Market
3.600
-2.31%
3.7403.59546,160168,238598,050,000prime marketRegulated Market
0.825
-5.17%
0.8250.8257,6006,27044,550,000prime marketRegulated Market

 
 
37,914,320,846
38,960,122
1,461,108
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
21.000
0.00%
21.30021.0002,85660,267156,915,780prime marketRegulated Market
30.000
0.00%
30.25029.950171,4025,148,1183,194,892,660prime marketRegulated Market
8.800
0.00%
8.8008.7202,04417,953125,840,000prime marketRegulated Market
6.110
0.00%
0.0000.00000222,122,133prime marketRegulated Market

 
 
3,699,770,573
5,226,338
176,302
No. of Unchanged


 
 
113,433,569,555
161,077,209
5,302,882
Sum Domestic Securities - prime market - all markets

 
 
2,073,115,840
64,787
1,556
Sum Foreign Securities - prime market - all markets

 
 
115,506,685,395
161,141,997
5,304,438
Sum Securities - prime market - all markets


standard market continuous - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
4.500
+2.27%
4.5004.5004001,80043,441,497standard market continuousRegulated Market

 
 
43,441,497
1,800
400
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
1.490
-7.45%
1.6201.4903,5565,4289,737,943standard market continuousRegulated Market

 
 
9,737,943
5,428
3,556
No. of Declines


 
 
53,179,440
7,228
3,956
Sum Domestic Securities - standard market continuous - all markets

 
 
0
0
0
Sum Foreign Securities - standard market continuous - all markets

 
 
53,179,440
7,228
3,956
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
77.000
+2.67%
77.00077.00020615,862231,000,000standard market auctionRegulated Market
8.100
+1.25%
8.1008.1007986,4646,075,000standard market auctionRegulated Market

 
 
237,075,000
22,326
1,004
No. of Advances


Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
47.000
0.00%
0.0000.000001,744,875,000standard market auctionRegulated Market
69.200
0.00%
69.20069.2005,700394,4404,886,530,320standard market auctionRegulated Market
16.000
0.00%
16.00016.0004,51672,256732,892,160standard market auctionRegulated Market
53.000
0.00%
0.0000.0000029,680,000standard market auctionRegulated Market
110.000
0.00%
0.0000.00000207,900,000standard market auctionRegulated Market
180.000
0.00%
0.0000.0000054,000,000standard market auctionRegulated Market
1.500
0.00%
0.0000.000005,910,000standard market auctionRegulated Market
30.200
0.00%
0.0000.0000045,300,000standard market auctionRegulated Market
23.000
0.00%
0.0000.00000155,284,293standard market auctionRegulated Market
5.350
0.00%
0.0000.0000026,774,851standard market auctionRegulated Market
45.800
0.00%
0.0000.0000033,250,754standard market auctionRegulated Market
11.800
0.00%
0.0000.0000015,981,495standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
32.000
0.00%
0.0000.000002,560,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market
1.320
0.00%
1.3201.3202002643,162,397standard market auctionRegulated Market

 
 
26,816,839,718
466,960
10,416
No. of Unchanged


 
 
8,175,453,873
489,022
11,220
Sum Domestic Securities - standard market auction - all markets

 
 
18,878,460,845
264
200
Sum Foreign Securities - standard market auction - all markets

 
 
27,053,914,718
489,286
11,420
Sum Securities - standard market auction - all markets


direct market plus - all markets

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
42.800
0.00%
0.0000.0000074,659,164direct market plusMTF
12.100
0.00%
0.0000.0000060,818,363direct market plusMTF
1.000
0.00%
0.0000.0000044,800,000direct market plusMTF
1.750
0.00%
0.0000.000006,982,497direct market plusMTF
5.000
0.00%
0.0000.000005,250,000direct market plusMTF
3.500
0.00%
0.0000.0000086,823,422direct market plusMTF
8.900
0.00%
0.0000.0000026,700,000direct market plusMTF
3.980
0.00%
0.0000.0000053,730,000direct market plusMTF

 
 
359,763,446
0
0
No. of Unchanged


 
 
354,513,446
0
0
Sum Domestic Securities - direct market plus - all markets

 
 
5,250,000
0
0
Sum Foreign Securities - direct market plus - all markets

 
 
359,763,446
0
0
Sum Securities - direct market plus - all markets


direct market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
90.500
+0.56%
90.50090.000221,9814,645,365direct marketMTF

 
 
4,645,365
1,981
22
No. of Advances


Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
14.000
0.00%
0.0000.000007,000,000direct marketMTF
6.000
0.00%
0.0000.000004,254,000direct marketMTF
21.000
0.00%
0.0000.0000031,500,000direct marketMTF
9.600
0.00%
0.0000.0000038,400,000direct marketMTF
1,450.000
0.00%
0.0000.0000035,307,500direct marketMTF
0.555
0.00%
0.0000.00000444,000direct marketMTF
0.070
0.00%
0.0000.000001,379,898direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
3.000
0.00%
0.0000.00000150,000,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.920
0.00%
0.0000.00000299,896direct marketMTF
1.910
0.00%
0.0000.000009,664,600direct marketMTF
4.000
0.00%
0.0000.0000028,000,000direct marketMTF

 
 
306,249,894
0
0
No. of Unchanged


 
 
192,754,000
0
0
Sum Domestic Securities - direct market - all markets

 
 
118,141,259
1,981
22
Sum Foreign Securities - direct market - all markets

 
 
310,895,259
1,981
22
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
184.400
+18.27%
190.900181.0002,326435,34039,683,731,744global marketMTF
296.900
+15.30%
296.900296.90082,37589,769,763,610global marketMTF
3.940
+9.75%
3.9403.78016,25262,683817,525,970global marketMTF
23.645
+8.96%
23.95523.5853,06873,05325,962,210,000global marketMTF
32.500
+8.33%
32.50032.500601,95077,592,352,500global marketMTF
101.000
+7.22%
101.500101.00024624,84967,769,048,478global marketMTF
85.040
+6.41%
85.04083.2201,03286,68018,932,960,763global marketMTF
73.680
+5.86%
73.68073.68029221,51510,217,530,676global marketMTF
19.885
+5.46%
20.05019.8853,75674,7218,962,179,045global marketMTF
115.060
+4.83%
115.060112.82015818,15713,459,295,149global marketMTF
62.980
+4.72%
62.98062.980322,01538,350,862,400global marketMTF
108.740
+3.37%
108.740108.7406652192,283,525,009global marketMTF
15.200
+3.05%
15.20015.0551,44821,905614,409,627global marketMTF
186.460
+2.98%
188.380183.9003,124584,383561,765,672,912global marketMTF
227.100
+2.90%
228.750223.450944213,17333,422,028,348global marketMTF
3.798
+2.37%
3.7983.7982,0007,596510,737,220global marketMTF
42.690
+2.30%
42.69042.69039816,9916,385,734,941global marketMTF
108.560
+2.16%
108.560107.96020822,46065,352,598,478global marketMTF
15.680
+1.92%
15.68014.8502,16233,0006,536,855,725global marketMTF
148.400
+1.78%
148.400148.400324,749390,677,390,200global marketMTF
38.600
+1.58%
38.60038.60054621,0765,813,724,178global marketMTF
71.600
+1.56%
71.60071.05094667,602194,621,634,157global marketMTF
62.880
+1.55%
62.88062.88024415,34315,679,260,237global marketMTF
271.300
+1.46%
271.300271.3005815,73548,641,668,105global marketMTF
550.900
+1.42%
550.900544.0007440,438244,022,363,675global marketMTF
1,472.800
+1.40%
1,472.8001,472.8001420,61944,853,218,228global marketMTF
2.361
+1.37%
2.4142.34713,62232,612615,443,636global marketMTF
875.700
+1.28%
875.700875.70043,503364,742,043,637global marketMTF
211.150
+1.15%
214.500211.15020844,240142,261,718,957global marketMTF
86.060
+0.97%
86.52086.06044238,14034,892,986,294global marketMTF
2.825
+0.89%
2.8252.8253,2729,2431,628,205,155global marketMTF
144.360
+0.88%
144.360144.3608011,549161,683,200,000global marketMTF
232.000
+0.87%
232.000232.000409,28044,806,229,600global marketMTF
47.480
+0.77%
47.48047.480301,42443,609,368,391global marketMTF
10.600
+0.76%
10.60010.6008468,9686,217,462,001global marketMTF
99.900
+0.71%
99.90099.900484,795181,583,829,205global marketMTF
155.420
+0.66%
155.420155.420324,973214,891,920,401global marketMTF
18.200
+0.58%
18.20018.2001,09619,9475,446,703,371global marketMTF
446.250
+0.37%
446.250442.200264116,9141,000,000,000,000global marketMTF
84.830
+0.33%
84.83084.8301084848,883,525,278global marketMTF
168.600
+0.24%
168.600168.6008013,488498,257,857,885global marketMTF
5.562
+0.22%
5.5625.5622,27812,670431,922,338global marketMTF
188.360
+0.20%
188.360188.360203,76736,393,890,378global marketMTF
420.000
+0.12%
420.000420.0005422,68015,282,446,340global marketMTF
380.200
+0.11%
380.200378.600145,307495,581,844,001global marketMTF
40.040
+0.10%
40.06039.8104,352173,6748,862,325,272global marketMTF

 
 
5,508,771,203,513
2,427,082
66,226
No. of Advances


Declines

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
86.260
-0.05%
86.26086.260434520,919,512,538global marketMTF
40.610
-0.05%
40.61040.34571428,97825,422,013,546global marketMTF
58.260
-0.12%
58.26058.26035420,62496,346,235,577global marketMTF
147.460
-0.16%
147.460147.46018026,543115,871,912,282global marketMTF
273.500
-0.18%
273.500273.50041,094204,371,624,285global marketMTF
435.950
-0.22%
435.950435.9505222,66954,371,119,445global marketMTF
7.221
-0.26%
7.2217.2215403,8998,632,601,835global marketMTF
418.300
-0.33%
428.300418.3007431,08158,603,382,837global marketMTF
162.240
-0.36%
162.680162.24052485,118195,922,720,219global marketMTF
3.208
-0.37%
3.2203.1813721,192320,038,472global marketMTF
12.250
-0.41%
12.25012.2502002,45014,815,069,346global marketMTF
261.500
-0.46%
261.500261.5002523550,780,419,290global marketMTF
160.540
-0.53%
160.860160.14038461,6251,000,000,000,000global marketMTF
417.600
-0.57%
425.000410.0003213,49618,039,258,461global marketMTF
82.200
-0.58%
82.26082.20040032,90037,442,100,000global marketMTF
37.600
-0.58%
37.60037.6002075269,070,779,707global marketMTF
146.960
-0.80%
147.600146.94029643,599355,635,531,480global marketMTF
13.900
-0.82%
13.90013.9003041718,181,895,195global marketMTF
46.700
-0.85%
46.70046.7001004,670103,657,418,465global marketMTF
166.860
-0.87%
167.120166.80042470,7601,000,000,000,000global marketMTF
39.670
-0.95%
39.67039.6701606,347160,941,190,000global marketMTF
56.070
-0.97%
56.07056.070965,383242,189,892,633global marketMTF
62.930
-1.02%
62.93062.93023414,7263,305,053,331global marketMTF
87.100
-1.02%
87.10087.100564,878102,185,720,000global marketMTF
127.460
-1.04%
128.100127.32022428,542882,090,029,827global marketMTF
112.160
-1.13%
112.980109.1601,430158,474389,209,556,480global marketMTF
4.480
-1.15%
4.4804.4801687532,788,942,200global marketMTF
173.800
-1.17%
173.800173.80061,04379,150,900,539global marketMTF
51.170
-1.22%
51.17051.170201,023100,383,105,536global marketMTF
725.200
-1.25%
732.400718.400142103,4911,000,000,000,000global marketMTF
169.600
-1.28%
170.300169.6008814,940152,097,339,360global marketMTF
373.950
-1.32%
376.500373.95012647,3901,000,000,000,000global marketMTF
25.000
-1.38%
25.00025.0001604,000140,321,664,950global marketMTF
2.408
-1.87%
2.4082.4086,51215,681618,744,890global marketMTF
1,496.400
-2.78%
1,496.4001,496.4001420,95075,506,784,751global marketMTF
128.540
-2.96%
128.540128.420364,624816,840,279,682global marketMTF
134.560
-3.11%
134.560134.56081,07614,307,320,752global marketMTF
8.680
-4.25%
8.6808.5702,51821,7431,454,203,349global marketMTF
5.465
-5.12%
5.4655.46530164660,509,644global marketMTF
0.012
-6.25%
0.0120.01220,000240775,046global marketMTF
15.150
-6.77%
15.20015.1501,10016,6801,913,672,250global marketMTF
6.730
-7.22%
6.9146.72714,780100,692426,216,540global marketMTF
8.071
-9.07%
8.0718.0713963,1961,447,767,102global marketMTF
5.922
-9.42%
5.9225.9224,12024,3992,153,072,792global marketMTF

 
 
9,118,396,374,633
1,053,170
57,130
No. of Declines

Unchanged

Name
ISIN
LastChg. % 1DHighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
118.600
0.00%
0.0000.00000299,576,950,810global marketMTF
511.200
0.00%
0.0000.00000243,228,960,000global marketMTF
103.000
0.00%
0.0000.0000016,735,431,348global marketMTF
13.746
0.00%
0.0000.000008,900,734,619global marketMTF
197.800
0.00%
0.0000.00000157,138,862,433global marketMTF
267.200
0.00%
0.0000.00000150,504,649,014global marketMTF
178.950
0.00%
0.0000.0000095,990,495,773global marketMTF
183.420
0.00%
0.0000.00000162,971,099,948global marketMTF
244.650
0.00%
0.0000.0000053,786,410,391global marketMTF
232.950
0.00%
0.0000.0000098,161,412,584global marketMTF
98.200
0.00%
0.0000.0000034,179,361,885global marketMTF
212.400
0.00%
0.0000.0000031,200,012,029global marketMTF
83.960
0.00%
0.0000.0000015,414,504,719global marketMTF
186.840
0.00%
0.0000.00000109,805,723,012global marketMTF
299.000
0.00%
0.0000.00000161,741,538,400global marketMTF
148.950
0.00%
0.0000.0000019,780,294,124global marketMTF
141.000
0.00%
0.0000.00000271,803,714,579global marketMTF
572.000
0.00%
0.0000.0000059,149,160,928global marketMTF
44.900
0.00%
0.0000.00000189,370,534,320global marketMTF
72.350
0.00%
0.0000.0000038,001,962,955global marketMTF
42.040
0.00%
0.0000.00000192,077,524,812global marketMTF
678.000
0.00%
0.0000.00000300,647,225,508global marketMTF
31.480
0.00%
0.0000.0000069,822,117,778global marketMTF
28.920
0.00%
0.0000.000006,322,115,192global marketMTF
116.800
0.00%
0.0000.0000026,274,867,691global marketMTF
126.120
0.00%
0.0000.0000035,667,762,995global marketMTF
123.360
0.00%
0.0000.0000018,692,449,424global marketMTF
96.560
0.00%
0.0000.00000408,793,213,974global marketMTF
65.230
0.00%
0.0000.0000037,517,905,581global marketMTF
134.400
0.00%
0.0000.0000088,735,171,123global marketMTF
67.840
0.00%
0.0000.0000085,097,378,132global marketMTF
361.800
0.00%
0.0000.00000121,128,100,164global marketMTF
46.470
0.00%
0.0000.000006,410,392,722global marketMTF
69.040
0.00%
0.0000.0000017,358,073,322global marketMTF
340.000
0.00%
0.0000.00000355,041,320,180global marketMTF
511.200
0.00%
0.0000.0000043,346,492,410global marketMTF
132.920
0.00%
0.0000.0000020,775,396,000global marketMTF
605.600
0.00%
0.0000.00000171,485,874,640global marketMTF
362.550
0.00%
0.0000.00000129,420,282,712global marketMTF
188.400
0.00%
0.0000.0000019,784,617,441global marketMTF
22.350
0.00%
0.0000.0000034,715,573,325global marketMTF
570.000
0.00%
0.0000.0000086,424,634,050global marketMTF
33.175
0.00%
0.0000.0000040,607,608,644global marketMTF
830.900
0.00%
0.0000.00000116,989,637,337global marketMTF
196.140
0.00%
0.0000.0000063,879,483,234global marketMTF
17.300
0.00%
0.0000.000006,060,903,504global marketMTF
76.500
0.00%
0.0000.0000042,447,609,468global marketMTF
78.800
0.00%
0.0000.0000088,269,376,221global marketMTF
71.480
0.00%
0.0000.0000099,712,607,995global marketMTF
51.450
0.00%
0.0000.0000027,224,207,467global marketMTF
97.100
0.00%
0.0000.00000153,691,600,321global marketMTF
969.000
0.00%
0.0000.0000065,289,665,724global marketMTF
99.410
0.00%
0.0000.0000034,512,897,679global marketMTF
110.100
0.00%
0.0000.0000039,719,344,599global marketMTF
55.000
0.00%
0.0000.0000064,621,159,460global marketMTF
877.500
0.00%
0.0000.0000094,368,998,295global marketMTF
125.780
0.00%
0.0000.0000044,697,930,575global marketMTF
4.409
0.00%
0.0000.0000017,633,768,270global marketMTF
98.510
0.00%
0.0000.0000016,292,298,293global marketMTF
150.220
0.00%
0.0000.00000138,732,082,780global marketMTF
147.700
0.00%
0.0000.00000184,485,206,233global marketMTF
207.600
0.00%
0.0000.0000023,627,978,222global marketMTF
184.600
0.00%
0.0000.0000045,413,203,620global marketMTF
23.160
0.00%
0.0000.000003,200,271,149global marketMTF
392.000
0.00%
0.0000.0000021,308,165,872global marketMTF
481.500
0.00%
0.0000.00000453,501,376,875global marketMTF
228.200
0.00%
0.0000.0000036,777,025,775global marketMTF
37.100
0.00%
0.0000.00000153,600,080,542global marketMTF
398.200
0.00%
0.0000.00000101,243,121,712global marketMTF
7.900
0.00%
0.0000.0000021,479,932,686global marketMTF
20.150
0.00%
0.0000.0000017,442,089,014global marketMTF
54.580
0.00%
0.0000.00000454,194,858,713global marketMTF
49.295
0.00%
0.0000.0000015,361,451,891global marketMTF
6.048
0.00%
0.0000.000001,368,228,474global marketMTF
188.000
0.00%
0.0000.0000034,501,996,316global marketMTF
31.000
0.00%
0.0000.0000020,962,821,488global marketMTF
150.200
0.00%
0.0000.0000019,412,186,250global marketMTF
138.000
0.00%
0.0000.0000031,301,019,792global marketMTF
42.840
0.00%
0.0000.0000052,926,512,509global marketMTF
37.410
0.00%
0.0000.0000010,960,913,359global marketMTF
81.800
0.00%
0.0000.0000016,230,467,819global marketMTF
33.100
0.00%
0.0000.0000043,075,530,209global marketMTF
171.760
0.00%
0.0000.00000202,608,096,000global marketMTF
249.000
0.00%
0.0000.00000102,599,364,111global marketMTF
27.410
0.00%
0.0000.0000021,286,534,432global marketMTF
11.745
0.00%
0.0000.0000030,623,551,642global marketMTF
174.300
0.00%
0.0000.00000139,850,549,532global marketMTF
122.300
0.00%
0.0000.0000025,218,925,924global marketMTF
12.226
0.00%
0.0000.0000025,247,912,600global marketMTF
10.590
0.00%
0.0000.0000013,262,467,344global marketMTF
28.710
0.00%
0.0000.0000028,205,395,394global marketMTF
76.000
0.00%
0.0000.0000015,200,454,708global marketMTF
71.990
0.00%
0.0000.0000077,014,902,000global marketMTF
74.480
0.00%
0.0000.0000012,995,443,417global marketMTF
22.295
0.00%
0.0000.00000105,755,358,052global marketMTF
25.690
0.00%
0.0000.0000014,346,686,934global marketMTF
19.638
0.00%
0.0000.000004,892,871,111global marketMTF
140.600
0.00%
0.0000.0000024,711,897,196global marketMTF
18.130
0.00%
0.0000.000008,448,580,000global marketMTF
90.250
0.00%
0.0000.000002,833,850,000global marketMTF
20.740
0.00%
0.0000.000001,435,251,139global marketMTF
35.540
0.00%
0.0000.000001,432,282,933global marketMTF
99.900
0.00%
0.0000.000006,811,925,656global marketMTF
12.610
0.00%
0.0000.000002,413,554,000global marketMTF
94.250
0.00%
0.0000.000002,862,100,306global marketMTF
6.245
0.00%
0.0000.00000763,582,251global marketMTF
11.600
0.00%
0.0000.000001,697,855,820global marketMTF
64.220
0.00%
0.0000.000002,192,536,626global marketMTF
224.200
0.00%
0.0000.0000027,037,877,443global marketMTF
217.900
0.00%
0.0000.0000011,618,136,232global marketMTF
33.250
0.00%
0.0000.000005,934,270,808global marketMTF
2.333
0.00%
0.0000.000006,939,636,799global marketMTF
69.400
0.00%
0.0000.000003,029,936,682global marketMTF
492.800
0.00%
0.0000.000005,603,136,000global marketMTF
153.000
0.00%
0.0000.000001,509,751,827global marketMTF
81.500
0.00%
0.0000.000009,055,555,628global marketMTF
92.100
0.00%
0.0000.00000665,286,745global marketMTF
26.560
0.00%
0.0000.000001,436,558,688global marketMTF
19.750
0.00%
0.0000.000005,111,568,896global marketMTF
47.740
0.00%
0.0000.000006,015,240,000global marketMTF
62.700
0.00%
0.0000.000005,236,298,833global marketMTF
49.800
0.00%
0.0000.000001,096,396,800global marketMTF
16.440
0.00%
0.0000.000001,178,751,535global marketMTF
26.020
0.00%
0.0000.000003,255,226,480global marketMTF
9.700
0.00%
0.0000.00000649,303,159global marketMTF
189.900
0.00%
0.0000.000001,196,391,079global marketMTF
110.200
0.00%
0.0000.00000630,130,212global marketMTF
30.600
0.00%
0.0000.000001,040,899,117global marketMTF
20.300
0.00%
0.0000.000001,254,206,958global marketMTF
24.480
0.00%
0.0000.000002,113,757,497global marketMTF
42.320
0.00%
0.0000.000005,547,579,410global marketMTF
27.100
0.00%
0.0000.00000509,615,283global marketMTF
4.990
0.00%
0.0000.00000545,477,299global marketMTF
17.140
0.00%
0.0000.000001,175,987,398global marketMTF
42.000
0.00%
0.0000.000003,527,732,502global marketMTF
14.420
0.00%
0.0000.00000459,455,808global marketMTF
4.820
0.00%
0.0000.00000305,395,152global marketMTF
59.700
0.00%
0.0000.0000015,092,018,750global marketMTF
34.360
0.00%
0.0000.000005,316,962,814global marketMTF
22.050
0.00%
0.0000.00000593,047,076global marketMTF
76.840
0.00%
0.0000.000005,596,996,785global marketMTF
1.022
0.00%
0.0000.00000311,031,733global marketMTF
95.700
0.00%
0.0000.0000012,960,326,577global marketMTF
10.400
0.00%
0.0000.000001,664,218,764global marketMTF
98.000
0.00%
0.0000.000004,868,442,334global marketMTF
1.595
0.00%
0.0000.0000039,177,440global marketMTF
8.090
0.00%
0.0000.00000719,820,856global marketMTF
19.920
0.00%
0.0000.000001,009,051,425global marketMTF
1.588
0.00%
0.0000.00000129,995,527global marketMTF
54.240
0.00%
0.0000.000005,011,306,227global marketMTF
6.670
0.00%
0.0000.00000665,332,500global marketMTF
28.000
0.00%
0.0000.00000554,000,328global marketMTF
98.160
0.00%
0.0000.000008,779,486,351global marketMTF
11.780
0.00%
0.0000.00000772,889,699global marketMTF
32.000
0.00%
0.0000.000001,536,000,000global marketMTF
3.415
0.00%
0.0000.00000607,982,685global marketMTF
59.300
0.00%
0.0000.000005,692,284,090global marketMTF
32.550
0.00%
0.0000.000003,649,333,973global marketMTF
42.000
0.00%
0.0000.00000737,695,560global marketMTF
98.700
0.00%
0.0000.000003,118,236,206global marketMTF
319.400
0.00%
0.0000.0000010,920,239,048global marketMTF
47.320
0.00%
0.0000.000001,642,004,000global marketMTF
23.420
0.00%
0.0000.000004,372,886,167global marketMTF
2.060
0.00%
0.0000.00000309,994,582global marketMTF
12.455
0.00%
0.0000.000001,998,643,624global marketMTF
3.635
0.00%
0.0000.00000401,221,558global marketMTF
86.900
0.00%
0.0000.000002,607,000,000global marketMTF
13.040
0.00%
0.0000.000001,222,297,463global marketMTF
36.200
0.00%
0.0000.00000484,440,129global marketMTF
21.040
0.00%
0.0000.000001,338,787,151global marketMTF
48.050
0.00%
0.0000.00000485,074,985global marketMTF
29.060
0.00%
0.0000.000001,120,204,909global marketMTF
9.550
0.00%
0.0000.00000142,370,178global marketMTF
61.500
0.00%
0.0000.000004,244,494,271global marketMTF
15.580
0.00%
0.0000.000002,746,203,231global marketMTF
13.590
0.00%
0.0000.000002,240,458,000global marketMTF
83.420
0.00%
0.0000.0000012,888,390,000global marketMTF
47.960
0.00%
0.0000.000009,263,979,690global marketMTF
6.320
0.00%
0.0000.000001,049,120,000global marketMTF
46.550
0.00%
0.0000.000001,536,150,000global marketMTF
12.970
0.00%
0.0000.000002,648,257,297global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
31.400
0.00%
0.0000.00000826,634,704global marketMTF
65.450
0.00%
0.0000.000001,047,200,000global marketMTF
0.220
0.00%
0.2200.22030,0006,60025,852,251global marketMTF
9.780
0.00%
0.0000.00000161,612,378global marketMTF
87.560
0.00%
0.0000.0000010,113,180,000global marketMTF
49.900
0.00%
0.0000.000002,827,911,393global marketMTF
22.500
0.00%
0.0000.000001,046,150,393global marketMTF
2.260
0.00%
0.0000.00000806,239,447global marketMTF
20.700
0.00%
0.0000.000007,579,512,000global marketMTF
2.650
0.00%
0.0000.0000018,597,700global marketMTF
38.760
0.00%
0.0000.000002,867,460,498global marketMTF
5.000
0.00%
0.0000.000001,800,608,680global marketMTF
24.840
0.00%
0.0000.000002,562,452,023global marketMTF
35.690
0.00%
0.0000.000002,338,770,018global marketMTF
9.552
0.00%
0.0000.000004,459,684,087global marketMTF
168.000
0.00%
0.0000.0000025,200,000,000global marketMTF
33.200
0.00%
0.0000.0000022,545,785,676global marketMTF
63.000
0.00%
0.0000.0000028,342,679,526global marketMTF
8.998
0.00%
0.0000.0000059,854,696,000global marketMTF
6.360
0.00%
0.0000.000005,714,527,371global marketMTF
1.066
0.00%
0.0000.000005,984,839,090global marketMTF
3.825
0.00%
0.0000.0000066,282,409,500global marketMTF
23.400
0.00%
0.0000.0000022,485,959,332global marketMTF
9.630
0.00%
0.0000.000001,696,072,146global marketMTF
1.847
0.00%
0.0000.000005,632,398,331global marketMTF
113.650
0.00%
0.0000.000006,210,625,413global marketMTF
17.375
0.00%
0.0000.0000018,394,379,400global marketMTF
14.540
0.00%
0.0000.000003,802,037,381global marketMTF
10.065
0.00%
0.0000.000002,726,675,734global marketMTF
8.005
0.00%
0.0000.000004,042,062,903global marketMTF
3.992
0.00%
0.0000.0000032,149,260,624global marketMTF
11.030
0.00%
0.0000.0000069,158,293,213global marketMTF
41.570
0.00%
0.0000.00000129,383,536,141global marketMTF
40.270
0.00%
0.0000.0000011,337,074,611global marketMTF
10.480
0.00%
0.0000.000004,424,502,657global marketMTF
14.775
0.00%
0.0000.000007,963,655,129global marketMTF
13.715
0.00%
0.0000.0000020,444,958,235global marketMTF
4.976
0.00%
0.0000.000001,095,386,714global marketMTF
1.825
0.00%
0.0000.000009,054,170,516global marketMTF
8.260
0.00%
0.0000.00000443,433,747global marketMTF
3.576
0.00%
0.0000.0000020,799,664,965global marketMTF
59.800
0.00%
0.0000.000002,772,986,099global marketMTF
3.267
0.00%
0.0000.0000018,408,089,173global marketMTF
12.660
0.00%
0.0000.0000038,945,554,842global marketMTF
2.723
0.00%
0.0000.00000299,366,350global marketMTF
187.840
0.00%
0.0000.0000080,069,053,329global marketMTF
189.720
0.00%
0.0000.0000089,562,513,704global marketMTF
14.990
0.00%
0.0000.0000011,713,034,376global marketMTF
58.720
0.00%
0.0000.00000155,035,827,564global marketMTF
456.350
0.00%
0.0000.00000254,493,502,200global marketMTF
36.740
0.00%
0.0000.000009,619,966,477global marketMTF
27.120
0.00%
0.0000.0000010,372,166,094global marketMTF
88.950
0.00%
0.0000.00000111,413,057,631global marketMTF
61.700
0.00%
0.0000.0000040,155,331,652global marketMTF
157.550
0.00%
0.0000.0000041,106,540,181global marketMTF
846.900
0.00%
0.0000.00000426,655,792,589global marketMTF
74.140
0.00%
0.0000.0000010,845,814,117global marketMTF
187.860
0.00%
0.0000.0000082,763,305,533global marketMTF
201.500
0.00%
0.0000.00000111,696,995,079global marketMTF
29.900
0.00%
0.0000.0000020,260,213,479global marketMTF
69.170
0.00%
0.0000.0000036,478,503,434global marketMTF
205.700
0.00%
0.0000.0000034,636,642,693global marketMTF
114.980
0.00%
0.0000.0000065,858,487,698global marketMTF
10.335
0.00%
0.0000.0000011,239,684,560global marketMTF
81.420
0.00%
0.0000.0000020,504,146,866global marketMTF
56.400
0.00%
0.0000.0000070,274,400,000global marketMTF
37.650
0.00%
0.0000.0000010,963,080,800global marketMTF
10.830
0.00%
0.0000.0000028,795,818,598global marketMTF
14.856
0.00%
0.0000.0000035,904,283,521global marketMTF
89.040
0.00%
0.0000.0000023,762,419,556global marketMTF
11.770
0.00%
0.0000.000002,834,463,417global marketMTF
20.600
0.00%
0.0000.0000032,440,058,245global marketMTF
12.250
0.00%
0.0000.0000010,564,031,349global marketMTF
3.600
0.00%
0.0000.000005,079,787,477global marketMTF
13.045
0.00%
0.0000.000007,954,539,713global marketMTF
2.849
0.00%
0.0000.0000055,237,367,281global marketMTF
32.380
0.00%
0.0000.000003,726,418,657global marketMTF
1.650
0.00%
0.0000.000005,091,013,018global marketMTF
5.879
0.00%
0.0000.0000059,741,168,078global marketMTF
7.116
0.00%
0.0000.0000014,281,077,686global marketMTF
10.090
0.00%
0.0000.0000013,125,597,033global marketMTF
43.010
0.00%
0.0000.000008,856,598,383global marketMTF
19.200
0.00%
0.0000.0000011,043,335,328global marketMTF
15.580
0.00%
0.0000.000002,627,411,200global marketMTF
9.612
0.00%
0.0000.000007,076,385,293global marketMTF
5.082
0.00%
0.0000.000003,642,614,844global marketMTF
2.636
0.00%
0.0000.000007,457,493,750global marketMTF
57.560
0.00%
0.0000.0000015,516,800,892global marketMTF
5.420
0.00%
0.0000.000004,388,944,479global marketMTF
5.080
0.00%
0.0000.000007,678,633,609global marketMTF
10.200
0.00%
0.0000.000003,303,649,950global marketMTF
4.492
0.00%
0.0000.000004,492,000,000global marketMTF
24.555
0.00%
0.0000.0000023,842,905,000global marketMTF
3.236
0.00%
0.0000.0000013,582,252,369global marketMTF
83.420
0.00%
0.0000.0000048,028,237,057global marketMTF
18.590
0.00%
0.0000.0000016,922,588,540global marketMTF
40.670
0.00%
0.0000.0000036,534,779,329global marketMTF
12.470
0.00%
0.0000.000002,352,731,173global marketMTF
56.680
0.00%
0.0000.0000010,426,523,603global marketMTF
140.050
0.00%
0.0000.0000036,455,015,000global marketMTF
35.900
0.00%
0.0000.000003,969,825,662global marketMTF
33.130
0.00%
0.0000.000004,155,588,266global marketMTF
11.190
0.00%
0.0000.0000015,154,559,562global marketMTF
37.210
0.00%
0.0000.0000011,588,193,647global marketMTF
13.015
0.00%
0.0000.0000012,234,100,013global marketMTF
361.500
0.00%
0.0000.0000066,570,440,454global marketMTF
26.000
0.00%
0.0000.0000026,552,470,906global marketMTF
12.774
0.00%
0.0000.0000049,865,863,800global marketMTF
81.400
0.00%
0.0000.0000018,843,915,873global marketMTF
14.412
0.00%
0.0000.0000051,487,585,570global marketMTF
45.000
0.00%
0.0000.0000011,853,445,770global marketMTF
22.495
0.00%
0.0000.0000019,125,037,120global marketMTF
27.320
0.00%
0.0000.000005,249,041,814global marketMTF
19.465
0.00%
0.0000.000002,717,500,864global marketMTF
0.277
0.00%
0.0000.000004,203,452,848global marketMTF
29.810
0.00%
0.0000.0000066,360,920,991global marketMTF
4.530
0.00%
0.0000.0000014,814,077,094global marketMTF
19.790
0.00%
0.0000.000004,761,003,592global marketMTF
39.020
0.00%
0.0000.000007,295,257,240global marketMTF
86.620
0.00%
0.0000.0000016,354,857,934global marketMTF
3.600
0.00%
0.0000.00000720,003,398global marketMTF
27.640
0.00%
0.0000.000002,207,457,129global marketMTF
60.660
0.00%
0.0000.0000025,276,673,569global marketMTF
8.802
0.00%
0.0000.000002,840,317,609global marketMTF
73.460
0.00%
0.0000.0000011,149,184,196global marketMTF
7.080
0.00%
0.0000.00000572,786,903global marketMTF
45.160
0.00%
0.0000.000002,576,941,010global marketMTF
21.020
0.00%
0.0000.000002,793,602,899global marketMTF
71.550
0.00%
0.0000.000002,264,987,372global marketMTF
135.200
0.00%
0.0000.000004,482,171,221global marketMTF
220.200
0.00%
0.0000.000007,422,000,425global marketMTF
3,344.000
0.00%
0.0000.00000137,316,293,840global marketMTF
54.580
0.00%
0.0000.0000061,275,385,090global marketMTF
37.420
0.00%
0.0000.000007,484,000,000global marketMTF
111.500
0.00%
0.0000.0000012,421,365,259global marketMTF
118.950
0.00%
0.0000.0000023,171,537,436global marketMTF
25.560
0.00%
0.0000.0000021,805,365,206global marketMTF
142.900
0.00%
0.0000.0000033,960,042,100global marketMTF
39.150
0.00%
0.0000.000008,759,034,159global marketMTF
1,330.000
0.00%
0.0000.0000011,267,157,510global marketMTF
1,175.000
0.00%
0.0000.00000485,126,912,400global marketMTF
1.275
0.00%
0.0000.00000505,768,235global marketMTF
54.100
0.00%
0.0000.0000010,925,163,151global marketMTF
1,822.000
0.00%
0.0000.00000190,660,717,546global marketMTF
20.590
0.00%
0.0000.000002,561,666,100global marketMTF
217.600
0.00%
0.0000.0000057,867,074,982global marketMTF
143.950
0.00%
0.0000.000002,604,792,668global marketMTF
4.598
0.00%
0.0000.00000590,610,208global marketMTF
161.000
0.00%
0.0000.00000284,628,754,865global marketMTF
26.300
0.00%
0.0000.000004,920,812,766global marketMTF
64.300
0.00%
0.0000.0000053,388,136,194global marketMTF
115.000
0.00%
0.0000.0000020,876,841,020global marketMTF
15.470
0.00%
0.0000.00000110,471,270,000global marketMTF
31.340
0.00%
0.0000.00000256,489,193,563global marketMTF
35.500
0.00%
0.0000.0000017,774,617,156global marketMTF
451,500.000
0.00%
0.0000.00000279,902,007,000global marketMTF
749.800
0.00%
0.0000.00000113,907,499,315global marketMTF
49.680
0.00%
0.0000.0000098,578,396,434global marketMTF
78.050
0.00%
0.0000.0000065,784,340,333global marketMTF
338.000
0.00%
0.0000.00000103,903,661,316global marketMTF
219.000
0.00%
0.0000.0000058,028,285,898global marketMTF
11.298
0.00%
0.0000.0000045,149,536,501global marketMTF
35.410
0.00%
0.0000.0000051,998,647,202global marketMTF
36.640
0.00%
0.0000.0000053,196,161,172global marketMTF
59.770
0.00%
0.0000.0000036,053,664,459global marketMTF
11.300
0.00%
0.0000.000003,178,605,826global marketMTF
2.050
0.00%
0.0000.00000319,791,167global marketMTF
32.840
0.00%
0.0000.0000029,243,999,048global marketMTF
34.850
0.00%
0.0000.000005,362,610,104global marketMTF
188.320
0.00%
0.0000.00000130,015,989,585global marketMTF
10.980
0.00%
0.0000.00000296,001,980global marketMTF
52.160
0.00%
0.0000.0000017,792,965,404global marketMTF
391.800
0.00%
0.0000.00000108,053,127,192global marketMTF
439.400
0.00%
0.0000.00000431,735,719,363global marketMTF
68.100
0.00%
0.0000.00000122,199,454,067global marketMTF
29.060
0.00%
0.0000.0000023,173,469,934global marketMTF
102.340
0.00%
0.0000.00000279,765,429,129global marketMTF
83.350
0.00%
0.0000.00000129,761,587,128global marketMTF
275.000
0.00%
0.0000.00000269,225,000,000global marketMTF
9.890
0.00%
0.0000.0000015,920,897,334global marketMTF
325.200
0.00%
0.0000.00000122,631,707,654global marketMTF
7.282
0.00%
0.0000.000001,624,582,145global marketMTF
137.480
0.00%
0.0000.00000119,489,662,782global marketMTF
44.565
0.00%
0.0000.00000177,691,019,348global marketMTF
21.260
0.00%
0.0000.000008,350,999,200global marketMTF
11.280
0.00%
0.0000.000004,211,858,895global marketMTF
1.750
0.00%
0.0000.000002,612,712,643global marketMTF
67.020
0.00%
0.0000.000009,288,329,680global marketMTF
30.340
0.00%
0.0000.000001,736,604,409global marketMTF
0.558
0.00%
0.0000.000002,545,977,317global marketMTF
0.404
0.00%
0.0000.0000035,064,793,998global marketMTF
0.369
0.00%
0.0000.000001,454,534,649global marketMTF
0.255
0.00%
0.0000.000002,043,911,236global marketMTF
0.392
0.00%
0.0000.0000012,049,618,654global marketMTF
0.954
0.00%
0.0000.000009,364,453,691global marketMTF
0.987
0.00%
0.0000.000003,059,865,888global marketMTF
8.400
0.00%
0.0000.00000330,173,113global marketMTF
34.100
0.00%
0.0000.00000327,489,712,751global marketMTF
33.800
0.00%
0.0000.00000324,608,571,583global marketMTF
2.269
0.00%
0.0000.000001,714,235,250global marketMTF
19.100
0.00%
0.0000.0000080,043,847,824global marketMTF
65.600
0.00%
0.0000.00000208,062,441,536global marketMTF
5.400
0.00%
0.0000.0000029,504,703,395global marketMTF
4.200
0.00%
0.0000.000003,005,651,880global marketMTF
1,280.000
0.00%
0.0000.00000305,652,866,560global marketMTF
1,098.000
0.00%
0.0000.0000036,141,183,864global marketMTF
120.600
0.00%
0.0000.00000625,440,765,600global marketMTF
51.980
0.00%
0.0000.000006,098,413,570global marketMTF
48.250
0.00%
0.0000.0000082,482,669,054global marketMTF
20.505
0.00%
0.0000.00000334,538,817,867global marketMTF
82.650
0.00%
0.0000.00000102,390,045,168global marketMTF
23.000
0.00%
0.0000.0000030,676,559,672global marketMTF
8.700
0.00%
0.0000.0000020,303,733,968global marketMTF
3.550
0.00%
0.0000.0000013,895,675,781global marketMTF
54.300
0.00%
0.0000.000008,753,160,000global marketMTF
7.280
0.00%
0.0000.000001,784,647,956global marketMTF
101.680
0.00%
0.0000.00000134,110,517,437global marketMTF
39.000
0.00%
0.0000.0000024,960,538,902global marketMTF
1.048
0.00%
0.0000.0000054,648,733global marketMTF
26.070
0.00%
0.0000.0000030,046,163,500global marketMTF
23.950
0.00%
0.0000.000001,142,228,861global marketMTF
29.040
0.00%
0.0000.0000041,177,604,690global marketMTF
18.150
0.00%
0.0000.000002,307,383,291global marketMTF
141.000
0.00%
0.0000.0000016,257,269,826global marketMTF
12.150
0.00%
0.0000.0000013,401,537,091global marketMTF
14.980
0.00%
0.0000.000005,883,878,465global marketMTF
8.150
0.00%
0.0000.000001,982,832,351global marketMTF
283.500
0.00%
0.0000.0000022,354,845,062global marketMTF
84.060
0.00%
0.0000.0000064,315,663,653global marketMTF
70.720
0.00%
0.0000.0000012,899,328,000global marketMTF
125.850
0.00%
0.0000.0000023,511,424,486global marketMTF
11.800
0.00%
0.0000.000004,020,493,428global marketMTF
7.370
0.00%
0.0000.000009,656,111,989global marketMTF
72.540
0.00%
0.0000.0000095,757,054,979global marketMTF
240.450
0.00%
0.0000.0000068,538,678,317global marketMTF
139.050
0.00%
0.0000.0000050,050,685,136global marketMTF
189.100
0.00%
0.0000.0000054,189,877,754global marketMTF
239.000
0.00%
0.0000.0000075,017,493,275global marketMTF
181.000
0.00%
0.0000.0000075,715,260,617global marketMTF
15.954
0.00%
0.0000.0000039,027,360,982global marketMTF
69.860
0.00%
0.0000.0000032,224,716,001global marketMTF
120.650
0.00%
0.0000.0000035,366,508,877global marketMTF
49.700
0.00%
0.0000.0000027,804,230,622global marketMTF
27.640
0.00%
0.0000.0000014,996,633,390global marketMTF
2,520.000
0.00%
0.0000.0000051,998,677,920global marketMTF
83.740
0.00%
0.0000.0000013,652,401,089global marketMTF
245.300
0.00%
0.0000.0000075,376,662,174global marketMTF
2,473.500
0.00%
0.0000.0000069,592,926,741global marketMTF
93.600
0.00%
0.0000.0000022,852,287,058global marketMTF
51.620
0.00%
0.0000.0000025,895,999,694global marketMTF
167.800
0.00%
0.0000.0000024,452,343,228global marketMTF
53.140
0.00%
0.0000.000009,476,391,954global marketMTF
81.390
0.00%
0.0000.0000039,118,748,519global marketMTF
28.120
0.00%
0.0000.000002,919,071,933global marketMTF
64.790
0.00%
0.0000.000008,200,910,678global marketMTF
45.150
0.00%
0.0000.000003,045,541,508global marketMTF
40.600
0.00%
0.0000.000002,964,451,589global marketMTF
31.640
0.00%
0.0000.00000872,936,494global marketMTF
16.420
0.00%
0.0000.000006,601,391,860global marketMTF
51.200
0.00%
0.0000.0000037,868,257,894global marketMTF
8.708
0.00%
0.0000.000001,203,657,640global marketMTF
3.310
0.00%
0.0000.00000296,674,052global marketMTF
66.650
0.00%
0.0000.00000129,308,881,229global marketMTF
58.090
0.00%
0.0000.0000017,310,504,455global marketMTF
1.239
0.00%
0.0000.00000454,051,086global marketMTF
7.100
0.00%
0.0000.00000901,079,055global marketMTF
68.460
0.00%
0.0000.0000035,469,389,023global marketMTF
418.000
0.00%
0.0000.00000101,454,734,568global marketMTF
20.995
0.00%
0.0000.0000012,795,459,982global marketMTF
58.420
0.00%
0.0000.0000083,248,060,506global marketMTF
292.100
0.00%
0.0000.0000096,810,053,078global marketMTF
198.740
0.00%
0.0000.0000071,426,394,627global marketMTF
42.000
0.00%
0.0000.0000030,614,178,000global marketMTF
99.100
0.00%
0.0000.0000042,831,341,877global marketMTF
232.100
0.00%
0.0000.00000165,853,291,063global marketMTF
42.520
0.00%
0.0000.0000034,441,200,000global marketMTF
82.800
0.00%
0.0000.0000063,701,631,202global marketMTF
715.000
0.00%
0.0000.00000683,963,560,995global marketMTF
102.400
0.00%
0.0000.0000059,913,214,054global marketMTF
240.000
0.00%
0.0000.0000058,402,682,160global marketMTF
424.000
0.00%
0.0000.0000067,219,960,632global marketMTF
141.000
0.00%
0.0000.0000059,592,353,787global marketMTF
397.700
0.00%
0.0000.0000095,845,700,000global marketMTF
55.750
0.00%
0.0000.00000105,400,947,213global marketMTF
131.550
0.00%
0.0000.0000043,228,798,493global marketMTF
63.640
0.00%
0.0000.0000067,445,922,169global marketMTF
505.800
0.00%
0.0000.00000199,309,522,405global marketMTF
86.540
0.00%
0.0000.00000103,231,696,217global marketMTF
231.700
0.00%
0.0000.00000148,954,299,690global marketMTF
39.940
0.00%
0.0000.0000059,222,939,299global marketMTF
18.590
0.00%
0.0000.000009,295,000,000global marketMTF
0.300
0.00%
0.0000.0000064,181,763global marketMTF
188.000
0.00%
0.0000.000001,056,641,780global marketMTF
13.155
0.00%
0.0000.000002,645,088,097global marketMTF
30.700
0.00%
0.0000.0000024,821,974,674global marketMTF
3.577
0.00%
0.0000.00000250,465,203global marketMTF
32.080
0.00%
0.0000.000003,923,036,991global marketMTF
176.400
0.00%
0.0000.0000083,459,395,001global marketMTF
125.450
0.00%
0.0000.0000060,106,095,513global marketMTF
254.800
0.00%
0.0000.0000071,145,977,084global marketMTF
125.900
0.00%
0.0000.0000093,081,269,300global marketMTF
173.850
0.00%
0.0000.0000087,776,059,553global marketMTF
121.600
0.00%
0.0000.0000068,509,967,258global marketMTF
286.600
0.00%
0.0000.0000075,145,429,774global marketMTF
199.900
0.00%
0.0000.0000044,314,701,965global marketMTF
696.400
0.00%
0.0000.00000138,583,600,000global marketMTF
38.830
0.00%
0.0000.0000037,988,079,669global marketMTF
190.150
0.00%
0.0000.0000037,312,272,930global marketMTF
121.450
0.00%
0.0000.0000053,215,781,599global marketMTF
44.600
0.00%
0.0000.0000034,073,942,939global marketMTF
110.500
0.00%
0.0000.0000037,212,210,614global marketMTF
79.000
0.00%
0.0000.0000049,322,425,184global marketMTF
71.210
0.00%
0.0000.0000035,865,035,919global marketMTF
57.600
0.00%
0.0000.0000048,450,827,117global marketMTF
52.300
0.00%
0.0000.0000043,190,438,300global marketMTF
367.000
0.00%
0.0000.0000068,225,300,000global marketMTF
56.530
0.00%
0.0000.0000030,451,329,972global marketMTF
168.800
0.00%
0.0000.0000032,344,162,486global marketMTF
160.960
0.00%
0.0000.0000022,477,488,568global marketMTF
101.560
0.00%
0.0000.0000022,825,746,497global marketMTF
302.800
0.00%
0.0000.0000051,271,488,880global marketMTF
179.400
0.00%
0.0000.0000050,002,669,751global marketMTF
42.100
0.00%
0.0000.0000026,836,914,945global marketMTF
19.970
0.00%
0.0000.0000011,619,754,005global marketMTF
31.160
0.00%
0.0000.000005,951,309,162global marketMTF
34.600
0.00%
0.0000.000002,697,342,510global marketMTF
74.900
0.00%
0.0000.00000112,108,652,876global marketMTF
57.400
0.00%
0.0000.0000024,522,312,167global marketMTF
21.800
0.00%
0.0000.0000010,931,534,768global marketMTF
34.050
0.00%
0.0000.0000017,519,944,773global marketMTF
12.760
0.00%
0.0000.00000377,190,602global marketMTF
37.460
0.00%
0.0000.000001,952,202,914global marketMTF
15.190
0.00%
0.0000.00000689,539,447global marketMTF
33.620
0.00%
0.0000.000009,517,328,189global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
12.040
0.00%
0.0000.000002,089,634,263global marketMTF
48.880
0.00%
0.0000.000007,484,750,000global marketMTF
1,312.000
0.00%
0.0000.0000013,600,401,920global marketMTF
289.700
0.00%
0.0000.0000018,943,381,026global marketMTF
17.500
0.00%
0.0000.000002,236,085,968global marketMTF
18.310
0.00%
0.0000.0000011,966,756,840global marketMTF
39.280
0.00%
0.0000.000009,400,887,742global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
131.000
0.00%
0.0000.000007,694,035,314global marketMTF
135.200
0.00%
0.0000.0000028,791,795,188global marketMTF
99.650
0.00%
0.0000.000005,494,217,000global marketMTF
149.500
0.00%
0.0000.000007,591,582,791global marketMTF
766.500
0.00%
0.0000.00000138,284,709,570global marketMTF
95.020
0.00%
0.0000.000009,429,475,225global marketMTF
24.660
0.00%
0.0000.0000011,139,175,184global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
103.200
0.00%
0.0000.000008,561,971,385global marketMTF
93.220
0.00%
0.0000.000006,936,885,478global marketMTF
123.700
0.00%
0.0000.0000012,239,138,017global marketMTF
16.605
0.00%
0.0000.000008,953,188,296global marketMTF
49.730
0.00%
0.0000.0000012,389,486,335global marketMTF
15.525
0.00%
0.0000.000004,348,633,773global marketMTF
229.000
0.00%
0.0000.0000021,109,263,510global marketMTF
99.240
0.00%
0.0000.0000011,719,772,610global marketMTF
85.020
0.00%
0.0000.000004,652,182,089global marketMTF
26.330
0.00%
0.0000.000005,918,896,189global marketMTF
77.850
0.00%
0.0000.0000022,423,148,579global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
370.100
0.00%
0.0000.0000017,606,131,838global marketMTF
15.446
0.00%
0.0000.000003,276,424,055global marketMTF
3.045
0.00%
0.0000.00000568,196,263global marketMTF
13.405
0.00%
0.0000.000009,580,369,248global marketMTF
59.120
0.00%
0.0000.0000011,311,341,156global marketMTF
47.195
0.00%
0.0000.00000121,115,000,656global marketMTF
142.000
0.00%
0.0000.0000088,918,827,634global marketMTF
0.693
0.00%
0.0000.00000281,768,106global marketMTF
21.580
0.00%
0.0000.0000043,242,347,769global marketMTF
173.800
0.00%
0.0000.0000052,296,420,000global marketMTF
24.385
0.00%
0.0000.0000076,356,212,079global marketMTF
6.850
0.00%
0.0000.00000557,201,934global marketMTF
3.986
0.00%
0.0000.0000029,686,041,571global marketMTF
1.303
0.00%
0.0000.000002,531,781,120global marketMTF
40.780
0.00%
0.0000.0000067,812,633,973global marketMTF
42.800
0.00%
0.0000.000002,461,858,054global marketMTF
125.300
0.00%
0.0000.0000011,523,748,278global marketMTF
27.500
0.00%
0.0000.0000042,831,089,235global marketMTF
139.600
0.00%
0.0000.0000040,857,096,496global marketMTF
23.410
0.00%
0.0000.0000046,820,000,000global marketMTF
36.000
0.00%
0.0000.0000021,043,145,664global marketMTF
8.800
0.00%
0.0000.0000013,915,985,318global marketMTF
9.145
0.00%
0.0000.000002,032,222,220global marketMTF
25.280
0.00%
0.0000.0000025,508,919,703global marketMTF
42.900
0.00%
0.0000.0000056,000,865,921global marketMTF
79.020
0.00%
0.0000.00000106,270,976,986global marketMTF
73.300
0.00%
0.0000.0000048,490,018,453global marketMTF
106.000
0.00%
0.0000.0000030,387,660,346global marketMTF
370.300
0.00%
0.0000.0000041,432,799,235global marketMTF
96.940
0.00%
0.0000.0000057,972,813,187global marketMTF
308.600
0.00%
0.0000.0000026,926,260,370global marketMTF
51.440
0.00%
0.0000.0000016,661,116,722global marketMTF
246.600
0.00%
0.0000.0000068,253,948,000global marketMTF
129.000
0.00%
0.0000.0000054,905,245,482global marketMTF
51.500
0.00%
0.0000.0000044,629,123,998global marketMTF
87.000
0.00%
0.0000.0000030,776,140,032global marketMTF
224.600
0.00%
0.0000.0000036,893,703,159global marketMTF
27.050
0.00%
0.0000.0000023,084,698,816global marketMTF
222.500
0.00%
0.0000.0000031,824,586,180global marketMTF
109.620
0.00%
0.0000.0000042,498,373,468global marketMTF
110.500
0.00%
0.0000.0000032,384,870,817global marketMTF
125.600
0.00%
0.0000.0000029,102,336,902global marketMTF
98.140
0.00%
0.0000.0000058,668,092,000global marketMTF
225.800
0.00%
0.0000.0000027,547,942,990global marketMTF
791.800
0.00%
0.0000.0000071,294,622,160global marketMTF
51.500
0.00%
0.0000.0000017,705,999,318global marketMTF
108.950
0.00%
0.0000.0000031,611,951,559global marketMTF
185.900
0.00%
0.0000.0000038,296,093,035global marketMTF
69.000
0.00%
0.0000.0000017,563,742,586global marketMTF
44.260
0.00%
0.0000.0000032,913,439,523global marketMTF
429.650
0.00%
0.0000.0000055,774,387,891global marketMTF
515.600
0.00%
0.0000.0000042,509,525,738global marketMTF
155.000
0.00%
0.0000.0000095,416,090,555global marketMTF
1,108.000
0.00%
0.0000.0000025,468,105,740global marketMTF
75.940
0.00%
0.0000.0000032,256,955,202global marketMTF
137.000
0.00%
0.0000.0000032,523,916,861global marketMTF
485.400
0.00%
0.0000.0000062,381,158,186global marketMTF
4.050
0.00%
0.0000.000001,323,313,621global marketMTF
87.180
0.00%
0.0000.0000032,954,040,000global marketMTF
57.000
0.00%
0.0000.0000028,822,829,304global marketMTF
284.000
0.00%
0.0000.0000032,947,764,136global marketMTF
66.500
0.00%
0.0000.0000042,471,882,446global marketMTF
30.780
0.00%
0.0000.0000018,219,294,737global marketMTF
69.280
0.00%
0.0000.0000025,330,626,367global marketMTF
494.800
0.00%
0.0000.0000075,921,288,653global marketMTF
85.360
0.00%
0.0000.0000043,760,345,438global marketMTF
33.800
0.00%
0.0000.0000045,119,349,600global marketMTF
48.900
0.00%
0.0000.0000017,754,674,445global marketMTF
121.000
0.00%
0.0000.0000049,469,109,415global marketMTF
11.124
0.00%
0.0000.000006,749,001,204global marketMTF
31.160
0.00%
0.0000.0000037,860,328,537global marketMTF
119.800
0.00%
0.0000.0000025,027,179,358global marketMTF
848.000
0.00%
0.0000.00000353,204,582,624global marketMTF
138.500
0.00%
0.0000.00000152,091,992,228global marketMTF
28.800
0.00%
0.0000.000007,613,940,874global marketMTF
39.660
0.00%
0.0000.000002,756,370,000global marketMTF
178.500
0.00%
0.0000.0000014,847,076,650global marketMTF
18.940
0.00%
0.0000.000004,245,136,617global marketMTF
81.450
0.00%
0.0000.000003,259,726,414global marketMTF
26.810
0.00%
0.0000.0000048,612,995,500global marketMTF
0.342
0.00%
0.0000.0000028,598,818,527global marketMTF
0.500
0.00%
0.0000.0000012,020,865,994global marketMTF
0.665
0.00%
0.0000.0000014,030,768,500global marketMTF
26.060
0.00%
0.0000.0000024,633,577,990global marketMTF
27.390
0.00%
0.0000.000001,000,000,000,000global marketMTF
16.010
0.00%
0.0000.0000023,635,612,983global marketMTF
35.570
0.00%
0.0000.0000029,272,398,443global marketMTF
11.075
0.00%
0.0000.000003,003,710,555global marketMTF
1.464
0.00%
0.0000.00000310,705,481global marketMTF
3.856
0.00%
0.0000.00000767,915,544global marketMTF
4.582
0.00%
0.0000.000003,649,988,613global marketMTF
5.750
0.00%
0.0000.000002,640,327,205global marketMTF
63.850
0.00%
0.0000.000001,577,095,000global marketMTF
19.195
0.00%
0.0000.000001,357,765,619global marketMTF
24.700
0.00%
0.0000.000003,026,985,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
9.455
0.00%
0.0000.000001,716,228,107global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
15.050
0.00%
0.0000.000001,880,511,045global marketMTF
60.540
0.00%
0.0000.000001,111,206,251global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
32.180
0.00%
0.0000.000001,287,200,000global marketMTF
549.300
0.00%
0.0000.0000027,107,158,515global marketMTF
130.750
0.00%
0.0000.000007,451,162,695global marketMTF
26.050
0.00%
0.0000.000003,343,366,410global marketMTF
148.350
0.00%
0.0000.0000012,038,118,879global marketMTF
212.100
0.00%
0.0000.0000043,623,794,760global marketMTF
159.000
0.00%
0.0000.0000036,515,049,600global marketMTF
25.830
0.00%
0.0000.0000025,867,918,440global marketMTF
120.920
0.00%
0.0000.0000035,314,673,908global marketMTF
39.160
0.00%
0.0000.0000025,598,892,000global marketMTF
126.500
0.00%
0.0000.0000017,194,335,400global marketMTF
13.526
0.00%
0.0000.000004,119,068,722global marketMTF
865.200
0.00%
0.0000.0000043,717,915,752global marketMTF
131.600
0.00%
0.0000.0000040,573,398,600global marketMTF
12.700
0.00%
0.0000.0000011,848,713,920global marketMTF
131.900
0.00%
0.0000.0000023,544,150,000global marketMTF
61.630
0.00%
0.0000.0000052,545,738,000global marketMTF
66.620
0.00%
0.0000.0000029,776,062,156global marketMTF
15.580
0.00%
0.0000.0000030,968,366,000global marketMTF
14.178
0.00%
0.0000.000003,021,384,259global marketMTF
1.786
0.00%
0.0000.000001,091,964,508global marketMTF
201.200
0.00%
0.0000.0000028,271,819,200global marketMTF
90.250
0.00%
0.0000.000005,361,238,075global marketMTF
19.720
0.00%
0.0000.000002,760,800,000global marketMTF
412.050
0.00%
0.0000.00000227,456,899,787global marketMTF
97.060
0.00%
0.0000.00000257,865,513,840global marketMTF
6.100
0.00%
0.0000.00000367,593,027global marketMTF
11.260
0.00%
0.0000.00000722,245,709global marketMTF
5.404
0.00%
0.0000.0000011,092,063,930global marketMTF
3.370
0.00%
0.0000.00000796,147,375global marketMTF
51.040
0.00%
0.0000.000001,108,568,996global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
61.000
0.00%
61.00061.0001,35282,472189,089,570,952global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
163.480
0.00%
0.0000.0000029,233,235,629global marketMTF
70.780
0.00%
0.0000.0000030,484,775,208global marketMTF
62.600
0.00%
0.0000.000003,772,296,908global marketMTF
143.500
0.00%
0.0000.0000024,185,021,042global marketMTF
8.910
0.00%
0.0000.0000021,717,095,004global marketMTF
56.960
0.00%
0.0000.0000023,722,434,911global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
2.475
0.00%
0.0000.00000625,551,053global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
28.000
0.00%
0.0000.000003,556,700,000global marketMTF

 
 
31,081,723,225,505
89,072
31,352
No. of Unchanged


 
 
615,443,636
32,612
13,622
Sum Domestic Securities - global market - all markets

 
 
45,708,275,360,014
3,536,712
141,086
Sum Foreign Securities - global market - all markets

 
 
45,708,890,803,650
3,569,324
154,708
Sum Securities - global market - all markets


 
 
45,852,175,241,908
165,209,816
5,474,544
Total sum of selected market segments
 
 
45,852,175,241,908
165,209,816
5,474,544
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Vienna MTF (Multilateral Trading Facility)