The daily statistic is available at the latest by around 20:30 CET.

Status of: 01/22/2021

prime market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
10.920
+13.16%
11.00010.300823,5788,755,768500,026,800prime marketRegulated Market
32.900
+4.11%
32.90031.550322,30810,404,6182,222,481,790prime marketRegulated Market
8.670
+2.36%
8.7508.350203,2081,752,389193,597,502prime marketRegulated Market
80.250
+1.58%
80.25077.500478,95238,156,97613,661,253,302prime marketRegulated Market
30.900
+1.15%
31.00029.00043,7041,344,4531,161,631,672prime marketRegulated Market
38.900
+0.78%
39.30038.3006,616256,680264,520,000prime marketRegulated Market
29.180
+0.62%
29.32028.520384,90211,135,5653,361,185,315prime marketRegulated Market
41.120
+0.39%
41.12040.380259,20410,609,3244,276,480,000prime marketRegulated Market

 
 
25,641,176,381
82,415,774
2,522,472
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
17.360
-0.17%
17.47017.140325,7185,638,5652,140,380,281prime marketRegulated Market
29.200
-0.34%
29.40028.60023,822691,1083,211,999,912prime marketRegulated Market
169.600
-0.47%
172.600168.40015,0382,558,4783,392,000,000prime marketRegulated Market
16.400
-0.61%
16.65016.05056,754928,626213,200,000prime marketRegulated Market
36.000
-0.69%
36.35035.950404,83414,587,6913,557,099,952prime marketRegulated Market
21.350
-0.93%
21.80021.35092,6101,988,6272,732,800,000prime marketRegulated Market
14.460
-0.96%
14.70014.36026,112378,156420,713,700prime marketRegulated Market
36.540
-0.98%
36.86036.040876,41831,960,77211,958,545,445prime marketRegulated Market
18.080
-0.99%
18.22017.900232,5624,205,5261,330,848,840prime marketRegulated Market
9.390
-1.05%
9.4909.3805,20449,021183,105,000prime marketRegulated Market
6.400
-1.08%
6.4906.400287,1681,848,0454,252,800,000prime marketRegulated Market
6.620
-1.19%
6.6906.600441,7302,926,3392,045,580,000prime marketRegulated Market
26.030
-1.33%
26.31025.8301,565,27640,727,83211,187,694,000prime marketRegulated Market
1.110
-1.33%
1.1151.095229,772253,45859,940,000prime marketRegulated Market
28.550
-1.55%
29.40028.50017,238493,9152,398,200,000prime marketRegulated Market
31.690
-1.64%
32.25031.590587,69818,695,3075,658,222,975prime marketRegulated Market
117.000
-1.68%
118.000115.0003,322387,834172,543,527prime marketRegulated Market
6.930
-1.70%
7.0506.820122,588849,390301,455,000prime marketRegulated Market
105.200
-1.87%
106.400103.60088,5649,313,4902,793,060,000prime marketRegulated Market
35.000
-1.96%
35.80034.80011,702412,753261,526,300prime marketRegulated Market
17.070
-2.23%
17.27016.850948,38616,153,8765,614,999,330prime marketRegulated Market
18.300
-2.66%
18.80018.30094017,222243,023,982prime marketRegulated Market
25.600
-2.66%
26.25025.25067,8301,737,372526,679,910prime marketRegulated Market
31.000
-2.82%
32.00031.0006,398199,2101,093,184,000prime marketRegulated Market
20.400
-2.86%
21.10020.200329,0286,777,2413,669,519,401prime marketRegulated Market
33.200
-3.07%
33.90032.750127,2284,228,863531,200,000prime marketRegulated Market
37.620
-3.59%
38.70037.520374,27014,141,2393,353,530,956prime marketRegulated Market
60.100
-4.15%
62.60059.400148,3429,022,577585,614,400prime marketRegulated Market

 
 
73,889,466,912
191,172,533
7,416,552
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
28.150
0.00%
28.20027.65092,4582,583,8531,093,627,500prime marketRegulated Market
17.460
0.00%
17.64017.30023,056401,9891,091,057,521prime marketRegulated Market

 
 
2,184,685,021
2,985,842
115,514
No. of Unchanged


 
 
101,715,328,313
276,574,149
10,054,538
Sum Domestic Securities - prime market - all markets

 
 
-
-
-
Sum Foreign Securities - prime market - all markets

 
 
101,715,328,313
276,574,149
10,054,538
Sum Securities - prime market - all markets


standard market continuous - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
2.655
-0.75%
2.6702.63537,19298,5861,012,952,767standard market continuousRegulated Market
7.400
-2.63%
7.4507.4004,77035,35849,721,717standard market continuousRegulated Market

 
 
1,062,674,485
133,944
41,962
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
45.400
0.00%
45.40044.4001,12250,4282,246,230,694standard market continuousRegulated Market

 
 
2,246,230,694
50,428
1,122
No. of Unchanged


 
 
49,721,717
35,358
4,770
Sum Domestic Securities - standard market continuous - all markets

 
 
3,259,183,461
149,013
38,314
Sum Foreign Securities - standard market continuous - all markets

 
 
3,308,905,178
184,371
43,084
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
29.800
-1.32%
29.80029.8003008,940939,631,250standard market auctionRegulated Market
18.500
-2.12%
18.50018.5002,08038,480139,397,315standard market auctionRegulated Market
77.000
-3.75%
77.00077.0001209,24032,844,504standard market auctionRegulated Market
10.000
-4.76%
10.00010.0001,86018,6007,500,000standard market auctionRegulated Market
5.600
-5.08%
5.6005.6001,1006,16028,026,012standard market auctionRegulated Market
10.200
-5.56%
10.20010.2007007,14015,300,000standard market auctionRegulated Market
125.000
-7.41%
125.000125.00010012,500301,603,625standard market auctionRegulated Market

 
 
1,464,302,706
101,060
6,260
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
27.400
0.00%
0.0000.0000068,500,000standard market auctionRegulated Market
84.600
0.00%
84.60084.6001,928163,1092,733,197,580standard market auctionRegulated Market
13.500
0.00%
13.50013.5002,10028,350579,729,150standard market auctionRegulated Market
67.000
0.00%
0.0000.0000037,520,000standard market auctionRegulated Market
105.000
0.00%
105.000105.0002210198,450,000standard market auctionRegulated Market
250.000
0.00%
250.000250.0004611,50075,000,000standard market auctionRegulated Market
2.320
0.00%
0.0000.000009,140,800standard market auctionRegulated Market
14.000
0.00%
0.0000.000005,320,000standard market auctionRegulated Market
23.000
0.00%
23.00023.0004092034,500,000standard market auctionRegulated Market
90.000
0.00%
0.0000.00000270,000,000standard market auctionRegulated Market
25.000
0.00%
0.0000.00000159,228,925standard market auctionRegulated Market
43.600
0.00%
43.60043.60040017,44031,653,556standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
36.000
0.00%
0.0000.000002,880,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market
3.000
0.00%
3.0003.0002,0826,24611,747,337standard market auctionRegulated Market
3.740
0.00%
0.0000.00000130,900,000standard market auctionRegulated Market
84.000
0.00%
0.0000.00000252,000,000standard market auctionRegulated Market

 
 
23,792,185,796
227,775
6,598
No. of Unchanged


 
 
5,930,290,054
328,835
12,858
Sum Domestic Securities - standard market auction - all markets

 
 
19,326,198,448
0
0
Sum Foreign Securities - standard market auction - all markets

 
 
25,256,488,502
328,835
12,858
Sum Securities - standard market auction - all markets


direct market plus - all markets

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
44.400
0.00%
0.0000.0000077,450,161direct market plusMTF
3.500
0.00%
0.0000.0000010,062,174direct market plusMTF
6.740
0.00%
0.0000.0000041,994,028direct market plusMTF
8.000
0.00%
0.0000.0000020,400,000direct market plusMTF
15.500
0.00%
0.0000.0000017,220,500direct market plusMTF
2.400
0.00%
0.0000.0000096,000,000direct market plusMTF

 
 
263,126,864
0
0
No. of Unchanged


 
 
221,132,836
0
0
Sum Domestic Securities - direct market plus - all markets

 
 
41,994,028
0
0
Sum Foreign Securities - direct market plus - all markets

 
 
263,126,864
0
0
Sum Securities - direct market plus - all markets


direct market - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
4.450
-1.11%
4.5504.4504,02017,9948,877,741direct marketMTF
10.100
-2.88%
11.8009.60039,916430,86564,709,730direct marketMTF
110.000
-3.51%
114.000108.00010,3241,120,292220,000,000direct marketMTF
0.050
-16.67%
0.0580.048743,48240,50130,049,621direct marketMTF

 
 
323,637,092
1,609,651
797,742
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
15.000
0.00%
0.0000.000007,500,000direct marketMTF
9.000
0.00%
0.0000.000003,870,000direct marketMTF
22.400
0.00%
0.0000.0000033,600,000direct marketMTF
0.400
0.00%
0.0000.000007,060,794direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
8.000
0.00%
0.0000.0000032,000,000direct marketMTF
1,980.000
0.00%
0.0000.0000048,213,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
1.000
0.00%
0.0000.000001,100,000direct marketMTF
3.000
0.00%
0.0000.0000035,902,341direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.860
0.00%
0.0000.00000688,000direct marketMTF
3.180
0.00%
0.0000.0000034,435,072direct marketMTF
1.060
0.00%
0.0000.0000013,020,757direct marketMTF
4.000
0.00%
0.0000.0000018,839,768direct marketMTF
1.850
0.00%
0.0000.0000036,275,640direct marketMTF
0.850
0.00%
0.0000.00000425,000direct marketMTF
0.500
0.00%
0.0000.0000010,000,000direct marketMTF
3.640
0.00%
0.0000.0000039,748,800direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF

 
 
322,679,172
0
0
No. of Unchanged


 
 
79,748,303
17,994
4,020
Sum Domestic Securities - direct market - all markets

 
 
566,567,961
1,591,657
793,722
Sum Foreign Securities - direct market - all markets

 
 
646,316,264
1,609,651
797,742
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
9.100
+48.94%
9.1009.1004003,640450,440,299global marketMTF
14.120
+7.54%
14.45013.8704,06856,9438,216,008,227global marketMTF
53.530
+7.17%
53.53050.86071037,60611,497,981,703global marketMTF
132.500
+7.08%
132.500124.80052065,993112,625,000,000global marketMTF
463.600
+6.11%
469.500456.5503,0921,424,686200,027,034,920global marketMTF
36.650
+5.44%
36.65036.65061422,50324,963,905,610global marketMTF
81.500
+5.16%
81.50081.50028423,14628,637,144,000global marketMTF
261.150
+4.88%
261.250261.150102,612123,387,629,700global marketMTF
78.460
+4.85%
78.46077.1901249,66616,139,614,300global marketMTF
14.200
+4.72%
14.50014.20085612,1903,308,600,000global marketMTF
120.100
+4.65%
120.100117.9602,012238,97229,857,100,200global marketMTF
166.340
+4.16%
170.060158.9801,374227,89234,300,213,721global marketMTF
68.900
+4.16%
68.90068.90020013,78011,979,258,125global marketMTF
77.150
+3.93%
77.44076.0602,202168,97774,768,510,655global marketMTF
159.760
+3.26%
159.760159.760609,58626,289,466,560global marketMTF
32.870
+2.91%
32.87032.87050016,43523,884,827,494global marketMTF
0.450
+2.74%
0.4500.4256,1262,72855,604,514global marketMTF
130.600
+2.67%
130.600128.00017222,4064,988,920,000global marketMTF
227.300
+2.66%
227.300226.45018040,838538,776,690,900global marketMTF
59.080
+2.57%
59.08059.080844,9639,046,625,000global marketMTF
20.300
+2.01%
20.30019.40036,178713,4135,568,072,384global marketMTF
246.650
+1.73%
246.650245.00028870,73715,151,956,150global marketMTF
120.000
+1.69%
120.000120.00033039,600310,747,320,000global marketMTF
511.600
+1.69%
511.600511.60042,04672,477,860,400global marketMTF
11.340
+1.66%
11.34011.3406006,80427,817,621,020global marketMTF
86.330
+1.56%
90.00086.33012010,58020,787,018,690global marketMTF
95.450
+1.53%
95.90093.5902,080197,19762,643,357,750global marketMTF
449.200
+1.47%
449.950448.65020089,821269,520,000,000global marketMTF
69.200
+1.42%
69.44068.99081256,14777,093,367,200global marketMTF
407.600
+1.37%
407.600404.1003815,44735,573,697,600global marketMTF
9.420
+1.34%
9.5989.35635,872338,19436,948,244,980global marketMTF
59.270
+1.28%
59.78057.8602,812165,90263,409,265,484global marketMTF
27.025
+1.27%
27.02524.79011,880309,0793,075,582,828global marketMTF
186.620
+1.26%
186.620185.02033061,2041,000,000,000,000global marketMTF
46.320
+1.23%
46.32046.1701,63475,56949,577,037,120global marketMTF
16.900
+1.20%
16.90016.90054913104,447,340,400global marketMTF
65.710
+1.09%
65.71065.710603,94335,339,304,541global marketMTF
204.000
+1.09%
204.000204.000142,85610,608,000,000global marketMTF
133.680
+1.07%
133.700132.7001,518202,075358,797,120,000global marketMTF
143.420
+1.00%
143.420141.3201,312186,279221,366,045,020global marketMTF
26.350
+0.96%
26.35026.3501403,68934,056,004,800global marketMTF
250.150
+0.85%
252.450250.100524131,43880,995,543,185global marketMTF
94.060
+0.81%
94.06094.06022220,88113,988,770,062global marketMTF
197.040
+0.80%
197.040195.46050097,94349,677,527,760global marketMTF
111.340
+0.76%
112.560109.0001,090121,042665,276,429,860global marketMTF
290.550
+0.75%
290.750288.5009427,149280,921,173,000global marketMTF
14.184
+0.72%
14.18414.1841642,326153,065,955global marketMTF
113.000
+0.57%
113.000111.74042047,0781,000,000,000,000global marketMTF
330.400
+0.53%
330.400329.550268,58048,238,400,000global marketMTF
39.050
+0.53%
39.05038.32562824,21029,322,824,630global marketMTF
382.700
+0.47%
383.200380.15019273,358157,093,374,900global marketMTF
222.800
+0.34%
222.800222.80010222,72647,107,049,600global marketMTF
9.898
+0.28%
9.9009.8982,00019,7991,894,477,200global marketMTF
40.125
+0.26%
40.31040.12548219,341188,745,111,000global marketMTF
4.044
+0.07%
4.0444.0444,88419,75126,964,935,028global marketMTF
252.750
+0.06%
252.750252.7509624,26439,641,310,000global marketMTF
203.850
+0.05%
203.850203.15021243,142245,108,628,450global marketMTF
114.440
+0.04%
114.440114.4402229162,441,285,800global marketMTF
89.810
+0.03%
90.06089.73058452,49495,781,197,470global marketMTF
83.020
+0.02%
83.02083.02015012,45314,774,920,213global marketMTF
44.255
+0.01%
44.63543.7707,092313,45939,281,224,805global marketMTF
466.700
+0.01%
467.150463.300450209,28975,817,748,500global marketMTF

 
 
7,361,429,789,712
6,248,005
139,778
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
78.670
-0.04%
79.40078.67053242,0479,840,122,270global marketMTF
10.070
-0.05%
10.07010.0707,64877,01528,660,277,350global marketMTF
130.680
-0.09%
130.680129.22050465,56129,165,815,800global marketMTF
47.690
-0.10%
47.69047.4401,18456,32616,528,910,483global marketMTF
74.200
-0.13%
74.20074.20020014,8404,101,961,426global marketMTF
107.340
-0.17%
107.340107.12027229,16489,204,799,660global marketMTF
388.650
-0.18%
388.650384.85020278,212191,762,241,900global marketMTF
26.580
-0.19%
26.89026.58068418,34024,320,700,000global marketMTF
72.080
-0.19%
72.08070.85049635,50112,633,317,440global marketMTF
3.392
-0.21%
3.4173.39224,95284,88019,796,638,016global marketMTF
18.250
-0.23%
18.25017.8942,59247,0414,798,782,750global marketMTF
37.960
-0.32%
37.96037.9602529,56617,007,133,124global marketMTF
107.440
-0.39%
107.440107.44017618,909273,973,504,160global marketMTF
122.350
-0.41%
122.350122.350404,89424,225,300,000global marketMTF
5.780
-0.48%
5.7825.7805,70032,9527,238,627,125global marketMTF
7.204
-0.48%
7.2386.74631,300220,212794,027,762global marketMTF
89.770
-0.49%
89.77089.770403,59115,388,642,710global marketMTF
92.630
-0.53%
92.63092.620141,297161,762,918,420global marketMTF
272.850
-0.53%
277.050271.75027274,251283,012,571,100global marketMTF
40.000
-0.61%
40.25040.0002,978119,642170,612,160,000global marketMTF
70.710
-0.69%
70.71070.71026018,38542,567,080,309global marketMTF
14.400
-0.69%
14.40014.4001,45020,88038,401,574,400global marketMTF
2,705.500
-0.70%
2,718.0002,695.50038102,8491,000,000,000,000global marketMTF
93.850
-0.72%
93.85093.850656336,524,730,700global marketMTF
6.850
-0.72%
6.8506.8503,15021,5783,132,076,389global marketMTF
65.110
-0.75%
65.11065.110483,12521,589,369,130global marketMTF
119.440
-0.76%
119.440119.440465,49436,874,472,320global marketMTF
192.140
-0.76%
192.140191.66011421,901258,422,535,800global marketMTF
206.550
-0.77%
206.550205.20033468,797150,714,371,250global marketMTF
8.700
-0.80%
8.7208.6502,38820,76419,149,561,300global marketMTF
133.700
-0.83%
133.700133.70016221,65924,566,038,000global marketMTF
384.350
-0.85%
386.600384.35011042,40233,829,333,950global marketMTF
54.850
-0.87%
54.98054.5502,040111,71371,630,041,100global marketMTF
207.350
-0.88%
207.350206.70027857,62855,407,071,720global marketMTF
34.360
-0.91%
34.47534.360413865,093,302,000global marketMTF
66.100
-0.93%
66.20066.1001107,27760,711,441,673global marketMTF
86.720
-0.95%
87.62086.0502,350203,7029,084,457,664global marketMTF
9.386
-0.96%
9.3869.3105,12847,9652,257,134,955global marketMTF
15.040
-1.05%
15.04015.04099414,95071,612,337,284global marketMTF
88.340
-1.05%
88.34088.18044839,54020,922,887,300global marketMTF
85.350
-1.08%
85.35085.03023419,944123,236,865,000global marketMTF
139.000
-1.08%
139.940139.00061085,30182,950,613,000global marketMTF
438.450
-1.13%
438.450437.9004419,28846,142,916,450global marketMTF
132.300
-1.14%
132.540132.30028037,07858,790,812,500global marketMTF
9.090
-1.20%
9.1408.89019,136172,696826,464,373global marketMTF
19.292
-1.25%
19.29219.29280015,43446,768,804,628global marketMTF
46.095
-1.25%
46.09545.88547021,65569,494,665,800global marketMTF
104.300
-1.27%
105.000103.80029030,326128,132,991,398global marketMTF
104.240
-1.29%
104.240103.720323,32817,037,298,320global marketMTF
132.080
-1.30%
132.080132.080202,64223,515,351,496global marketMTF
47.065
-1.32%
47.22047.040562,64010,801,511,630global marketMTF
115.820
-1.35%
116.140115.820906105,112151,972,981,360global marketMTF
470.700
-1.36%
476.500470.700220104,037203,224,725,000global marketMTF
54.900
-1.40%
54.90054.900804,39236,822,000,960global marketMTF
36.595
-1.41%
37.12536.5952,40288,632182,976,976,130global marketMTF
156.380
-1.42%
156.940156.38038059,53692,416,357,740global marketMTF
19.180
-1.44%
19.18019.180601,151344,873,029global marketMTF
77.360
-1.45%
77.52076.72059045,60758,400,688,560global marketMTF
10.100
-1.46%
10.10010.1001001,0103,637,229,534global marketMTF
134.260
-1.50%
134.800134.26033244,664198,176,755,420global marketMTF
1,549.400
-1.50%
1,555.6001,543.60068105,230538,779,059,600global marketMTF
65.500
-1.50%
67.00065.0003,238213,7001,476,283,147global marketMTF
73.100
-1.52%
74.40072.91083060,64141,533,153,900global marketMTF
109.600
-1.56%
109.600109.26039242,900385,678,454,400global marketMTF
235.600
-1.59%
237.200235.600444104,74291,147,750,000global marketMTF
103.600
-1.63%
103.780103.28092095,21091,580,328,000global marketMTF
20.425
-1.68%
20.42520.4251,00220,4664,605,592,400global marketMTF
42.860
-1.72%
42.86042.8602008,57252,015,576,745global marketMTF
168.000
-1.75%
169.420168.0001,288217,46299,301,944,000global marketMTF
124.140
-1.77%
124.620124.14036445,24228,890,853,920global marketMTF
88.420
-1.80%
88.42088.42021819,27637,218,807,440global marketMTF
39.310
-1.81%
39.46539.3101,24849,16022,640,830,360global marketMTF
270.700
-1.81%
270.700270.7007219,49028,541,525,200global marketMTF
3.669
-1.82%
3.6693.66920073418,483,706,545global marketMTF
27.335
-1.83%
27.37027.30563017,2193,442,925,255global marketMTF
1,549.200
-1.87%
1,549.2001,549.2001218,590461,731,314,000global marketMTF
88.310
-1.88%
88.31088.310504,41668,393,224,925global marketMTF
35.255
-1.88%
35.25535.2551656439,932,390,458global marketMTF
174.200
-1.88%
174.860174.160672117,307141,101,477,400global marketMTF
52.100
-1.88%
52.80052.10022011,47643,083,980,797global marketMTF
42.095
-1.89%
42.78042.0952,17292,17712,412,763,125global marketMTF
23.640
-1.91%
23.74023.6252,90468,775145,185,840,120global marketMTF
115.060
-1.91%
115.060112.6202,012229,47515,974,585,220global marketMTF
8.955
-1.92%
8.9558.9552602,3281,204,226,383global marketMTF
1.872
-1.96%
1.8831.86740,00074,98629,686,354,922global marketMTF
215.000
-2.05%
215.000215.000388,170557,319,560,000global marketMTF
44.715
-2.20%
45.59544.6705,718258,89374,985,222,624global marketMTF
142.000
-2.20%
142.320142.00013218,74948,012,926,400global marketMTF
38.495
-2.21%
38.49538.31066825,70741,193,345,520global marketMTF
42.800
-2.25%
43.50042.8001687,295239,955,803,200global marketMTF
64.420
-2.26%
65.21064.4201,08870,44456,266,173,782global marketMTF
248.500
-2.28%
248.750248.20017242,75154,469,212,000global marketMTF
10.140
-2.29%
10.1409.90534,956348,5313,102,330,972global marketMTF
12.862
-2.29%
12.90612.8623,06039,4256,263,909,758global marketMTF
1,721.000
-2.33%
1,730.2001,721.000110189,82384,430,539,000global marketMTF
231.400
-2.36%
231.400231.400163,70235,873,457,911global marketMTF
43.760
-2.39%
43.96043.76091240,0009,163,341,768global marketMTF
25.850
-2.40%
25.97025.7654,830124,954264,290,917,000global marketMTF
49.780
-2.41%
49.94549.73080640,197203,217,541,140global marketMTF
9.017
-2.42%
9.0958.94824,532221,26578,068,699,082global marketMTF
12.000
-2.44%
12.00012.0001,40016,80064,628,700,000global marketMTF
18.702
-2.44%
18.77018.5763,08657,49619,111,629,906global marketMTF
73.780
-2.48%
74.14073.72054440,12167,384,233,140global marketMTF
4.700
-2.49%
4.7004.63017,56481,74151,998,450,000global marketMTF
4.494
-2.52%
4.4944.4947243,2541,513,208,445global marketMTF
15.162
-2.58%
15.24215.1244,38066,4182,814,841,978global marketMTF
686.700
-2.60%
702.900683.500346238,138573,006,514,500global marketMTF
8.509
-2.62%
8.5168.43814,260120,96830,923,280,165global marketMTF
34.125
-2.63%
34.12534.12567022,8645,728,345,350global marketMTF
93.660
-2.70%
93.66093.660605,62039,931,660,020global marketMTF
16.458
-2.73%
16.45816.4583565,85913,296,709,507global marketMTF
120.700
-2.79%
120.720120.66027833,55133,306,802,900global marketMTF
54.820
-2.82%
54.82054.82020010,96492,823,534,992global marketMTF
194.380
-2.86%
197.080193.66037673,52686,713,170,694global marketMTF
90.190
-2.86%
91.10090.19070864,296143,103,300,530global marketMTF
119.260
-2.95%
119.260119.000895313,051,218,100global marketMTF
602.700
-2.96%
607.200602.70063,62596,865,160,490global marketMTF
32.500
-2.99%
32.50032.500206502,437,499,968global marketMTF
47.215
-2.99%
49.57047.21514,698720,268221,863,285,000global marketMTF
8.938
-3.01%
9.0008.9382,22019,90718,472,818,245global marketMTF
20.200
-3.02%
20.39519.9907,124143,8004,608,872,400global marketMTF
50.300
-3.05%
51.00050.0701,91095,932128,784,397,800global marketMTF
9.914
-3.09%
10.0509.8669,09890,6944,662,301,581global marketMTF
311.550
-3.09%
313.550311.55013241,25779,824,406,350global marketMTF
39.360
-3.11%
39.36039.17598038,48211,892,135,582global marketMTF
34.355
-3.12%
34.45034.35595232,75810,159,539,616global marketMTF
78.980
-3.20%
78.98078.560604,7222,219,584,418global marketMTF
139.500
-3.33%
139.500139.15016623,14918,029,293,875global marketMTF
8.336
-3.33%
8.4168.33611,26294,43484,749,444,480global marketMTF
625.200
-3.41%
648.700625.20012278,12123,309,956,800global marketMTF
44.760
-3.49%
44.88044.2955,054225,44862,687,454,240global marketMTF
27.000
-3.57%
27.80027.0002,67073,620158,872,725,000global marketMTF
2.566
-3.68%
2.6072.56634,77890,24341,160,102,620global marketMTF
62.000
-3.88%
62.00062.000849617,389,326,000global marketMTF
36.025
-3.89%
36.02535.9501,12040,30690,119,635,650global marketMTF
9.496
-3.94%
9.5889.4968,15877,8845,911,561,413global marketMTF
25.835
-3.99%
26.10525.7303,28885,032125,973,862,655global marketMTF
33.180
-4.06%
33.18033.1801003,31822,938,372,534global marketMTF
8.400
-4.09%
8.4408.4007806,57112,830,126,400global marketMTF
74.350
-4.13%
75.01074.0202,160160,684140,893,473,050global marketMTF
33.365
-4.18%
33.36533.3652066730,130,733,696global marketMTF
1.695
-4.18%
1.7201.67670,624119,8463,520,425,165global marketMTF
38.655
-4.39%
38.87038.4357,480288,922163,785,332,430global marketMTF
104.960
-4.51%
104.980104.960181,88915,902,594,560global marketMTF
20.780
-4.68%
22.36020.78089619,4671,055,766,634global marketMTF
49.785
-4.77%
51.00049.7851,03652,12226,571,399,555global marketMTF
43.800
-4.78%
43.80043.8001345,8694,050,129,235global marketMTF
3.410
-5.01%
3.4103.4107,98627,23230,615,256,210global marketMTF
8.908
-5.11%
8.9088.84411,892105,5834,162,010,904global marketMTF
1.439
-5.20%
1.4391.43913,74219,7754,143,358,748global marketMTF
24.060
-5.72%
24.26523.71514,362342,44434,835,150,700global marketMTF
27.860
-6.20%
27.86027.8601403,9001,231,663,910global marketMTF
12.125
-6.33%
12.12512.0202,92235,28635,495,197,875global marketMTF
55.700
-6.67%
55.70055.7001508,3555,562,886,553global marketMTF
15.992
-7.02%
16.19815.83610,968175,6532,977,686,412global marketMTF
4.750
-7.15%
4.7504.750803802,030,566,380global marketMTF
96.500
-10.15%
96.88096.50065863,60489,932,210,000global marketMTF

 
 
12,185,638,384,846
10,075,033
558,110
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
69.800
0.00%
0.0000.00000190,369,309,200global marketMTF
130.920
0.00%
0.0000.0000048,135,094,560global marketMTF
213.000
0.00%
0.0000.0000058,303,425,000global marketMTF
525.500
0.00%
0.0000.00000135,518,042,000global marketMTF
67.510
0.00%
0.0000.0000039,872,958,730global marketMTF
298.450
0.00%
0.0000.00000130,898,080,850global marketMTF
30.000
0.00%
0.0000.000004,617,990,000global marketMTF
25.000
0.00%
0.0000.000005,463,050,000global marketMTF
29.400
0.00%
0.0000.000006,693,703,800global marketMTF
58.830
0.00%
0.0000.000009,301,728,960global marketMTF
225.800
0.00%
0.0000.00000266,177,104,400global marketMTF
77.800
0.00%
0.0000.0000092,828,081,400global marketMTF
26.800
0.00%
0.0000.0000032,649,126,800global marketMTF
19.000
0.00%
0.0000.0000011,315,697,000global marketMTF
105.000
0.00%
0.0000.0000039,104,100,000global marketMTF
15.134
0.00%
0.0000.000005,186,815,284global marketMTF
71.000
0.00%
0.0000.0000020,026,615,000global marketMTF
72.390
0.00%
0.0000.0000026,016,676,440global marketMTF
30.000
0.00%
0.0000.00000178,420,470,000global marketMTF
50.480
0.00%
0.0000.0000014,529,658,400global marketMTF
4.841
0.00%
0.0000.0000022,331,610,456global marketMTF
143.960
0.00%
0.0000.00000142,526,014,440global marketMTF
128.320
0.00%
0.0000.0000016,257,630,720global marketMTF
47.180
0.00%
0.0000.00000192,466,469,440global marketMTF
167.980
0.00%
0.0000.00000307,297,572,600global marketMTF
119.820
0.00%
0.0000.00000357,926,543,640global marketMTF
279.600
0.00%
0.0000.0000058,496,845,606global marketMTF
139.600
0.00%
0.0000.0000026,942,800,000global marketMTF
37.140
0.00%
0.0000.0000021,383,187,833global marketMTF
94.000
0.00%
0.0000.0000023,688,000,000global marketMTF
68.340
0.00%
0.0000.0000020,995,537,197global marketMTF
66.500
0.00%
0.0000.0000013,194,695,720global marketMTF
56.260
0.00%
0.0000.0000027,291,772,471global marketMTF
121.550
0.00%
0.0000.0000024,310,727,234global marketMTF
89.240
0.00%
0.0000.0000015,899,254,965global marketMTF
132.650
0.00%
0.0000.0000020,301,936,585global marketMTF
108.800
0.00%
0.0000.0000017,847,871,872global marketMTF
25.000
0.00%
0.0000.0000011,650,000,000global marketMTF
87.200
0.00%
0.0000.000002,738,080,000global marketMTF
33.000
0.00%
0.0000.000002,283,668,640global marketMTF
82.000
0.00%
0.0000.000005,272,600,000global marketMTF
89.400
0.00%
0.0000.000003,894,161,190global marketMTF
102.600
0.00%
0.0000.000003,115,665,486global marketMTF
5.890
0.00%
0.0000.00000720,591,305global marketMTF
24.140
0.00%
0.0000.000003,536,480,187global marketMTF
92.020
0.00%
0.0000.000002,683,282,035global marketMTF
135.000
0.00%
0.0000.0000016,280,613,090global marketMTF
32.280
0.00%
0.0000.00000797,316,000global marketMTF
27.500
0.00%
0.0000.000005,293,625,590global marketMTF
2.266
0.00%
0.0000.000006,740,341,614global marketMTF
67.900
0.00%
0.0000.000003,052,561,492global marketMTF
86.000
0.00%
0.0000.0000012,970,919,040global marketMTF
639.000
0.00%
0.0000.000007,265,430,000global marketMTF
181.000
0.00%
0.0000.000001,786,046,279global marketMTF
5.680
0.00%
0.0000.00000686,494,927global marketMTF
52.600
0.00%
0.0000.000005,844,444,491global marketMTF
100.000
0.00%
0.0000.00000740,002,000global marketMTF
22.500
0.00%
0.0000.000001,352,182,500global marketMTF
97.420
0.00%
0.0000.0000024,100,236,763global marketMTF
181.500
0.00%
0.0000.000007,623,000,000global marketMTF
66.600
0.00%
0.0000.000007,166,160,000global marketMTF
62.100
0.00%
0.0000.00000471,960,000global marketMTF
15.240
0.00%
0.0000.000001,067,544,230global marketMTF
9.070
0.00%
0.0000.00000723,039,040global marketMTF
17.630
0.00%
0.0000.000002,257,715,712global marketMTF
16.760
0.00%
0.0000.000001,122,290,997global marketMTF
502.000
0.00%
0.0000.000003,109,868,916global marketMTF
122.400
0.00%
0.0000.00000636,264,209global marketMTF
29.550
0.00%
0.0000.00000994,591,950global marketMTF
17.970
0.00%
0.0000.000001,049,537,778global marketMTF
62.200
0.00%
0.0000.000005,692,726,619global marketMTF
74.200
0.00%
0.0000.000008,321,975,200global marketMTF
33.750
0.00%
0.0000.00000507,734,798global marketMTF
4.775
0.00%
0.0000.00000522,073,126global marketMTF
17.400
0.00%
0.0000.000001,220,436,000global marketMTF
69.600
0.00%
0.0000.000005,846,400,000global marketMTF
41.500
0.00%
0.0000.000001,322,289,600global marketMTF
15.000
0.00%
0.0000.00000950,399,850global marketMTF
30.660
0.00%
0.0000.000007,750,775,458global marketMTF
40.200
0.00%
0.0000.000006,222,459,671global marketMTF
33.400
0.00%
0.0000.00000816,647,001global marketMTF
124.340
0.00%
0.0000.000007,856,818,923global marketMTF
0.840
0.00%
0.0000.00000234,137,800global marketMTF
99.880
0.00%
0.0000.0000012,965,679,891global marketMTF
25.440
0.00%
0.0000.000002,467,233,452global marketMTF
120.000
0.00%
0.0000.000006,258,312,000global marketMTF
4.850
0.00%
0.0000.00000108,159,593global marketMTF
23.440
0.00%
0.0000.000002,164,718,597global marketMTF
22.860
0.00%
0.0000.000001,695,653,256global marketMTF
13.100
0.00%
0.0000.00000898,368,486global marketMTF
51.580
0.00%
0.0000.000005,399,879,252global marketMTF
6.200
0.00%
0.0000.00000618,450,000global marketMTF
42.240
0.00%
0.0000.000003,270,759,318global marketMTF
26.000
0.00%
0.0000.00000514,428,876global marketMTF
127.300
0.00%
0.0000.0000011,385,784,561global marketMTF
3.515
0.00%
0.0000.00000448,360,222global marketMTF
9.270
0.00%
0.0000.00000608,207,768global marketMTF
39.000
0.00%
0.0000.000001,872,000,000global marketMTF
11.900
0.00%
0.0000.000001,824,772,382global marketMTF
51.000
0.00%
0.0000.000004,896,000,000global marketMTF
8.300
0.00%
0.0000.00000271,152,700global marketMTF
15.730
0.00%
0.0000.000001,774,408,572global marketMTF
42.200
0.00%
0.0000.000009,607,263,225global marketMTF
42.240
0.00%
0.0000.000002,935,680,000global marketMTF
32.950
0.00%
0.0000.00000526,127,049global marketMTF
55.400
0.00%
0.0000.000001,750,256,189global marketMTF
370.800
0.00%
0.0000.0000013,882,752,000global marketMTF
63.800
0.00%
0.0000.000002,213,860,000global marketMTF
36.500
0.00%
0.0000.000007,482,500,000global marketMTF
3.980
0.00%
0.0000.00000525,218,917global marketMTF
23.800
0.00%
0.0000.000003,052,402,693global marketMTF
5.360
0.00%
0.0000.00000493,120,000global marketMTF
19.620
0.00%
0.0000.000001,174,398,676global marketMTF
21.760
0.00%
0.0000.000003,585,806,094global marketMTF
135.950
0.00%
0.0000.000004,078,500,000global marketMTF
16.400
0.00%
0.0000.000001,537,495,244global marketMTF
53.000
0.00%
0.0000.00000740,779,410global marketMTF
13.040
0.00%
0.0000.00000684,280,637global marketMTF
38.000
0.00%
0.0000.00000385,443,120global marketMTF
45.580
0.00%
0.0000.000001,508,993,814global marketMTF
21.300
0.00%
0.0000.00000268,531,677global marketMTF
27.100
0.00%
0.0000.000001,907,840,000global marketMTF
151.000
0.00%
0.0000.000001,066,196,202global marketMTF
20.740
0.00%
0.0000.000003,562,398,820global marketMTF
29.000
0.00%
0.0000.000004,239,734,982global marketMTF
67.280
0.00%
0.0000.0000010,394,760,000global marketMTF
54.200
0.00%
0.0000.0000010,975,500,000global marketMTF
6.310
0.00%
0.0000.000001,047,460,000global marketMTF
63.700
0.00%
0.0000.000002,102,100,000global marketMTF
12.240
0.00%
0.0000.000002,499,203,494global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
10.700
0.00%
0.0000.00000281,687,622global marketMTF
76.300
0.00%
0.0000.000001,220,800,000global marketMTF
23.600
0.00%
0.0000.000001,040,760,000global marketMTF
25.800
0.00%
0.0000.00000426,339,401global marketMTF
57.500
0.00%
0.0000.000006,641,250,000global marketMTF
37.460
0.00%
0.0000.000001,659,968,801global marketMTF
24.140
0.00%
0.0000.000001,130,854,160global marketMTF
0.070
0.00%
0.0000.00000301,680,900global marketMTF
24.200
0.00%
0.0000.000008,856,232,000global marketMTF
5.640
0.00%
0.0000.000001,827,977,935global marketMTF
42.390
0.00%
0.0000.0000015,033,806,798global marketMTF
35.500
0.00%
0.0000.00000249,139,000global marketMTF
35.420
0.00%
0.0000.000002,706,088,000global marketMTF
99.960
0.00%
0.0000.0000010,583,404,944global marketMTF
91.820
0.00%
0.0000.000004,670,670,378global marketMTF
7.870
0.00%
0.0000.000003,697,096,196global marketMTF
140.500
0.00%
0.0000.0000021,075,000,000global marketMTF
47.480
0.00%
0.0000.0000011,000,318,336global marketMTF
56.060
0.00%
0.0000.0000024,600,389,350global marketMTF
4.238
0.00%
0.0000.000003,809,394,956global marketMTF
0.385
0.00%
0.0000.000002,159,971,675global marketMTF
19.880
0.00%
0.0000.0000019,893,697,320global marketMTF
7.725
0.00%
0.0000.000001,364,655,240global marketMTF
21.120
0.00%
0.0000.0000015,618,653,952global marketMTF
1.388
0.00%
0.0000.000004,274,419,564global marketMTF
127.400
0.00%
0.0000.000007,294,866,670global marketMTF
0.140
0.00%
0.0000.0000087,392,893global marketMTF
24.870
0.00%
0.0000.0000026,331,162,240global marketMTF
20.530
0.00%
0.0000.000004,901,215,179global marketMTF
9.342
0.00%
0.0000.000002,579,022,585global marketMTF
6.800
0.00%
0.0000.000002,668,796,680global marketMTF
2.041
0.00%
0.0000.0000012,208,114,958global marketMTF
11.820
0.00%
0.0000.0000074,673,027,300global marketMTF
26.030
0.00%
0.0000.0000081,126,451,560global marketMTF
28.700
0.00%
0.0000.000009,030,874,020global marketMTF
25.050
0.00%
0.0000.0000010,674,551,490global marketMTF
15.800
0.00%
0.0000.000008,549,064,000global marketMTF
5.840
0.00%
0.0000.000001,341,448,000global marketMTF
11.400
0.00%
0.0000.00000637,214,400global marketMTF
48.300
0.00%
0.0000.000002,250,957,744global marketMTF
67.120
0.00%
0.0000.000007,072,367,280global marketMTF
115.900
0.00%
0.0000.0000048,333,730,640global marketMTF
133.000
0.00%
0.0000.0000051,633,792,000global marketMTF
14.750
0.00%
0.0000.0000011,426,497,550global marketMTF
297.100
0.00%
0.0000.00000166,366,284,830global marketMTF
30.730
0.00%
0.0000.000008,889,039,698global marketMTF
33.770
0.00%
0.0000.0000012,069,269,674global marketMTF
81.800
0.00%
0.0000.00000103,268,655,400global marketMTF
154.950
0.00%
0.0000.0000041,127,076,920global marketMTF
497.500
0.00%
0.0000.00000252,223,147,000global marketMTF
76.000
0.00%
0.0000.0000011,463,110,400global marketMTF
550.700
0.00%
0.0000.0000069,542,010,510global marketMTF
123.900
0.00%
0.0000.0000027,081,727,470global marketMTF
123.900
0.00%
0.0000.0000073,925,703,180global marketMTF
22.900
0.00%
0.0000.0000012,901,053,920global marketMTF
43.110
0.00%
0.0000.0000024,154,899,435global marketMTF
126.300
0.00%
0.0000.0000021,363,594,480global marketMTF
86.520
0.00%
0.0000.0000051,363,532,416global marketMTF
43.560
0.00%
0.0000.0000010,045,767,996global marketMTF
44.455
0.00%
0.0000.0000055,500,600,485global marketMTF
9.600
0.00%
0.0000.0000025,536,547,200global marketMTF
13.555
0.00%
0.0000.0000033,010,288,175global marketMTF
72.040
0.00%
0.0000.0000019,206,894,172global marketMTF
31.600
0.00%
0.0000.000007,573,037,960global marketMTF
14.000
0.00%
0.0000.0000021,865,312,000global marketMTF
7.034
0.00%
0.0000.000006,198,608,397global marketMTF
1.042
0.00%
0.0000.00000501,282,699global marketMTF
13.215
0.00%
0.0000.000008,030,931,260global marketMTF
25.480
0.00%
0.0000.000002,977,378,768global marketMTF
2.122
0.00%
0.0000.000002,506,565,816global marketMTF
1.270
0.00%
0.0000.000003,978,789,350global marketMTF
6.126
0.00%
0.0000.0000012,313,210,992global marketMTF
13.765
0.00%
0.0000.0000011,366,916,760global marketMTF
8.340
0.00%
0.0000.0000010,892,957,400global marketMTF
47.470
0.00%
0.0000.000009,927,173,244global marketMTF
5.734
0.00%
0.0000.000003,315,114,394global marketMTF
14.850
0.00%
0.0000.000002,506,531,500global marketMTF
6.590
0.00%
0.0000.000004,875,709,032global marketMTF
3.928
0.00%
0.0000.000002,818,235,908global marketMTF
2.138
0.00%
0.0000.000006,049,934,946global marketMTF
32.930
0.00%
0.0000.000008,371,816,951global marketMTF
4.984
0.00%
0.0000.000004,032,731,332global marketMTF
2.473
0.00%
0.0000.000003,747,045,086global marketMTF
1.884
0.00%
0.0000.0000019,046,618global marketMTF
8.220
0.00%
0.0000.000002,744,841,306global marketMTF
4.253
0.00%
0.0000.000004,253,000,000global marketMTF
6.636
0.00%
0.0000.000007,834,043,532global marketMTF
2.665
0.00%
0.0000.0000011,380,229,575global marketMTF
89.020
0.00%
0.0000.0000051,275,751,452global marketMTF
45.115
0.00%
0.0000.0000042,449,109,535global marketMTF
150.200
0.00%
0.0000.0000027,250,035,000global marketMTF
33.350
0.00%
0.0000.0000030,385,531,840global marketMTF
3.500
0.00%
0.0000.000007,260,921,500global marketMTF
15.680
0.00%
0.0000.000003,224,925,984global marketMTF
53.900
0.00%
0.0000.000009,877,929,600global marketMTF
67.580
0.00%
0.0000.0000020,402,178,986global marketMTF
39.120
0.00%
0.0000.000004,325,893,512global marketMTF
17.470
0.00%
0.0000.000002,329,657,693global marketMTF
42.380
0.00%
0.0000.000005,417,664,252global marketMTF
11.095
0.00%
0.0000.0000015,135,044,540global marketMTF
36.660
0.00%
0.0000.0000012,405,879,642global marketMTF
4.385
0.00%
0.0000.000005,817,461,105global marketMTF
8.638
0.00%
0.0000.000004,067,979,729global marketMTF
175.950
0.00%
0.0000.0000033,245,383,005global marketMTF
23.650
0.00%
0.0000.0000030,362,082,850global marketMTF
8.027
0.00%
0.0000.0000031,187,375,343global marketMTF
66.940
0.00%
0.0000.0000016,132,540,000global marketMTF
27.880
0.00%
0.0000.000006,042,178,692global marketMTF
20.050
0.00%
0.0000.000003,315,249,455global marketMTF
16.240
0.00%
0.0000.000002,326,453,080global marketMTF
0.366
0.00%
0.0000.000005,558,260,672global marketMTF
8.092
0.00%
0.0000.0000018,010,307,756global marketMTF
4.600
0.00%
0.0000.0000016,102,934,800global marketMTF
2.960
0.00%
0.0000.000001,440,317,441global marketMTF
64.800
0.00%
0.0000.0000045,984,218,400global marketMTF
12.070
0.00%
0.0000.00000342,406,660global marketMTF
24.190
0.00%
0.0000.000005,110,384,383global marketMTF
29.300
0.00%
0.0000.0000046,365,924,468global marketMTF
150.700
0.00%
0.0000.0000045,445,092,000global marketMTF
23.340
0.00%
0.0000.00000980,280,000global marketMTF
12.200
0.00%
0.0000.000004,739,700,000global marketMTF
9.950
0.00%
0.0000.00000218,900,000global marketMTF
4.113
0.00%
0.0000.0000043,589,574,000global marketMTF
0.803
0.00%
0.0000.000003,392,164,776global marketMTF
14.900
0.00%
0.0000.0000012,482,008,034global marketMTF
6.655
0.00%
0.0000.0000023,775,649,473global marketMTF
28.900
0.00%
0.0000.0000010,840,959,330global marketMTF
0.855
0.00%
0.0000.000005,474,342,313global marketMTF
23.920
0.00%
0.0000.000006,488,925,077global marketMTF
48.360
0.00%
0.0000.0000010,832,640,000global marketMTF
86.000
0.00%
0.0000.0000016,727,486,588global marketMTF
9.075
0.00%
0.0000.000001,815,008,567global marketMTF
34.600
0.00%
0.0000.000002,958,171,288global marketMTF
55.900
0.00%
0.0000.0000023,399,603,995global marketMTF
17.350
0.00%
0.0000.000005,864,736,092global marketMTF
78.020
0.00%
0.0000.0000012,589,173,552global marketMTF
11.990
0.00%
0.0000.00000987,343,144global marketMTF
17.450
0.00%
0.0000.000001,053,523,525global marketMTF
51.320
0.00%
0.0000.000007,708,076,785global marketMTF
107.100
0.00%
0.0000.000002,213,476,505global marketMTF
112.000
0.00%
0.0000.000003,751,653,248global marketMTF
31.980
0.00%
0.0000.000003,761,533,971global marketMTF
238.000
0.00%
0.0000.000008,151,500,000global marketMTF
43.000
0.00%
0.0000.0000043,000,000,000global marketMTF
31.670
0.00%
0.0000.000006,334,000,000global marketMTF
117.400
0.00%
0.0000.0000013,953,882,240global marketMTF
9.934
0.00%
0.0000.000009,306,446,372global marketMTF
133.000
0.00%
0.0000.0000025,270,000,000global marketMTF
59.480
0.00%
0.0000.00000116,733,306,720global marketMTF
47.260
0.00%
0.0000.0000011,874,377,464global marketMTF
188.550
0.00%
0.0000.0000040,631,940,495global marketMTF
2,028.000
0.00%
0.0000.0000020,402,653,440global marketMTF
9.600
0.00%
0.0000.000004,313,625,600global marketMTF
69.000
0.00%
0.0000.0000013,904,231,400global marketMTF
877.400
0.00%
0.0000.0000092,626,591,560global marketMTF
83.000
0.00%
0.0000.000009,259,704,100global marketMTF
189.600
0.00%
0.0000.000002,279,079,216global marketMTF
282,618.000
0.00%
0.0000.00000211,494,354,120global marketMTF
45.710
0.00%
0.0000.0000027,101,001,900global marketMTF
16.292
0.00%
0.0000.0000014,257,945,429global marketMTF
170.120
0.00%
0.0000.00000127,314,541,696global marketMTF
281.550
0.00%
0.0000.0000080,473,803,510global marketMTF
61.160
0.00%
0.0000.00000108,494,659,680global marketMTF
67.160
0.00%
0.0000.00000104,397,869,400global marketMTF
184.860
0.00%
0.0000.00000135,388,265,922global marketMTF
199.120
0.00%
0.0000.0000074,294,240,648global marketMTF
134.080
0.00%
0.0000.0000092,283,710,880global marketMTF
48.410
0.00%
0.0000.0000010,757,210,305global marketMTF
6.080
0.00%
0.0000.000006,342,692,480global marketMTF
24.300
0.00%
0.0000.000001,390,886,194global marketMTF
0.623
0.00%
0.0000.000002,841,638,972global marketMTF
0.500
0.00%
0.0000.0000043,397,020,000global marketMTF
0.230
0.00%
0.0000.00000907,112,180global marketMTF
0.311
0.00%
0.0000.00000784,943,177global marketMTF
0.348
0.00%
0.0000.0000010,697,109,360global marketMTF
0.832
0.00%
0.0000.000004,199,681,916global marketMTF
3.267
0.00%
0.0000.0000010,126,197,180global marketMTF
17.100
0.00%
0.0000.00000665,754,984global marketMTF
73.040
0.00%
0.0000.00000695,503,898,320global marketMTF
72.200
0.00%
0.0000.00000687,505,222,600global marketMTF
3.104
0.00%
0.0000.000002,345,079,760global marketMTF
15.600
0.00%
0.0000.0000034,073,379,600global marketMTF
46.000
0.00%
0.0000.00000145,765,950,000global marketMTF
15.200
0.00%
0.0000.000008,777,539,440global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
7.950
0.00%
0.0000.000005,689,269,630global marketMTF
1,124.000
0.00%
0.0000.00000288,612,852,000global marketMTF
1,470.000
0.00%
0.0000.0000053,133,385,200global marketMTF
112.080
0.00%
0.0000.00000581,255,398,080global marketMTF
67.500
0.00%
0.0000.00000148,589,149,275global marketMTF
60.000
0.00%
0.0000.00000195,779,820,000global marketMTF
85.000
0.00%
0.0000.00000107,891,265,000global marketMTF
16.315
0.00%
0.0000.0000021,760,343,345global marketMTF
24.800
0.00%
0.0000.00000161,719,733,600global marketMTF
4.338
0.00%
0.0000.0000018,309,461,670global marketMTF
102.280
0.00%
0.0000.0000016,487,536,000global marketMTF
213.500
0.00%
0.0000.00000119,164,477,586global marketMTF
14.478
0.00%
0.0000.000003,249,209,224global marketMTF
6.442
0.00%
0.0000.000001,205,053,404global marketMTF
25.725
0.00%
0.0000.0000029,894,893,875global marketMTF
8.049
0.00%
0.0000.00000397,534,395global marketMTF
8.734
0.00%
0.0000.0000013,222,935,374global marketMTF
19.092
0.00%
0.0000.0000030,747,914,196global marketMTF
54.000
0.00%
0.0000.000002,112,175,440global marketMTF
24.865
0.00%
0.0000.0000034,530,846,045global marketMTF
0.799
0.00%
0.0000.00000269,477,452global marketMTF
11.100
0.00%
0.0000.000001,815,211,860global marketMTF
69.400
0.00%
0.0000.00000130,917,464,720global marketMTF
12.990
0.00%
0.0000.000001,288,841,170global marketMTF
170.500
0.00%
0.0000.0000019,407,708,100global marketMTF
9.960
0.00%
0.0000.0000010,142,098,680global marketMTF
1.750
0.00%
0.0000.0000054,241,810global marketMTF
68.530
0.00%
0.0000.0000027,169,472,330global marketMTF
35.500
0.00%
0.0000.000004,308,805,400global marketMTF
450.000
0.00%
0.0000.0000036,144,036,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
60.000
0.00%
0.0000.0000010,314,559,440global marketMTF
89.300
0.00%
0.0000.0000020,338,118,757global marketMTF
58.300
0.00%
0.0000.00000563,255,597,300global marketMTF
15.760
0.00%
0.0000.000009,965,882,350global marketMTF
60.000
0.00%
0.0000.0000077,585,700,000global marketMTF
216.300
0.00%
0.0000.00000581,984,134,200global marketMTF
206.300
0.00%
0.0000.00000450,260,890,200global marketMTF
178.940
0.00%
0.0000.00000516,909,525,140global marketMTF
132.400
0.00%
0.0000.00000439,305,186,000global marketMTF
12.726
0.00%
0.0000.0000028,807,286,256global marketMTF
187.060
0.00%
0.0000.00000576,888,737,620global marketMTF
88.940
0.00%
0.0000.000002,721,564,000global marketMTF
42.625
0.00%
0.0000.00000227,871,417,125global marketMTF
1,035.000
0.00%
0.0000.000001,000,000,000,000global marketMTF
139.960
0.00%
0.0000.00000211,423,715,960global marketMTF
186.500
0.00%
0.0000.00000140,671,914,500global marketMTF
76.000
0.00%
0.0000.00000186,355,952,000global marketMTF
1,162.600
0.00%
0.0000.000001,000,000,000,000global marketMTF
75.090
0.00%
0.0000.00000184,896,134,430global marketMTF
116.580
0.00%
0.0000.0000019,114,107,060global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
339.000
0.00%
0.0000.000001,000,000,000,000global marketMTF
306.150
0.00%
0.0000.0000031,772,859,300global marketMTF
146.860
0.00%
0.0000.00000155,973,984,740global marketMTF
37.400
0.00%
0.0000.0000010,289,675,000global marketMTF
68.100
0.00%
0.0000.00000617,677,146,900global marketMTF
692.300
0.00%
0.0000.000001,000,000,000,000global marketMTF
30.900
0.00%
0.0000.0000034,883,071,800global marketMTF
177.000
0.00%
0.0000.000002,132,142,000global marketMTF
105.040
0.00%
0.0000.0000039,527,497,360global marketMTF
26.550
0.00%
0.0000.0000022,058,669,250global marketMTF
157.800
0.00%
0.0000.00000427,169,649,600global marketMTF
16.900
0.00%
0.0000.0000061,966,672,300global marketMTF
44.745
0.00%
0.0000.00000334,021,425global marketMTF
19.025
0.00%
0.0000.000002,621,432,224global marketMTF
1,759.000
0.00%
0.0000.0000051,985,294,269global marketMTF
35.800
0.00%
0.0000.00000280,701,535,000global marketMTF
310.000
0.00%
0.0000.00000849,052,490,000global marketMTF
9.395
0.00%
0.0000.000001,243,584,883global marketMTF
68.850
0.00%
0.0000.0000053,380,437,750global marketMTF
180.560
0.00%
0.0000.0000079,811,745,104global marketMTF
248.850
0.00%
0.0000.0000064,003,149,945global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
28.985
0.00%
0.0000.000004,030,807,720global marketMTF
55.040
0.00%
0.0000.000009,003,030,400global marketMTF
176.000
0.00%
0.0000.0000066,822,324,800global marketMTF
149.280
0.00%
0.0000.0000053,438,045,232global marketMTF
28.740
0.00%
0.0000.0000021,520,943,100global marketMTF
140.520
0.00%
0.0000.0000058,419,953,424global marketMTF
187.160
0.00%
0.0000.00000133,994,132,576global marketMTF
64.520
0.00%
0.0000.0000051,768,544,636global marketMTF
73.000
0.00%
0.0000.0000053,144,000,000global marketMTF
153.700
0.00%
0.0000.00000149,216,709,330global marketMTF
30.000
0.00%
0.0000.0000017,409,738,000global marketMTF
131.900
0.00%
0.0000.00000104,982,204,130global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
248.150
0.00%
0.0000.0000042,135,795,555global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
263.200
0.00%
0.0000.0000064,799,840,000global marketMTF
48.225
0.00%
0.0000.000006,438,080,902global marketMTF
64.800
0.00%
0.0000.0000020,022,266,880global marketMTF
45.640
0.00%
0.0000.000004,750,361,812global marketMTF
423.350
0.00%
0.0000.00000169,331,998,685global marketMTF
45.030
0.00%
0.0000.000005,470,014,747global marketMTF
173.100
0.00%
0.0000.00000122,526,792,420global marketMTF
30.685
0.00%
0.0000.000004,885,242,247global marketMTF
33.800
0.00%
0.0000.000005,766,280,000global marketMTF
23.055
0.00%
0.0000.0000011,527,500,000global marketMTF
12.494
0.00%
0.0000.000002,465,524,930global marketMTF
265.500
0.00%
0.0000.000001,492,225,492global marketMTF
41.830
0.00%
0.0000.000008,366,000,000global marketMTF
93.420
0.00%
0.0000.00000151,774,996,379global marketMTF
19.400
0.00%
0.0000.0000013,055,753,800global marketMTF
23.350
0.00%
0.0000.000002,686,932,741global marketMTF
125.160
0.00%
0.0000.00000767,786,885,880global marketMTF
109.740
0.00%
0.0000.00000119,212,976,280global marketMTF
135.940
0.00%
0.0000.00000649,192,209,260global marketMTF
138.000
0.00%
0.0000.00000705,081,330,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
91.000
0.00%
0.0000.00000573,937,182,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
97.000
0.00%
0.0000.00000543,602,356,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
258.000
0.00%
0.0000.00000568,516,158,000global marketMTF
446.800
0.00%
0.0000.00000837,750,000global marketMTF
35.600
0.00%
0.0000.00000345,302,983,200global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
51.710
0.00%
0.0000.00000231,940,913,070global marketMTF
38.525
0.00%
0.0000.00000296,561,019,625global marketMTF
107.400
0.00%
0.0000.00000369,602,386,200global marketMTF
73.560
0.00%
0.0000.00000152,982,143,520global marketMTF
93.240
0.00%
0.0000.00000460,414,551,240global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
33.260
0.00%
0.0000.0000031,352,938,120global marketMTF
243.550
0.00%
0.0000.00000460,796,600global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
145.000
0.00%
0.0000.00000284,047,025,000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
130.240
0.00%
0.0000.0000030,679,985,600global marketMTF
146.060
0.00%
0.0000.00000243,271,255,420global marketMTF
76.500
0.00%
0.0000.00000219,443,692,500global marketMTF
35.160
0.00%
0.0000.000006,715,560,000global marketMTF
82.500
0.00%
0.0000.000004,031,117,475global marketMTF
55.500
0.00%
0.0000.0000048,074,100,000global marketMTF
15.600
0.00%
0.0000.000006,800,329,661global marketMTF
29.670
0.00%
0.0000.000002,076,900,000global marketMTF
22.800
0.00%
0.0000.00000647,434,226global marketMTF
74.050
0.00%
0.0000.000003,940,892,868global marketMTF
11.260
0.00%
0.0000.00000510,766,121global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
1,726.000
0.00%
0.0000.0000034,575,140,522global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
56.120
0.00%
0.0000.0000011,959,401,026global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
445.000
0.00%
0.0000.0000080,325,844,620global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
107.250
0.00%
0.0000.000006,930,048,518global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
14.600
0.00%
0.0000.000009,174,093,653global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
130.000
0.00%
0.0000.0000015,386,958,600global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
69.400
0.00%
0.0000.0000013,237,546,850global marketMTF
14.100
0.00%
0.0000.0000017,363,029,064global marketMTF
48.270
0.00%
0.0000.00000126,913,678,065global marketMTF
135.020
0.00%
0.0000.0000080,457,949,211global marketMTF
16.540
0.00%
0.0000.000006,352,810,558global marketMTF
22.400
0.00%
0.0000.0000039,021,822,269global marketMTF
250.000
0.00%
0.0000.0000070,775,000,000global marketMTF

 
 
30,139,380,825,417
0
0
No. of Unchanged


 
 
7,044,355,531
927,113
39,416
Sum Domestic Securities - global market - all markets

 
 
49,679,404,644,445
15,395,926
658,472
Sum Foreign Securities - global market - all markets

 
 
49,686,448,999,976
16,323,038
697,888
Sum Securities - global market - all markets


 
 
49,817,639,165,098
295,020,045
11,606,110
Total sum of selected market segments
 
 
49,817,639,165,098
295,020,045
11,606,110
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Third Market (Multilateral Trading Facility)