The daily statistic is available at the latest by around 20:30 CET.

Status of: 07/30/2021

prime market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
19.960
+3.15%
20.40019.5901,516,03230,356,8646,565,634,835prime marketRegulated Market
19.990
+1.73%
20.08019.630587,73411,707,4312,464,642,962prime marketRegulated Market
36.500
+1.67%
36.95035.70023,126843,3141,372,153,917prime marketRegulated Market
32.710
+1.08%
33.08032.3602,191,38271,708,46414,058,758,000prime marketRegulated Market
37.050
+0.95%
37.05036.850144,3505,343,8033,943,052,956prime marketRegulated Market
68.900
+0.88%
69.00067.80021,7321,488,665671,361,600prime marketRegulated Market
41.900
+0.72%
42.40041.7001,44060,823313,084,342prime marketRegulated Market
48.700
+0.62%
48.90048.3002,216107,753331,160,000prime marketRegulated Market
113.000
+0.44%
113.000111.0001,496167,415166,823,708prime marketRegulated Market
14.960
+0.40%
15.00014.7606,64699,150194,480,000prime marketRegulated Market
108.800
+0.37%
109.600106.40040,8584,433,2182,888,640,000prime marketRegulated Market
28.000
+0.36%
28.25027.90018,460517,4802,352,000,000prime marketRegulated Market
7.230
+0.14%
7.2507.170560,8224,048,6602,234,070,000prime marketRegulated Market
38.250
+0.13%
38.35037.25040,2701,534,6303,924,449,885prime marketRegulated Market
34.460
+0.12%
34.68034.120344,96611,877,0653,969,377,860prime marketRegulated Market

 
 
45,449,690,065
144,294,735
5,501,530
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
16.460
-0.24%
16.46016.24017,384284,867478,903,700prime marketRegulated Market
23.250
-0.43%
23.35023.05078,5041,824,4152,976,000,000prime marketRegulated Market
17.900
-0.44%
18.30017.90029,314529,8601,118,552,670prime marketRegulated Market
8.940
-0.56%
8.9408.75060,708536,164388,890,000prime marketRegulated Market
179.400
-0.66%
181.400179.4004,400791,4083,588,000,000prime marketRegulated Market
25.500
-0.78%
25.50025.1008,870223,811338,639,975prime marketRegulated Market
7.190
-0.83%
7.2507.180129,748934,0134,777,755,000prime marketRegulated Market
44.500
-1.55%
45.10044.100154,7686,903,7773,006,092,391prime marketRegulated Market
8.700
-1.58%
9.0008.610133,4601,176,301398,373,000prime marketRegulated Market
47.960
-1.64%
48.94047.960196,8769,479,5204,275,261,687prime marketRegulated Market
37.100
-1.85%
38.20036.8008,284312,6841,308,294,400prime marketRegulated Market
31.050
-1.90%
31.65030.75024,410759,949638,805,126prime marketRegulated Market
37.180
-2.05%
37.78037.080729,02227,202,5256,638,457,880prime marketRegulated Market
1.315
-2.23%
1.3151.30512,41416,24571,010,000prime marketRegulated Market
30.750
-2.38%
31.50030.70045,8601,419,684492,000,000prime marketRegulated Market
20.400
-2.63%
20.90020.400102,9242,115,9223,669,519,401prime marketRegulated Market
38.600
-2.77%
39.55038.450131,2325,087,9321,499,610,000prime marketRegulated Market
46.480
-3.13%
47.96046.200319,28814,897,3244,833,920,000prime marketRegulated Market
45.520
-3.76%
47.23045.350903,48641,415,60314,897,454,533prime marketRegulated Market
77.850
-4.89%
81.25077.850531,21841,730,01013,252,692,455prime marketRegulated Market

 
 
68,648,232,217
157,642,014
3,622,170
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
20.100
0.00%
20.15020.00041,250828,7751,479,538,810prime marketRegulated Market
10.080
0.00%
10.0809.98011,248112,738225,082,217prime marketRegulated Market
14.250
0.00%
14.25014.2502002,850277,875,000prime marketRegulated Market

 
 
1,982,496,026
944,363
52,698
No. of Unchanged


 
 
116,080,418,309
302,881,112
9,176,398
Sum Domestic Securities - prime market - all markets

 
 
-
-
-
Sum Foreign Securities - prime market - all markets

 
 
116,080,418,309
302,881,112
9,176,398
Sum Securities - prime market - all markets


standard market continuous - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
2.930
-1.51%
2.9752.93012,72437,6171,117,872,545standard market continuousRegulated Market
45.200
-5.04%
45.20043.7009,006398,4792,236,335,404standard market continuousRegulated Market

 
 
3,354,207,950
436,096
21,730
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
8.550
0.00%
0.0000.0000057,448,741standard market continuousRegulated Market

 
 
57,448,741
0
0
No. of Unchanged


 
 
57,448,741
0
0
Sum Domestic Securities - standard market continuous - all markets

 
 
3,354,207,950
436,096
21,730
Sum Foreign Securities - standard market continuous - all markets

 
 
3,411,656,691
436,096
21,730
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
300.000
+7.14%
300.000300.00010030,00090,000,000standard market auctionRegulated Market
18.900
+2.16%
18.90018.9001,97237,271142,411,311standard market auctionRegulated Market
72.000
+2.13%
72.00072.00015210,94440,320,000standard market auctionRegulated Market
29.000
+0.69%
29.00029.00052215,13843,500,000standard market auctionRegulated Market
15.000
+0.67%
15.00015.0006,08091,200644,143,500standard market auctionRegulated Market

 
 
960,374,811
184,553
8,826
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
29.200
-0.68%
29.20029.20070020,440993,712,500standard market auctionRegulated Market
40.000
-0.99%
40.00040.0001686,72029,039,960standard market auctionRegulated Market

 
 
1,022,752,460
27,160
868
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
89.200
0.00%
89.20089.2005,936529,4913,149,411,160standard market auctionRegulated Market
150.000
0.00%
0.0000.00000361,924,350standard market auctionRegulated Market
79.500
0.00%
0.0000.0000033,910,884standard market auctionRegulated Market
111.000
0.00%
111.000111.000303,330209,790,000standard market auctionRegulated Market
2.780
0.00%
0.0000.0000010,953,200standard market auctionRegulated Market
22.000
0.00%
0.0000.000008,360,000standard market auctionRegulated Market
94.000
0.00%
94.00094.000403,760282,000,000standard market auctionRegulated Market
18.000
0.00%
0.0000.00000114,644,826standard market auctionRegulated Market
5.750
0.00%
0.0000.0000028,776,709standard market auctionRegulated Market
12.000
0.00%
0.0000.0000016,252,368standard market auctionRegulated Market
10.700
0.00%
0.0000.000008,025,000standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
36.000
0.00%
0.0000.000002,880,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market
6.200
0.00%
6.2006.2002,21013,70226,226,397standard market auctionRegulated Market
3.740
0.00%
0.0000.00000130,900,000standard market auctionRegulated Market

 
 
23,576,473,342
550,283
8,216
No. of Unchanged


 
 
6,233,402,165
761,996
17,910
Sum Domestic Securities - standard market auction - all markets

 
 
19,326,198,448
0
0
Sum Foreign Securities - standard market auction - all markets

 
 
25,559,600,613
761,996
17,910
Sum Securities - standard market auction - all markets


direct market plus - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
2.160
-13.60%
2.1602.1603,0786,64813,687,754direct market plusMTF

 
 
13,687,754
6,648
3,078
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
48.200
0.00%
0.0000.0000084,078,779direct market plusMTF
3.500
0.00%
0.0000.0000010,062,175direct market plusMTF
3.570
0.00%
0.0000.0000022,243,128direct market plusMTF
9.100
0.00%
0.0000.0000023,660,000direct market plusMTF
15.500
0.00%
0.0000.0000061,731,354direct market plusMTF
2.700
0.00%
0.0000.00000108,000,000direct market plusMTF
3.100
0.00%
0.0000.0000012,368,994direct market plusMTF
17.100
0.00%
0.0000.0000036,061,916direct market plusMTF
40.000
0.00%
0.0000.0000020,000,000direct market plusMTF

 
 
378,206,345
0
0
No. of Unchanged


 
 
299,901,301
0
0
Sum Domestic Securities - direct market plus - all markets

 
 
91,992,798
6,648
3,078
Sum Foreign Securities - direct market plus - all markets

 
 
391,894,099
6,648
3,078
Sum Securities - direct market plus - all markets


direct market - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
147.000
-0.68%
147.000147.000101,470294,000,000direct marketMTF
0.410
-8.69%
0.4100.4102501032,626,831direct marketMTF

 
 
296,626,831
1,573
260
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
15.100
0.00%
0.0000.000007,550,000direct marketMTF
11.900
0.00%
0.0000.000005,117,000direct marketMTF
22.600
0.00%
0.0000.0000033,900,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
8.000
0.00%
0.0000.0000032,000,000direct marketMTF
1,450.000
0.00%
0.0000.0000035,307,500direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.750
0.00%
0.0000.00000825,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
1.180
0.00%
0.0000.00000944,000direct marketMTF
3.180
0.00%
0.0000.0000034,827,265direct marketMTF
1.060
0.00%
0.0000.0000014,695,557direct marketMTF
4.000
0.00%
0.0000.0000018,839,768direct marketMTF
1.850
0.00%
0.0000.0000036,468,741direct marketMTF
0.900
0.00%
1.0000.9006,5486,074450,000direct marketMTF
3.640
0.00%
0.0000.0000039,748,800direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF

 
 
260,673,631
6,074
6,548
No. of Unchanged


 
 
65,406,768
0
0
Sum Domestic Securities - direct market - all markets

 
 
491,893,693
7,647
6,808
Sum Foreign Securities - direct market - all markets

 
 
557,300,461
7,647
6,808
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
2.953
+23.04%
2.9532.9538,05023,7722,230,998,883global marketMTF
12.660
+11.84%
12.67012.6602,00025,3341,262,835,000global marketMTF
2.804
+8.85%
2.8042.75821,30859,41725,174,539,124global marketMTF
124.600
+8.49%
124.600124.600224919,069,892,940global marketMTF
57.700
+8.26%
57.70057.700402,308806,471,169global marketMTF
62.300
+7.06%
62.40061.8101,30481,12136,795,812,900global marketMTF
283.400
+6.82%
283.400273.60021258,77144,448,456,000global marketMTF
568.400
+6.56%
568.400564.4004223,74545,653,933,472global marketMTF
26.000
+6.12%
26.00024.0004,660118,68123,790,000,000global marketMTF
11.690
+5.68%
11.81011.6905,74467,61733,270,967,450global marketMTF
122.700
+5.45%
122.940122.060860105,27830,503,465,400global marketMTF
110.900
+4.72%
110.900108.7001,866205,1413,393,540,000global marketMTF
1.001
+4.71%
1.0151.00154,00654,312337,605,668global marketMTF
1,557.500
+4.60%
1,557.5001,557.5001624,9201,000,000,000,000global marketMTF
173.250
+4.05%
174.300169.750872150,068184,001,721,750global marketMTF
144.500
+3.84%
144.500144.500202,89025,726,592,150global marketMTF
105.000
+3.45%
105.000105.00016217,01017,161,515,000global marketMTF
26.720
+3.27%
26.72026.5101,31635,0257,025,943,840global marketMTF
10.134
+3.19%
10.40010.06622,454230,55222,555,172,862global marketMTF
87.420
+2.71%
87.53085.97046039,786165,661,162,260global marketMTF
122.700
+2.51%
123.240122.70035243,28545,695,934,000global marketMTF
88.970
+2.48%
88.97084.9401,556134,44286,223,647,349global marketMTF
641.500
+2.26%
641.500641.50085,132276,784,605,050global marketMTF
98.500
+1.97%
98.50098.5001009,850510,828,486,000global marketMTF
52.000
+1.96%
52.00052.0002104495,156,116,000global marketMTF
31.400
+1.95%
31.40031.40065820,66117,751,795,320global marketMTF
71.180
+1.95%
71.18071.18024217,226687,693,540,580global marketMTF
268.300
+1.92%
268.300267.05016443,90858,809,213,600global marketMTF
121.300
+1.85%
121.300117.0202,296276,071309,316,698,200global marketMTF
14.570
+1.78%
14.62513.9454,88270,1114,457,688,586global marketMTF
3.862
+1.66%
3.8793.82623,27689,61119,453,484,008global marketMTF
120.560
+1.65%
120.560120.42025230,363148,108,470,210global marketMTF
580.400
+1.63%
583.500559.600562323,726484,306,074,000global marketMTF
66.960
+1.61%
66.96066.960853610,587,179,520global marketMTF
183.800
+1.60%
184.600181.200580106,27734,728,624,020global marketMTF
16.400
+1.58%
16.50015.88015,786255,8244,498,344,192global marketMTF
733.600
+1.49%
733.600727.6008058,452117,903,238,320global marketMTF
117.400
+1.47%
117.400117.40022353,565,098,714global marketMTF
9.425
+1.34%
9.4259.4252,08819,67925,071,037,225global marketMTF
31.250
+1.33%
31.25031.25053216,625887,382,438global marketMTF
61.800
+1.33%
61.80060.59083250,77641,449,902,720global marketMTF
268.100
+1.28%
268.900256.7002,478656,92264,554,612,658global marketMTF
75.000
+1.24%
75.00072.10076256,1852,107,734,000global marketMTF
144.800
+1.22%
144.800144.800142,0275,531,360,000global marketMTF
30.350
+1.17%
30.35030.35024728212,996,300global marketMTF
31.560
+1.12%
31.56031.560206312,209,200,000global marketMTF
146.000
+1.11%
146.000146.000405,840129,061,080,000global marketMTF
33.550
+1.02%
34.15032.86010,394349,1156,246,959,675global marketMTF
99.820
+0.99%
99.82099.82020420,36317,111,443,860global marketMTF
138.940
+0.96%
138.940138.94014019,45251,083,791,920global marketMTF
101.700
+0.94%
101.800101.70037237,853177,602,167,800global marketMTF
78.050
+0.93%
78.05077.02044834,820153,178,120,200global marketMTF
446.500
+0.88%
446.500438.65010044,258114,400,890,500global marketMTF
38.865
+0.83%
38.86538.4851,43455,43636,568,428,285global marketMTF
34.615
+0.79%
34.83534.4057,442257,97831,538,086,496global marketMTF
57.100
+0.74%
57.10057.100522,9699,339,989,750global marketMTF
10.092
+0.64%
10.21210.05815,078152,75936,676,195,020global marketMTF
54.730
+0.61%
54.73053.69098453,23116,138,508,750global marketMTF
175.760
+0.55%
175.760173.62034059,33478,103,350,000global marketMTF
96.500
+0.51%
96.50095.71079476,24140,619,938,000global marketMTF
118.760
+0.51%
118.760117.56030636,15127,638,777,280global marketMTF
40.080
+0.50%
40.08040.08052421,0022,419,783,547global marketMTF
156.900
+0.48%
156.900156.40027643,23525,818,836,400global marketMTF
75.310
+0.47%
75.83074.7101,360102,08480,569,458,134global marketMTF
32.475
+0.32%
32.47532.3152949,540332,025,049,500global marketMTF
145.440
+0.30%
145.440143.36015622,554390,360,960,000global marketMTF
74.700
+0.27%
74.70074.500664,9251,683,638,948global marketMTF
82.630
+0.27%
82.63082.630201,65323,307,030,950global marketMTF
12.040
+0.25%
12.04011.9963,28039,41914,826,302,832global marketMTF
48.050
+0.20%
48.05047.8001,19257,120204,947,857,200global marketMTF
204.900
+0.20%
204.900203.60020842,540165,968,385,300global marketMTF
50.320
+0.16%
50.32050.32039219,725282,116,262,080global marketMTF
499.500
+0.10%
499.500487.60013265,089936,562,500global marketMTF
116.040
+0.07%
116.040114.7601,178135,71589,869,208,700global marketMTF
52.030
+0.06%
52.10052.03074838,94564,957,738,010global marketMTF
72.620
+0.06%
72.62072.620503,631178,814,186,740global marketMTF
118.840
+0.05%
118.840118.72016419,49070,816,343,388global marketMTF
24.320
+0.04%
24.32024.0001,57237,98039,167,676,160global marketMTF
170.260
+0.04%
170.260168.78058899,67842,925,780,940global marketMTF
31.960
+0.03%
31.96031.8901,26840,48146,273,126,200global marketMTF
67.480
+0.03%
71.16067.46058440,47726,753,188,280global marketMTF
169.580
+0.01%
169.760169.58021836,98757,338,253,936global marketMTF

 
 
8,213,966,446,157
5,703,455
235,348
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
759.100
-0.03%
759.100758.2003224,28895,858,616,630global marketMTF
205.550
-0.12%
205.850203.600998204,21542,385,529,220global marketMTF
3.590
-0.14%
3.5903.5905,70820,4927,447,630,910global marketMTF
417.300
-0.14%
417.300412.80012451,40860,925,800,000global marketMTF
128.560
-0.17%
128.560128.18023430,016452,398,011,840global marketMTF
122.300
-0.18%
122.300120.2801,402170,3911,000,000,000,000global marketMTF
32.725
-0.18%
32.81532.7251,13837,28939,867,263,975global marketMTF
280.300
-0.21%
280.300278.30013638,001611,769,886,200global marketMTF
86.370
-0.22%
86.37086.02068458,945109,038,065,610global marketMTF
40.690
-0.22%
40.82040.6901,04442,54777,085,170,500global marketMTF
58.920
-0.25%
59.33058.92055432,72333,013,376,820global marketMTF
52.740
-0.26%
52.74052.740382,00428,148,551,020global marketMTF
124.250
-0.28%
124.250124.25016820,874762,204,542,750global marketMTF
404.600
-0.28%
404.600402.00014257,384166,083,040,200global marketMTF
46.180
-0.29%
46.18045.99540018,417230,902,493,720global marketMTF
59.430
-0.30%
59.43058.55055632,88844,626,260,378global marketMTF
6.530
-0.31%
6.5306.5001,2007,81272,244,655,000global marketMTF
240.400
-0.31%
241.150238.900502120,3231,000,000,000,000global marketMTF
321.950
-0.33%
326.600320.500364117,819881,782,094,050global marketMTF
23.230
-0.34%
23.50522.5553,75887,1644,989,690,173global marketMTF
132.240
-0.36%
132.240132.24015019,836112,404,000,000global marketMTF
24.915
-0.40%
24.96524.9151,63440,76520,129,269,496global marketMTF
301.150
-0.41%
303.400295.250762228,181713,825,782,950global marketMTF
10.932
-0.49%
10.93210.84819,040207,34242,474,197,988global marketMTF
63.360
-0.50%
63.54062.0201,13070,56856,239,032,960global marketMTF
48.175
-0.51%
48.17547.6601,08852,02867,470,243,700global marketMTF
17.620
-0.54%
17.62017.62083214,66083,896,900,462global marketMTF
2,284.500
-0.54%
2,295.5002,278.0002454,835794,398,323,000global marketMTF
23.735
-0.54%
23.82523.7351,42633,900145,769,285,755global marketMTF
64.070
-0.57%
64.07063.79035622,74871,378,208,620global marketMTF
193.350
-0.59%
194.700193.35012223,713641,538,200,250global marketMTF
84.480
-0.62%
84.55083.8201,972165,83850,856,554,158global marketMTF
136.520
-0.63%
136.520136.52014820,205353,526,867,720global marketMTF
52.810
-0.68%
52.81052.81038220,17379,618,468,400global marketMTF
5.404
-0.72%
5.4235.35528,448153,71136,033,261,348global marketMTF
598.600
-0.73%
598.600598.6002615,564154,369,362,400global marketMTF
29.355
-0.74%
29.65529.11511,344334,00529,997,962,565global marketMTF
11.930
-0.75%
12.03011.86011,620138,6811,084,677,664global marketMTF
84.180
-0.75%
84.18083.38050842,56010,529,318,580global marketMTF
17.770
-0.78%
17.89517.7701,82832,54015,551,417,277global marketMTF
23.600
-0.84%
23.60023.60082819,5415,157,119,200global marketMTF
58.900
-0.84%
59.80058.90060835,90670,277,300,700global marketMTF
158.680
-0.85%
158.680158.68012419,676157,099,388,520global marketMTF
73.140
-0.88%
73.14073.1401007,314298,580,372,820global marketMTF
207.200
-0.89%
207.200207.2002414379,045,464,000global marketMTF
17.935
-0.91%
17.93517.91598417,6486,146,790,810global marketMTF
2,277.000
-0.96%
2,277.0002,262.00070158,815678,648,465,000global marketMTF
102.460
-0.97%
102.460102.46016016,394147,941,994,000global marketMTF
64.830
-1.01%
64.83064.71062040,157176,814,359,820global marketMTF
278.950
-1.01%
278.950276.15010027,73358,978,956,400global marketMTF
2.335
-1.02%
2.3392.3356,03214,09437,024,679,755global marketMTF
125.440
-1.06%
126.000124.7001,032129,272185,157,844,480global marketMTF
74.460
-1.15%
74.46074.460402,97864,497,252,000global marketMTF
227.700
-1.24%
227.700227.7008619,58235,299,854,652global marketMTF
307.100
-1.25%
307.700307.10026481,12152,145,487,870global marketMTF
674.100
-1.32%
674.100673.2006040,419341,756,026,920global marketMTF
149.100
-1.35%
149.100149.10010014,910230,133,017,100global marketMTF
314.500
-1.38%
314.500314.5005015,725121,672,187,500global marketMTF
50.500
-1.42%
50.71050.4901,08855,02441,760,864,304global marketMTF
20.695
-1.45%
20.69520.44588418,292127,901,639,620global marketMTF
10.688
-1.46%
10.76810.68426,292281,67222,089,671,224global marketMTF
66.130
-1.56%
66.18066.13054435,98760,738,996,034global marketMTF
429.700
-1.57%
429.700428.2008235,184185,522,975,000global marketMTF
163.740
-1.66%
165.300162.9003,532578,20898,244,000,000global marketMTF
98.840
-1.67%
100.06098.84085685,283156,828,143,080global marketMTF
131.420
-1.68%
131.420131.42081,051186,543,461,900global marketMTF
224.050
-1.73%
224.050224.0509821,95763,428,555,000global marketMTF
44.725
-1.74%
45.71043.9558,828392,54520,038,040,806global marketMTF
3.094
-1.75%
3.1383.09237,642117,34649,621,503,295global marketMTF
5.112
-1.77%
5.1505.1127,00035,89829,835,027,576global marketMTF
324.550
-1.82%
327.050324.15029294,905336,638,189,300global marketMTF
36.915
-1.86%
37.80036.8151,79666,68692,346,047,190global marketMTF
141.750
-1.90%
141.750141.75012017,01016,135,147,350global marketMTF
7.862
-1.91%
7.8987.83218,990149,17979,930,438,160global marketMTF
48.635
-2.00%
49.90048.5701,03451,202206,071,650,310global marketMTF
9.272
-2.03%
9.4329.2416,83863,81014,162,015,712global marketMTF
11.246
-2.07%
11.47611.1703,62841,13027,387,215,110global marketMTF
103.750
-2.08%
103.750103.750202,07515,648,056,400global marketMTF
518.300
-2.10%
518.300516.60011458,98484,200,426,500global marketMTF
69.680
-2.11%
69.68069.68020013,93660,860,400,328global marketMTF
8.100
-2.17%
8.1008.0604,70838,0418,248,092,300global marketMTF
60.250
-2.24%
60.41060.25098459,34064,486,539,000global marketMTF
18.440
-2.31%
18.44018.3861,79633,07032,123,321,546global marketMTF
57.720
-2.35%
58.47057.72090652,66475,378,048,720global marketMTF
173.150
-2.37%
177.200173.15041272,230102,326,974,950global marketMTF
82.400
-2.37%
83.40082.40041434,31454,078,708,000global marketMTF
48.860
-2.42%
48.93548.5451,34465,671229,833,922,080global marketMTF
69.320
-2.48%
69.52069.2001,01070,0357,261,699,784global marketMTF
149.600
-2.51%
149.600149.60012819,14918,953,721,600global marketMTF
5.460
-2.53%
5.4605.4603,63019,82025,187,067,360global marketMTF
52.300
-2.61%
52.30052.30044023,012498,012,785,900global marketMTF
70.860
-2.61%
71.00070.86022015,61810,687,842,144global marketMTF
498.000
-2.81%
498.200494.5007838,84343,832,466,000global marketMTF
191.720
-2.86%
193.040191.72012824,664113,322,432,760global marketMTF
11.880
-2.98%
12.40011.8806,93283,07146,597,149,720global marketMTF
53.420
-3.14%
54.89053.42090648,97590,452,995,974global marketMTF
6.118
-3.17%
6.1186.1182,63016,0902,858,462,361global marketMTF
9.587
-3.23%
9.5879.5872001,9174,508,521,814global marketMTF
32.215
-3.40%
34.26531.9655,168171,9689,526,693,895global marketMTF
160.100
-3.55%
160.100160.100508,005415,008,658,400global marketMTF
139.000
-3.61%
139.000136.80035448,71038,047,775,000global marketMTF
5.348
-3.67%
5.3495.3322,60213,91657,712,685global marketMTF
36.360
-3.86%
36.36035.85092033,217279,895,098,600global marketMTF
6.330
-3.97%
6.3306.3306003,7981,184,102,460global marketMTF
53.300
-4.07%
53.30053.3004213117,330,394,909global marketMTF
65.360
-4.08%
65.76064.8001,44294,27011,455,516,480global marketMTF
231.250
-4.09%
235.650231.25032676,485278,054,306,250global marketMTF
70.080
-4.25%
72.62070.0804,974355,6506,999,050,083global marketMTF
319.700
-4.37%
322.100314.300532169,36333,179,105,400global marketMTF
209.000
-4.61%
212.050208.700850179,166644,551,193,000global marketMTF
41.875
-4.93%
43.31541.8751,61668,7607,452,418,501global marketMTF
560.600
-5.30%
594.600560.60011466,36348,926,925,600global marketMTF
20.545
-6.12%
21.19020.5454,06685,8884,687,588,290global marketMTF
21.320
-6.20%
21.32021.3204008,5282,404,983,519global marketMTF
30.950
-6.47%
30.95030.950802,47631,255,391,697global marketMTF
65.500
-6.56%
65.50065.50040826,72420,123,027,311global marketMTF
2,819.500
-7.41%
2,849.5002,807.0005761,626,1671,000,000,000,000global marketMTF
84.530
-10.96%
84.53082.52055245,95312,807,224,830global marketMTF
11.035
-87.70%
11.06011.0301,91221,14595,540,434,110global marketMTF

 
 
18,710,809,393,064
9,569,204
287,580
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
21.000
0.00%
0.0000.0000012,219,275,691global marketMTF
168.350
0.00%
0.0000.00000100,465,724,450global marketMTF
71.690
0.00%
0.0000.0000054,120,286,490global marketMTF
526.800
0.00%
0.0000.00000259,926,280,800global marketMTF
18.050
0.00%
0.0000.000008,790,512,450global marketMTF
206.050
0.00%
0.0000.00000150,349,533,750global marketMTF
115.280
0.00%
0.0000.00000122,944,621,360global marketMTF
66.120
0.00%
0.0000.0000021,924,267,960global marketMTF
331.200
0.00%
0.0000.0000034,920,403,200global marketMTF
351.900
0.00%
0.0000.00000154,340,876,700global marketMTF
27.400
0.00%
0.0000.0000075,074,328,600global marketMTF
54.780
0.00%
0.0000.0000012,572,119,560global marketMTF
24.690
0.00%
0.0000.000003,800,605,770global marketMTF
36.365
0.00%
0.0000.000008,279,474,105global marketMTF
84.640
0.00%
0.0000.0000020,046,560,800global marketMTF
121.840
0.00%
0.0000.0000037,615,419,520global marketMTF
137.060
0.00%
0.0000.0000019,028,999,220global marketMTF
45.105
0.00%
0.0000.0000025,978,495,380global marketMTF
61.780
0.00%
0.0000.0000017,327,621,940global marketMTF
280.300
0.00%
0.0000.00000330,422,685,400global marketMTF
120.000
0.00%
0.0000.00000111,832,800,000global marketMTF
45.105
0.00%
0.0000.00000211,948,395,000global marketMTF
816.400
0.00%
0.0000.0000030,438,657,600global marketMTF
139.000
0.00%
0.0000.0000015,211,465,000global marketMTF
22.400
0.00%
0.0000.000005,050,931,200global marketMTF
23.400
0.00%
0.0000.0000013,936,174,200global marketMTF
80.670
0.00%
0.0000.0000045,834,193,230global marketMTF
139.540
0.00%
0.0000.00000183,097,131,920global marketMTF
75.020
0.00%
0.0000.0000026,360,227,520global marketMTF
94.060
0.00%
0.0000.0000033,804,787,760global marketMTF
36.400
0.00%
0.0000.00000216,483,503,600global marketMTF
495.400
0.00%
0.0000.0000052,136,391,400global marketMTF
103.440
0.00%
0.0000.0000040,256,986,080global marketMTF
160.860
0.00%
0.0000.0000029,556,416,400global marketMTF
126.920
0.00%
0.0000.00000105,476,739,080global marketMTF
125.850
0.00%
0.0000.0000034,727,929,950global marketMTF
32.290
0.00%
0.0000.000004,067,022,370global marketMTF
283.900
0.00%
0.0000.0000017,440,260,900global marketMTF
347.200
0.00%
0.0000.00000335,693,792,000global marketMTF
47.025
0.00%
0.0000.00000191,834,161,200global marketMTF
13.900
0.00%
0.0000.0000037,068,186,400global marketMTF
39.775
0.00%
0.0000.0000042,563,068,400global marketMTF
121.480
0.00%
0.0000.00000362,885,298,960global marketMTF
313.850
0.00%
0.0000.0000065,662,499,976global marketMTF
17.860
0.00%
0.0000.000004,161,380,000global marketMTF
145.900
0.00%
0.0000.0000028,158,700,000global marketMTF
30.000
0.00%
0.0000.0000017,272,364,970global marketMTF
168.250
0.00%
0.0000.0000021,745,008,563global marketMTF
8.642
0.00%
0.0000.000005,379,919,306global marketMTF
101.900
0.00%
0.0000.0000025,678,800,000global marketMTF
58.000
0.00%
0.0000.0000070,389,721,214global marketMTF
75.000
0.00%
0.0000.0000014,881,235,775global marketMTF
32.870
0.00%
0.0000.0000037,230,965,093global marketMTF
209.850
0.00%
0.0000.0000093,614,357,805global marketMTF
55.740
0.00%
0.0000.0000027,039,520,041global marketMTF
10.350
0.00%
0.0000.0000022,781,374,650global marketMTF
5.696
0.00%
0.0000.000007,133,429,083global marketMTF
114.320
0.00%
0.0000.0000022,864,683,977global marketMTF
84.980
0.00%
0.0000.0000015,140,281,118global marketMTF
170.600
0.00%
0.0000.0000027,985,725,564global marketMTF
29.400
0.00%
0.0000.0000013,700,400,000global marketMTF
88.750
0.00%
0.0000.000002,786,750,000global marketMTF
36.200
0.00%
0.0000.000002,505,115,296global marketMTF
25.660
0.00%
0.0000.000001,134,404,018global marketMTF
62.800
0.00%
0.0000.000004,038,040,000global marketMTF
81.240
0.00%
0.0000.000003,538,720,974global marketMTF
12.170
0.00%
0.0000.000002,329,338,000global marketMTF
9.200
0.00%
0.0000.000001,125,541,598global marketMTF
28.200
0.00%
0.0000.000004,131,265,173global marketMTF
43.920
0.00%
0.0000.000001,280,697,098global marketMTF
148.950
0.00%
0.0000.0000017,962,943,109global marketMTF
215.800
0.00%
0.0000.0000011,221,600,000global marketMTF
32.280
0.00%
0.0000.00000797,316,000global marketMTF
35.500
0.00%
0.0000.000006,833,589,398global marketMTF
2.232
0.00%
0.0000.000006,639,206,744global marketMTF
84.000
0.00%
0.0000.000003,776,364,732global marketMTF
721.500
0.00%
0.0000.000008,203,455,000global marketMTF
155.800
0.00%
0.0000.000001,537,381,272global marketMTF
6.800
0.00%
0.0000.00000821,860,124global marketMTF
51.500
0.00%
0.0000.000005,722,222,268global marketMTF
129.000
0.00%
0.0000.00000954,602,580global marketMTF
27.900
0.00%
0.0000.000001,676,706,300global marketMTF
97.000
0.00%
0.0000.0000023,996,335,106global marketMTF
172.050
0.00%
0.0000.000007,226,100,000global marketMTF
69.460
0.00%
0.0000.000007,473,896,000global marketMTF
69.700
0.00%
0.0000.00000529,720,000global marketMTF
20.100
0.00%
0.0000.000001,407,981,563global marketMTF
20.300
0.00%
0.0000.000002,599,638,625global marketMTF
14.920
0.00%
0.0000.00000999,080,052global marketMTF
468.000
0.00%
0.0000.000002,899,240,344global marketMTF
129.600
0.00%
0.0000.00000673,691,515global marketMTF
39.550
0.00%
0.0000.000001,331,171,290global marketMTF
18.700
0.00%
0.0000.000001,092,173,425global marketMTF
62.760
0.00%
0.0000.000005,743,979,463global marketMTF
92.000
0.00%
0.0000.0000010,318,352,000global marketMTF
36.950
0.00%
0.0000.00000555,875,578global marketMTF
7.240
0.00%
0.0000.00000791,583,127global marketMTF
25.200
0.00%
0.0000.000001,767,528,000global marketMTF
8.400
0.00%
0.0000.000001,129,592,587global marketMTF
64.400
0.00%
0.0000.000005,409,600,000global marketMTF
47.000
0.00%
0.0000.000001,497,532,800global marketMTF
13.320
0.00%
0.0000.00000843,955,067global marketMTF
36.000
0.00%
0.0000.000009,100,714,824global marketMTF
50.200
0.00%
0.0000.000007,770,335,211global marketMTF
35.000
0.00%
0.0000.00000855,767,815global marketMTF
131.500
0.00%
0.0000.000008,309,246,328global marketMTF
1.880
0.00%
0.0000.00000524,022,695global marketMTF
114.400
0.00%
0.0000.0000014,850,558,466global marketMTF
16.160
0.00%
0.0000.000001,567,236,344global marketMTF
128.100
0.00%
0.0000.000006,680,748,060global marketMTF
4.150
0.00%
0.0000.0000092,548,930global marketMTF
16.160
0.00%
0.0000.00000290,570,811global marketMTF
24.250
0.00%
0.0000.000002,239,523,293global marketMTF
31.550
0.00%
0.0000.000002,340,238,855global marketMTF
12.960
0.00%
0.0000.00000641,506,185global marketMTF
15.200
0.00%
0.0000.000001,042,381,754global marketMTF
52.840
0.00%
0.0000.000004,886,046,319global marketMTF
65.300
0.00%
0.0000.000005,056,358,510global marketMTF
33.800
0.00%
0.0000.00000668,757,539global marketMTF
184.600
0.00%
0.0000.0000016,510,729,222global marketMTF
3.515
0.00%
0.0000.00000448,360,222global marketMTF
14.120
0.00%
0.0000.00000926,417,874global marketMTF
42.140
0.00%
0.0000.000002,022,720,000global marketMTF
15.070
0.00%
0.0000.000002,310,867,210global marketMTF
51.650
0.00%
0.0000.000004,958,400,000global marketMTF
14.400
0.00%
0.0000.00000470,433,600global marketMTF
42.220
0.00%
0.0000.000009,611,816,431global marketMTF
42.660
0.00%
0.0000.000002,964,870,000global marketMTF
43.000
0.00%
0.0000.00000686,599,791global marketMTF
75.500
0.00%
0.0000.000002,385,276,936global marketMTF
494.400
0.00%
0.0000.0000018,510,336,000global marketMTF
43.700
0.00%
0.0000.000001,516,390,000global marketMTF
37.340
0.00%
0.0000.000007,654,700,000global marketMTF
4.930
0.00%
0.0000.00000650,585,241global marketMTF
16.450
0.00%
0.0000.000002,109,748,920global marketMTF
6.185
0.00%
0.0000.00000569,020,000global marketMTF
23.400
0.00%
0.0000.000001,400,658,971global marketMTF
24.000
0.00%
0.0000.000003,954,933,192global marketMTF
135.950
0.00%
0.0000.000004,078,500,000global marketMTF
18.700
0.00%
0.0000.000001,753,119,577global marketMTF
12.540
0.00%
0.0000.00000658,042,883global marketMTF
21.000
0.00%
0.0000.000001,066,944,144global marketMTF
59.000
0.00%
0.0000.00000598,451,160global marketMTF
52.060
0.00%
0.0000.000001,723,523,869global marketMTF
26.900
0.00%
0.0000.00000339,131,555global marketMTF
50.500
0.00%
0.0000.000003,555,200,000global marketMTF
263.800
0.00%
0.0000.000001,862,665,948global marketMTF
24.800
0.00%
0.0000.000004,259,763,295global marketMTF
36.500
0.00%
0.0000.000005,336,218,167global marketMTF
84.580
0.00%
0.0000.0000013,067,610,000global marketMTF
56.420
0.00%
0.0000.0000011,425,050,000global marketMTF
7.390
0.00%
0.0000.000001,226,740,000global marketMTF
63.700
0.00%
0.0000.000002,102,100,000global marketMTF
13.190
0.00%
0.0000.000002,693,177,621global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
23.500
0.00%
0.0000.00000618,659,731global marketMTF
85.350
0.00%
0.0000.000001,365,600,000global marketMTF
23.600
0.00%
0.0000.000001,040,760,000global marketMTF
28.000
0.00%
0.0000.00000462,693,924global marketMTF
70.020
0.00%
0.0000.000008,087,310,000global marketMTF
67.800
0.00%
0.0000.000003,748,153,432global marketMTF
38.600
0.00%
0.0000.000001,710,485,737global marketMTF
28.950
0.00%
0.0000.000001,356,181,770global marketMTF
0.093
0.00%
0.0000.00000400,373,652global marketMTF
24.200
0.00%
0.0000.000008,856,232,000global marketMTF
3.830
0.00%
0.0000.000001,241,339,626global marketMTF
52.840
0.00%
0.0000.0000018,739,946,950global marketMTF
35.420
0.00%
0.0000.000002,706,088,000global marketMTF
10.500
0.00%
0.0000.000003,781,278,228global marketMTF
109.250
0.00%
0.0000.0000011,566,996,700global marketMTF
51.320
0.00%
0.0000.000002,610,529,338global marketMTF
9.502
0.00%
0.0000.000004,463,762,142global marketMTF
139.200
0.00%
0.0000.0000020,880,000,000global marketMTF
53.560
0.00%
0.0000.0000012,408,952,192global marketMTF
58.920
0.00%
0.0000.0000025,855,421,700global marketMTF
5.804
0.00%
0.0000.000005,217,019,425global marketMTF
0.563
0.00%
0.0000.000003,161,893,013global marketMTF
19.880
0.00%
0.0000.0000019,893,697,320global marketMTF
8.730
0.00%
0.0000.000001,542,192,912global marketMTF
24.780
0.00%
0.0000.0000018,325,295,688global marketMTF
1.825
0.00%
0.0000.000005,620,184,225global marketMTF
127.300
0.00%
0.0000.000007,289,140,715global marketMTF
0.030
0.00%
0.0000.0000018,673,695global marketMTF
20.570
0.00%
0.0000.0000021,778,528,640global marketMTF
18.865
0.00%
0.0000.000004,503,722,570global marketMTF
10.355
0.00%
0.0000.000002,858,678,963global marketMTF
8.165
0.00%
0.0000.000003,204,518,367global marketMTF
2.547
0.00%
0.0000.0000015,234,722,586global marketMTF
22.860
0.00%
0.0000.0000015,570,938,124global marketMTF
10.455
0.00%
0.0000.0000066,049,619,325global marketMTF
29.600
0.00%
0.0000.0000092,252,899,200global marketMTF
4.700
0.00%
0.0000.000001,582,572,250global marketMTF
27.470
0.00%
0.0000.000008,643,836,562global marketMTF
20.510
0.00%
0.0000.000008,739,922,198global marketMTF
16.870
0.00%
0.0000.000009,128,019,600global marketMTF
7.114
0.00%
0.0000.000001,634,085,800global marketMTF
2.034
0.00%
0.0000.000004,224,510,198global marketMTF
12.240
0.00%
0.0000.00000684,167,040global marketMTF
58.400
0.00%
0.0000.000002,721,654,912global marketMTF
40.340
0.00%
0.0000.000004,250,585,460global marketMTF
125.000
0.00%
0.0000.0000052,128,700,000global marketMTF
145.140
0.00%
0.0000.0000056,346,831,360global marketMTF
16.035
0.00%
0.0000.0000012,421,958,523global marketMTF
374.900
0.00%
0.0000.00000209,931,740,770global marketMTF
30.060
0.00%
0.0000.000008,695,233,756global marketMTF
32.200
0.00%
0.0000.0000011,508,157,640global marketMTF
21.695
0.00%
0.0000.0000052,594,299,005global marketMTF
185.150
0.00%
0.0000.0000049,142,809,240global marketMTF
152.380
0.00%
0.0000.0000033,306,808,974global marketMTF
134.340
0.00%
0.0000.0000080,154,793,908global marketMTF
25.430
0.00%
0.0000.0000014,326,366,864global marketMTF
167.400
0.00%
0.0000.0000028,315,643,040global marketMTF
89.410
0.00%
0.0000.0000053,079,212,128global marketMTF
28.530
0.00%
0.0000.0000036,873,541,440global marketMTF
55.720
0.00%
0.0000.0000012,850,096,252global marketMTF
92.700
0.00%
0.0000.0000024,715,145,610global marketMTF
24.340
0.00%
0.0000.000005,833,156,454global marketMTF
16.515
0.00%
0.0000.0000025,793,259,120global marketMTF
9.300
0.00%
0.0000.000008,195,487,360global marketMTF
1.842
0.00%
0.0000.00000886,329,419global marketMTF
13.215
0.00%
0.0000.000008,030,931,260global marketMTF
34.980
0.00%
0.0000.000004,087,468,968global marketMTF
2.882
0.00%
0.0000.000003,404,299,096global marketMTF
1.416
0.00%
0.0000.000004,436,193,480global marketMTF
6.108
0.00%
0.0000.0000012,277,031,136global marketMTF
15.585
0.00%
0.0000.0000012,869,843,640global marketMTF
9.820
0.00%
0.0000.0000012,826,000,200global marketMTF
47.520
0.00%
0.0000.000009,937,629,504global marketMTF
6.386
0.00%
0.0000.000003,692,068,454global marketMTF
17.185
0.00%
0.0000.000002,900,656,150global marketMTF
8.308
0.00%
0.0000.000006,146,796,758global marketMTF
4.769
0.00%
0.0000.000003,421,631,122global marketMTF
2.438
0.00%
0.0000.000006,898,850,046global marketMTF
58.900
0.00%
0.0000.0000014,974,188,230global marketMTF
4.984
0.00%
0.0000.000004,032,731,332global marketMTF
1.818
0.00%
0.0000.000002,754,600,876global marketMTF
2.020
0.00%
0.0000.0000020,421,533global marketMTF
8.220
0.00%
0.0000.000002,744,841,306global marketMTF
4.655
0.00%
0.0000.000004,655,000,000global marketMTF
8.772
0.00%
0.0000.0000010,355,670,564global marketMTF
2.740
0.00%
0.0000.0000011,700,498,700global marketMTF
98.320
0.00%
0.0000.0000056,632,575,632global marketMTF
159.650
0.00%
0.0000.0000028,964,501,250global marketMTF
12.570
0.00%
0.0000.000002,585,288,241global marketMTF
65.220
0.00%
0.0000.0000011,952,478,080global marketMTF
68.360
0.00%
0.0000.0000020,637,658,412global marketMTF
45.410
0.00%
0.0000.000005,021,442,341global marketMTF
26.700
0.00%
0.0000.000003,560,495,730global marketMTF
42.070
0.00%
0.0000.000005,378,035,278global marketMTF
13.865
0.00%
0.0000.0000018,913,690,180global marketMTF
41.820
0.00%
0.0000.0000014,152,042,734global marketMTF
9.628
0.00%
0.0000.000004,534,210,330global marketMTF
25.445
0.00%
0.0000.0000032,666,520,005global marketMTF
66.420
0.00%
0.0000.0000016,007,220,000global marketMTF
30.180
0.00%
0.0000.000006,540,636,762global marketMTF
22.440
0.00%
0.0000.000003,710,433,804global marketMTF
22.070
0.00%
0.0000.000003,161,626,815global marketMTF
0.393
0.00%
0.0000.000005,973,305,848global marketMTF
4.812
0.00%
0.0000.0000016,845,070,056global marketMTF
2.920
0.00%
0.0000.000001,420,853,692global marketMTF
71.000
0.00%
0.0000.0000050,383,943,000global marketMTF
12.070
0.00%
0.0000.00000342,406,660global marketMTF
24.190
0.00%
0.0000.000005,110,384,383global marketMTF
28.700
0.00%
0.0000.0000045,416,451,612global marketMTF
157.000
0.00%
0.0000.0000047,344,920,000global marketMTF
27.800
0.00%
0.0000.000001,167,600,000global marketMTF
15.200
0.00%
0.0000.000005,905,200,000global marketMTF
10.300
0.00%
0.0000.00000226,600,000global marketMTF
6.520
0.00%
0.0000.0000069,098,960,000global marketMTF
0.803
0.00%
0.0000.000003,392,164,776global marketMTF
14.000
0.00%
0.0000.0000075,400,150,000global marketMTF
20.000
0.00%
0.0000.0000016,754,373,200global marketMTF
8.100
0.00%
0.0000.000003,703,623,175global marketMTF
3.760
0.00%
0.0000.0000013,432,974,007global marketMTF
36.800
0.00%
0.0000.0000013,804,404,960global marketMTF
1.010
0.00%
0.0000.000006,466,766,942global marketMTF
27.200
0.00%
0.0000.000007,378,710,790global marketMTF
52.000
0.00%
0.0000.0000011,648,000,000global marketMTF
53.440
0.00%
0.0000.0000011,190,333,275global marketMTF
90.940
0.00%
0.0000.0000017,688,344,539global marketMTF
10.390
0.00%
0.0000.000002,078,009,808global marketMTF
47.560
0.00%
0.0000.000004,066,203,077global marketMTF
65.580
0.00%
0.0000.0000027,451,628,444global marketMTF
16.725
0.00%
0.0000.000005,653,470,383global marketMTF
96.880
0.00%
0.0000.0000015,632,390,845global marketMTF
9.530
0.00%
0.0000.00000784,768,988global marketMTF
47.110
0.00%
0.0000.000007,075,750,143global marketMTF
131.100
0.00%
0.0000.000002,709,493,649global marketMTF
134.200
0.00%
0.0000.000004,495,284,517global marketMTF
32.400
0.00%
0.0000.000003,810,934,980global marketMTF
376.000
0.00%
0.0000.0000012,878,000,000global marketMTF
1,866.500
0.00%
0.0000.0000091,568,623,500global marketMTF
55.060
0.00%
0.0000.0000055,060,000,000global marketMTF
38.700
0.00%
0.0000.000007,740,000,000global marketMTF
145.150
0.00%
0.0000.0000017,252,180,640global marketMTF
130.650
0.00%
0.0000.0000025,868,700,000global marketMTF
15.375
0.00%
0.0000.0000014,403,725,888global marketMTF
198.800
0.00%
0.0000.0000037,772,000,000global marketMTF
65.580
0.00%
0.0000.0000016,477,394,712global marketMTF
2,448.000
0.00%
0.0000.0000024,628,055,040global marketMTF
10.060
0.00%
0.0000.000004,520,320,160global marketMTF
11.000
0.00%
0.0000.0000032,201,829,000global marketMTF
76.900
0.00%
0.0000.0000015,496,165,140global marketMTF
1,266.500
0.00%
0.0000.00000133,703,645,100global marketMTF
57.120
0.00%
0.0000.000006,372,461,424global marketMTF
129.600
0.00%
0.0000.000001,557,851,616global marketMTF
19.860
0.00%
0.0000.000002,260,169,286global marketMTF
40.250
0.00%
0.0000.0000036,348,330,025global marketMTF
69.980
0.00%
0.0000.0000037,635,740,858global marketMTF
354,500.000
0.00%
0.0000.00000265,286,530,000global marketMTF
234.800
0.00%
234.800234.800102,348315,798,956,000global marketMTF
57.790
0.00%
0.0000.00000147,961,239,540global marketMTF
299.500
0.00%
0.0000.0000096,974,476,050global marketMTF
244.700
0.00%
0.0000.0000065,387,559,440global marketMTF
50.420
0.00%
0.0000.0000029,893,513,800global marketMTF
13.105
0.00%
0.0000.000003,151,475,985global marketMTF
8.790
0.00%
0.0000.00000968,837,316global marketMTF
33.200
0.00%
0.0000.000005,573,071,520global marketMTF
196.750
0.00%
0.0000.00000147,243,922,400global marketMTF
53.740
0.00%
0.0000.0000018,625,784,218global marketMTF
316.700
0.00%
0.0000.0000090,520,524,140global marketMTF
80.630
0.00%
0.0000.00000143,033,427,240global marketMTF
83.240
0.00%
0.0000.00000129,393,666,600global marketMTF
206.350
0.00%
0.0000.00000151,127,170,145global marketMTF
229.300
0.00%
0.0000.0000085,554,787,970global marketMTF
17.270
0.00%
0.0000.000003,206,194,497global marketMTF
163.850
0.00%
0.0000.00000112,773,612,975global marketMTF
38.635
0.00%
0.0000.00000188,387,853,055global marketMTF
36.580
0.00%
0.0000.000008,128,460,090global marketMTF
6.540
0.00%
0.0000.000006,822,567,240global marketMTF
28.440
0.00%
0.0000.000001,627,851,991global marketMTF
0.693
0.00%
0.0000.000003,161,939,319global marketMTF
0.489
0.00%
0.0000.0000042,442,285,560global marketMTF
0.460
0.00%
0.0000.000001,814,224,360global marketMTF
0.302
0.00%
0.0000.00000761,248,682global marketMTF
0.295
0.00%
0.0000.000009,067,951,900global marketMTF
3.472
0.00%
0.0000.0000010,761,602,880global marketMTF
17.200
0.00%
0.0000.00000669,648,288global marketMTF
18.600
0.00%
0.0000.0000040,625,952,600global marketMTF
47.500
0.00%
0.0000.00000150,519,187,500global marketMTF
19.300
0.00%
0.0000.0000011,145,165,210global marketMTF
5.500
0.00%
0.0000.0000033,176,220,000global marketMTF
8.650
0.00%
0.0000.000006,190,211,610global marketMTF
1,495.000
0.00%
0.0000.00000383,875,635,000global marketMTF
1,350.000
0.00%
0.0000.0000048,795,966,000global marketMTF
491.700
0.00%
0.0000.0000069,658,647,300global marketMTF
74.890
0.00%
0.0000.00000244,365,845,330global marketMTF
85.510
0.00%
0.0000.00000108,538,612,590global marketMTF
19.755
0.00%
0.0000.0000026,348,488,065global marketMTF
34.880
0.00%
0.0000.00000227,450,980,160global marketMTF
9.950
0.00%
0.0000.0000024,407,877,350global marketMTF
4.860
0.00%
0.0000.0000020,512,674,900global marketMTF
102.100
0.00%
0.0000.0000016,458,520,000global marketMTF
250.350
0.00%
0.0000.00000139,732,210,603global marketMTF
14.945
0.00%
0.0000.000003,354,015,186global marketMTF
47.870
0.00%
0.0000.0000055,629,487,650global marketMTF
34.950
0.00%
0.0000.0000024,162,028,935global marketMTF
10.465
0.00%
0.0000.00000516,858,920global marketMTF
12.055
0.00%
0.0000.0000018,250,799,855global marketMTF
43.500
0.00%
0.0000.000001,701,474,660global marketMTF
29.990
0.00%
0.0000.0000041,648,102,670global marketMTF
10.200
0.00%
0.0000.000001,668,032,520global marketMTF
64.720
0.00%
0.0000.00000122,089,024,736global marketMTF
27.730
0.00%
0.0000.000002,751,313,754global marketMTF
2.440
0.00%
0.0000.0000075,628,581global marketMTF
51.200
0.00%
0.0000.000006,214,389,760global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
78.940
0.00%
0.0000.0000013,570,522,037global marketMTF
103.500
0.00%
0.0000.0000023,572,175,715global marketMTF
47.280
0.00%
0.0000.0000014,285,065,302global marketMTF
19.000
0.00%
0.0000.0000012,014,705,879global marketMTF
69.800
0.00%
0.0000.0000090,258,031,000global marketMTF
210.400
0.00%
0.0000.00000566,109,393,600global marketMTF
182.750
0.00%
0.0000.00000527,915,590,250global marketMTF
123.300
0.00%
0.0000.0000052,568,585,100global marketMTF
15.090
0.00%
0.0000.0000034,158,569,040global marketMTF
40.310
0.00%
0.0000.00000215,495,526,670global marketMTF
1,361.000
0.00%
0.0000.000001,000,000,000,000global marketMTF
173.450
0.00%
0.0000.00000262,013,743,450global marketMTF
310.100
0.00%
0.0000.00000233,900,057,300global marketMTF
72.300
0.00%
0.0000.00000177,283,359,600global marketMTF
157.750
0.00%
0.0000.0000025,864,216,750global marketMTF
223.300
0.00%
0.0000.0000031,998,890,000global marketMTF
452.400
0.00%
0.0000.000001,000,000,000,000global marketMTF
65.740
0.00%
0.0000.0000018,086,717,500global marketMTF
72.140
0.00%
0.0000.00000261,515,868,240global marketMTF
49.690
0.00%
0.0000.0000056,095,140,380global marketMTF
170.240
0.00%
0.0000.000002,050,711,040global marketMTF
68.680
0.00%
0.0000.0000025,844,902,120global marketMTF
32.980
0.00%
0.0000.0000027,400,938,300global marketMTF
70.000
0.00%
0.0000.00000189,492,240,000global marketMTF
208.400
0.00%
0.0000.0000098,464,415,200global marketMTF
23.680
0.00%
0.0000.0000086,826,674,560global marketMTF
52.460
0.00%
0.0000.00000391,613,900global marketMTF
19.025
0.00%
0.0000.000002,621,432,224global marketMTF
2,149.500
0.00%
0.0000.0000063,526,088,705global marketMTF
4.030
0.00%
0.0000.000001,722,775,266global marketMTF
102.940
0.00%
0.0000.00000615,084,926,260global marketMTF
19.350
0.00%
0.0000.00000151,719,963,750global marketMTF
37.780
0.00%
0.0000.0000063,355,511,813global marketMTF
8.205
0.00%
0.0000.000001,086,068,544global marketMTF
62.800
0.00%
0.0000.0000048,689,782,000global marketMTF
239.700
0.00%
0.0000.00000105,953,008,980global marketMTF
320.800
0.00%
0.0000.0000082,508,380,560global marketMTF
36.840
0.00%
0.0000.000005,123,165,652global marketMTF
195.200
0.00%
0.0000.0000074,112,032,960global marketMTF
177.940
0.00%
0.0000.0000063,697,519,886global marketMTF
35.200
0.00%
0.0000.0000026,358,288,000global marketMTF
168.550
0.00%
0.0000.0000070,073,179,260global marketMTF
247.600
0.00%
0.0000.00000177,265,159,360global marketMTF
65.020
0.00%
0.0000.0000052,169,726,786global marketMTF
87.680
0.00%
0.0000.0000063,831,040,000global marketMTF
196.750
0.00%
0.0000.00000191,010,979,575global marketMTF
62.760
0.00%
0.0000.0000036,421,171,896global marketMTF
164.800
0.00%
0.0000.00000131,168,060,960global marketMTF
219.400
0.00%
0.0000.0000058,353,159,800global marketMTF
161.350
0.00%
0.0000.0000072,839,505,165global marketMTF
353.700
0.00%
0.0000.0000087,080,940,000global marketMTF
57.140
0.00%
0.0000.000007,628,241,426global marketMTF
105.800
0.00%
0.0000.0000032,690,676,480global marketMTF
54.340
0.00%
0.0000.000005,655,886,522global marketMTF
449.200
0.00%
0.0000.00000179,671,510,120global marketMTF
58.000
0.00%
0.0000.000007,045,544,200global marketMTF
184.900
0.00%
0.0000.00000130,879,283,180global marketMTF
47.750
0.00%
0.0000.000007,602,096,050global marketMTF
27.500
0.00%
0.0000.0000013,750,000,000global marketMTF
11.500
0.00%
0.0000.000002,269,372,234global marketMTF
265.500
0.00%
0.0000.000001,492,225,493global marketMTF
29.300
0.00%
0.0000.000005,860,000,000global marketMTF
82.000
0.00%
0.0000.00000133,221,469,740global marketMTF
26.140
0.00%
0.0000.0000017,591,618,780global marketMTF
23.350
0.00%
0.0000.000002,686,932,741global marketMTF
127.950
0.00%
0.0000.00000138,994,899,900global marketMTF
171.350
0.00%
0.0000.00000818,295,461,650global marketMTF
218.100
0.00%
0.0000.000001,000,000,000,000global marketMTF
164.850
0.00%
0.0000.00000476,159,498,850global marketMTF
107.900
0.00%
0.0000.00000680,525,515,800global marketMTF
123.000
0.00%
0.0000.00000622,762,776,000global marketMTF
103.100
0.00%
0.0000.00000577,787,658,800global marketMTF
242.100
0.00%
0.0000.000001,000,000,000,000global marketMTF
244.200
0.00%
0.0000.00000538,107,154,200global marketMTF
39.660
0.00%
0.0000.00000384,683,042,520global marketMTF
192.900
0.00%
0.0000.00000429,346,982,100global marketMTF
62.100
0.00%
0.0000.00000278,544,395,700global marketMTF
115.750
0.00%
0.0000.00000398,337,767,250global marketMTF
94.300
0.00%
0.0000.00000196,114,955,600global marketMTF
74.160
0.00%
0.0000.00000366,198,446,160global marketMTF
48.670
0.00%
0.0000.00000455,769,046,920global marketMTF
41.920
0.00%
0.0000.0000039,516,391,040global marketMTF
319.700
0.00%
0.0000.00000604,872,400global marketMTF
58.630
0.00%
0.0000.00000301,950,773,410global marketMTF
209.300
0.00%
0.0000.00000410,007,188,500global marketMTF
192.000
0.00%
0.0000.00000268,141,248,000global marketMTF
170.700
0.00%
0.0000.0000040,210,945,500global marketMTF
187.550
0.00%
0.0000.00000312,375,215,350global marketMTF
109.400
0.00%
0.0000.00000313,818,823,000global marketMTF
21.000
0.00%
0.0000.00000123,567,675,000global marketMTF
36.870
0.00%
0.0000.000007,042,170,000global marketMTF
45.700
0.00%
0.0000.000002,232,994,771global marketMTF
27.285
0.00%
0.0000.0000011,894,038,128global marketMTF
30.600
0.00%
0.0000.000002,294,999,969global marketMTF
67.050
0.00%
0.0000.000003,568,357,418global marketMTF
13.460
0.00%
0.0000.00000610,560,568global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
79.840
0.00%
0.0000.0000013,881,334,814global marketMTF
92.580
0.00%
0.0000.0000014,176,312,500global marketMTF
2,340.000
0.00%
0.0000.0000046,874,755,980global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
18.390
0.00%
0.0000.000005,556,501,554global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
84.000
0.00%
0.0000.0000017,900,742,804global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
445.000
0.00%
0.0000.0000080,325,844,620global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
107.250
0.00%
0.0000.000006,930,048,518global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
67.600
0.00%
0.0000.000005,665,861,958global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
98.000
0.00%
0.0000.000009,698,138,996global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
14.600
0.00%
0.0000.000009,174,093,653global marketMTF
44.920
0.00%
0.0000.0000011,076,524,127global marketMTF
75.050
0.00%
0.0000.0000013,763,438,563global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
130.000
0.00%
0.0000.0000015,386,958,600global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
76.200
0.00%
0.0000.0000021,947,898,802global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
78.800
0.00%
0.0000.0000011,719,275,791global marketMTF
23.170
0.00%
0.0000.0000016,836,369,122global marketMTF
73.190
0.00%
0.0000.0000013,960,461,873global marketMTF
47.945
0.00%
0.0000.00000126,059,173,292global marketMTF
11.950
0.00%
0.0000.000004,589,848,015global marketMTF
16.626
0.00%
0.0000.0000051,872,034,239global marketMTF
41.100
0.00%
0.0000.000008,399,530,965global marketMTF
9.167
0.00%
0.0000.00000730,771,652global marketMTF
29.610
0.00%
0.0000.0000014,976,212,867global marketMTF
202.500
0.00%
0.0000.0000023,257,280,723global marketMTF
7.816
0.00%
0.0000.0000058,210,261,832global marketMTF
1.814
0.00%
0.0000.00000352,467,456global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
219.400
0.00%
0.0000.000002,034,276,800global marketMTF
28.000
0.00%
0.0000.0000044,138,864,000global marketMTF
170.300
0.00%
0.0000.0000049,917,314,200global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
18.200
0.00%
0.0000.000004,044,444,440global marketMTF
29.000
0.00%
0.0000.000004,880,700,000global marketMTF
71.060
0.00%
0.0000.00000162,637,438,040global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
200.000
0.00%
0.0000.0000029,240,515,600global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
281.900
0.00%
0.0000.00000113,190,683,719global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
102.020
0.00%
0.0000.0000030,431,879,711global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF

 
 
30,199,532,817,097
2,348
10
No. of Unchanged


 
 
6,181,983,140
260,749
15,852
Sum Domestic Securities - global market - all markets

 
 
57,118,126,673,178
15,014,258
507,086
Sum Foreign Securities - global market - all markets

 
 
57,124,308,656,317
15,275,006
522,938
Sum Securities - global market - all markets


 
 
57,270,309,526,490
319,368,506
9,748,862
Total sum of selected market segments
 
 
57,270,309,526,490
319,368,506
9,748,862
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Third Market (Multilateral Trading Facility)