The daily statistic is available at the latest by around 20:30 CET.

Status of: 05/23/2022

prime market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
79.800
+6.40%
81.00078.4006,788543,982119,403,703prime marketRegulated Market
12.390
+4.21%
12.55012.0001,291,89215,899,4834,075,561,904prime marketRegulated Market
0.870
+4.07%
0.8700.86410,3408,96746,980,000prime marketRegulated Market
52.000
+4.02%
52.00050.640750,96838,767,38317,018,181,804prime marketRegulated Market
13.100
+3.97%
13.10012.8001,92024,826170,300,000prime marketRegulated Market
24.860
+3.76%
24.90024.400484,61211,983,5962,863,573,233prime marketRegulated Market
56.800
+3.65%
57.00055.100247,61013,893,2262,206,680,000prime marketRegulated Market
27.520
+3.54%
27.60026.720583,96215,984,8044,913,672,966prime marketRegulated Market
37.200
+3.33%
37.20035.3003,104112,2711,311,820,800prime marketRegulated Market
12.500
+3.31%
12.50012.20033,116411,598490,978,125prime marketRegulated Market
47.180
+3.10%
47.30046.500216,97610,213,5314,205,730,742prime marketRegulated Market
41.500
+2.98%
41.50039.75077,1863,151,4194,257,899,876prime marketRegulated Market
75.900
+2.57%
75.90073.4002,112157,4172,565,157,007prime marketRegulated Market
35.200
+2.33%
35.50034.7003,544124,312239,360,000prime marketRegulated Market
29.650
+2.07%
29.70029.200127,6483,756,2682,002,935,717prime marketRegulated Market
80.300
+2.03%
80.60078.90026,0282,081,992782,443,200prime marketRegulated Market
7.370
+1.94%
7.3907.250617,5224,544,0072,277,330,000prime marketRegulated Market
84.650
+1.80%
85.30082.800173,21214,618,35614,410,281,520prime marketRegulated Market
23.400
+1.30%
23.40022.950164,5843,817,7274,209,154,607prime marketRegulated Market
26.400
+1.15%
26.40026.0002,67870,4182,217,600,000prime marketRegulated Market
20.450
+0.99%
20.60020.20021,062429,470420,726,725prime marketRegulated Market
41.660
+0.63%
41.98041.220177,1987,381,0884,332,640,000prime marketRegulated Market
6.440
+0.63%
6.4806.370226,2241,452,2664,279,380,000prime marketRegulated Market
29.560
+0.44%
29.60028.5401,310,13438,226,35612,704,888,000prime marketRegulated Market
23.250
+0.43%
23.25023.15089,6842,081,5171,711,406,832prime marketRegulated Market
83.800
+0.36%
85.00083.30013,1141,099,7362,224,890,000prime marketRegulated Market
6.170
+0.16%
6.1906.06035,252215,558137,773,539prime marketRegulated Market
22.980
+0.09%
23.00022.940188,0744,319,4283,185,404,918prime marketRegulated Market

 
 
99,382,155,216
195,371,001
6,886,544
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
29.450
-0.51%
29.70028.850243,6327,124,2103,136,319,628prime marketRegulated Market
159.200
-0.75%
163.800159.0004,468715,1753,184,000,000prime marketRegulated Market
6.440
-0.77%
6.5006.250175,2181,109,599280,140,000prime marketRegulated Market
7.670
-1.03%
7.8007.65021,150162,897351,209,300prime marketRegulated Market
23.650
-1.05%
24.05023.45022,512535,072889,080,552prime marketRegulated Market
10.450
-1.42%
10.65010.40013,534142,290203,775,000prime marketRegulated Market
16.600
-1.48%
17.00016.50013,558226,0271,037,317,002prime marketRegulated Market
22.650
-2.16%
22.65022.200180,7184,046,9912,899,200,000prime marketRegulated Market
28.900
-3.02%
29.00028.8003,696107,117383,791,971prime marketRegulated Market
39.600
-5.04%
41.90039.6002,488101,594295,898,328prime marketRegulated Market
62.100
-6.05%
66.90062.100148,7349,454,808993,600,000prime marketRegulated Market

 
 
13,654,331,780
23,725,779
829,708
No. of Declines


 
 
113,036,486,996
219,096,780
7,716,252
Sum Domestic Securities - prime market - all markets

 
 
-
-
-
Sum Foreign Securities - prime market - all markets

 
 
113,036,486,996
219,096,780
7,716,252
Sum Securities - prime market - all markets


standard market continuous - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
29.700
+2.77%
29.70029.1001,03430,4711,469,487,839standard market continuousRegulated Market
93.000
+1.09%
96.00093.00036034,080186,000,000standard market continuousRegulated Market

 
 
1,655,487,839
64,551
1,394
No. of Advances


Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
6.500
0.00%
0.0000.0000043,674,482standard market continuousRegulated Market
14.900
0.00%
15.00014.9003,02445,13663,027,954standard market continuousRegulated Market

 
 
106,702,435
45,136
3,024
No. of Unchanged


 
 
106,702,435
45,136
3,024
Sum Domestic Securities - standard market continuous - all markets

 
 
1,655,487,839
64,551
1,394
Sum Foreign Securities - standard market continuous - all markets

 
 
1,762,190,274
109,687
4,418
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
15.100
+1.34%
15.10015.1001001,510648,437,790standard market auctionRegulated Market

 
 
648,437,790
1,510
100
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
33.000
-2.37%
33.00033.000401,3207,118,430standard market auctionRegulated Market
43.800
-2.67%
43.80043.8001225,34431,798,756standard market auctionRegulated Market
288.000
-8.86%
288.000288.000205,76086,400,000standard market auctionRegulated Market
33.400
-16.50%
33.40033.40072624,2481,136,643,750standard market auctionRegulated Market

 
 
1,261,960,936
36,672
908
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
98.800
0.00%
98.80098.8001,700167,9603,488,361,240standard market auctionRegulated Market
155.000
0.00%
0.0000.00000373,988,495standard market auctionRegulated Market
74.500
0.00%
0.0000.0000031,778,124standard market auctionRegulated Market
65.000
0.00%
0.0000.0000036,400,000standard market auctionRegulated Market
112.000
0.00%
0.0000.00000211,680,000standard market auctionRegulated Market
2.500
0.00%
0.0000.000009,850,000standard market auctionRegulated Market
30.000
0.00%
0.0000.0000045,000,000standard market auctionRegulated Market
96.000
0.00%
0.0000.00000288,000,000standard market auctionRegulated Market
21.600
0.00%
0.0000.00000162,755,784standard market auctionRegulated Market
28.600
0.00%
0.0000.00000182,157,890standard market auctionRegulated Market
6.500
0.00%
0.0000.0000032,530,193standard market auctionRegulated Market
14.500
0.00%
0.0000.0000019,638,278standard market auctionRegulated Market
12.500
0.00%
0.0000.000009,375,000standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
36.000
0.00%
0.0000.000002,880,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market

 
 
24,086,813,452
167,960
1,700
No. of Unchanged


 
 
6,801,913,730
206,142
2,708
Sum Domestic Securities - standard market auction - all markets

 
 
19,195,298,448
0
0
Sum Foreign Securities - standard market auction - all markets

 
 
25,997,212,178
206,142
2,708
Sum Securities - standard market auction - all markets


direct market plus - all markets

Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
40.400
-1.46%
40.40040.4002080821,210,000direct market plusMTF
11.200
-20.00%
11.20011.2002202,464190,400,000direct market plusMTF

 
 
211,610,000
3,272
240
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
50.000
0.00%
0.0000.0000087,218,650direct market plusMTF
17.200
0.00%
0.0000.0000075,352,065direct market plusMTF
2.700
0.00%
0.0000.00000108,000,000direct market plusMTF
2.560
0.00%
0.0000.0000010,214,395direct market plusMTF

 
 
280,785,110
0
0
No. of Unchanged


 
 
471,185,110
2,464
220
Sum Domestic Securities - direct market plus - all markets

 
 
21,210,000
808
20
Sum Foreign Securities - direct market plus - all markets

 
 
492,395,110
3,272
240
Sum Securities - direct market plus - all markets


direct market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
1.200
+3.45%
1.2501.11045,16051,84518,365,813direct marketMTF
0.510
+3.24%
0.5100.510400204255,000direct marketMTF

 
 
18,620,813
52,049
45,560
No. of Advances


Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
13.900
0.00%
0.0000.000006,950,000direct marketMTF
11.900
0.00%
0.0000.000005,117,000direct marketMTF
21.400
0.00%
0.0000.0000032,100,000direct marketMTF
9.800
0.00%
0.0000.0000039,200,000direct marketMTF
1,450.000
0.00%
0.0000.0000035,307,500direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.910
0.00%
0.0000.00000728,000direct marketMTF
3.180
0.00%
0.0000.0000034,827,265direct marketMTF
1.850
0.00%
0.0000.0000036,468,741direct marketMTF
0.240
0.00%
0.0000.000001,537,657direct marketMTF
3.640
0.00%
0.0000.0000039,748,800direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
4.900
0.00%
0.0000.00000245,000,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
14.500
0.00%
0.0000.0000060,628,981direct marketMTF

 
 
537,613,943
0
0
No. of Unchanged


 
 
289,167,000
0
0
Sum Domestic Securities - direct market - all markets

 
 
267,067,756
52,049
45,560
Sum Foreign Securities - direct market - all markets

 
 
556,234,756
52,049
45,560
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
116.680
+19.11%
116.680116.68023227,07047,702,939,558global marketMTF
17.695
+13.50%
17.69517.6952003,53912,033,792,590global marketMTF
91.000
+9.51%
91.00091.00087281,646,656,011global marketMTF
41.670
+8.66%
41.67041.6702229,25110,024,811,504global marketMTF
43.090
+8.42%
43.09043.09039617,0641,188,837,975global marketMTF
62.600
+7.71%
62.60062.600382,37910,922,593,420global marketMTF
13.014
+7.55%
13.01413.0142262,916,906,438global marketMTF
442.400
+6.60%
442.400442.400104,42477,756,353,623global marketMTF
49.800
+5.55%
49.80049.8004199279,520,756,580global marketMTF
28.540
+5.49%
28.54028.540802,28323,487,046,712global marketMTF
25.480
+5.07%
25.48025.480601,52921,662,856,004global marketMTF
3.529
+5.03%
3.5563.5298,07028,563906,661,688global marketMTF
103.080
+4.35%
103.080102.22038439,423178,850,397,120global marketMTF
149.000
+4.12%
149.000149.000223,27830,724,611,305global marketMTF
5.432
+4.10%
5.4325.4327,79242,32617,763,811,650global marketMTF
11.130
+3.97%
11.13011.1301,66018,47669,785,294,964global marketMTF
34.200
+3.95%
34.55034.2002,09071,49626,559,630,704global marketMTF
36.130
+3.41%
36.13036.07057420,71528,889,904,567global marketMTF
515.100
+3.27%
515.400510.20012865,726214,546,793,054global marketMTF
28.530
+3.03%
28.53028.3251,64646,70127,702,630,000global marketMTF
1.500
+2.88%
1.5001.50011,74217,6137,441,783,986global marketMTF
89.510
+2.84%
89.51089.510242,14839,220,622,568global marketMTF
9.754
+2.73%
9.7549.7541,72216,79620,142,985,400global marketMTF
173.540
+2.69%
173.540173.540203,47133,530,450,925global marketMTF
45.455
+2.61%
45.49045.45588040,01624,662,517,032global marketMTF
4.721
+2.59%
4.7214.68711,43253,66127,459,512,948global marketMTF
40.575
+2.57%
40.99040.47555822,643171,129,385,969global marketMTF
7.986
+2.54%
7.9867.9845,36042,80016,027,077,909global marketMTF
20.330
+2.16%
20.33020.3301603,2533,262,338,409global marketMTF
187.560
+2.15%
187.560187.56010619,88127,551,197,063global marketMTF
3.368
+2.09%
3.3683.3686,00020,20814,136,287,386global marketMTF
4.297
+2.07%
4.2974.2971606882,756,207,647global marketMTF
9.672
+1.99%
9.6729.5005,04248,40237,756,586,400global marketMTF
126.740
+1.98%
126.740126.74017622,30635,843,104,044global marketMTF
36.535
+1.81%
36.53536.535903,28832,820,215,460global marketMTF
64.150
+1.70%
64.54064.11084654,42951,155,474,752global marketMTF
200.000
+1.68%
200.000200.000204,00082,409,127,800global marketMTF
460.200
+1.60%
460.200460.2004018,408433,439,945,250global marketMTF
84.050
+1.56%
85.40084.0501084320,520,670,162global marketMTF
14.765
+1.55%
14.76514.7654059112,596,096,137global marketMTF
36.460
+1.28%
36.46036.460361,3131,405,460,116global marketMTF
16.500
+1.23%
17.10016.5002,37640,2249,678,124,814global marketMTF
192.520
+1.09%
192.520188.38040076,200405,492,337,750global marketMTF
220.600
+0.82%
224.600220.600245,334164,842,341,196global marketMTF
234.300
+0.75%
234.300230.90021449,747131,973,200,839global marketMTF
198.760
+0.64%
198.760198.76010019,87683,754,292,188global marketMTF
3.440
+0.61%
3.5263.4402,1607,6111,261,151,180global marketMTF
46.565
+0.60%
46.56546.56540018,626192,786,731,817global marketMTF
93.170
+0.58%
93.17093.17018617,33015,138,253,774global marketMTF
7.810
+0.58%
7.8257.6654,16832,578255,144,890global marketMTF
1.960
+0.50%
1.9601.95218,72436,63038,005,014,863global marketMTF
13.788
+0.50%
13.78813.7843,02441,68849,258,314,588global marketMTF
80.360
+0.45%
80.36080.360403,2143,248,286,687global marketMTF
90.000
+0.45%
90.00090.00020618,54060,388,261,020global marketMTF
155.500
+0.36%
155.500155.30022635,11837,711,386,503global marketMTF
569.600
+0.33%
569.600569.6002815,94986,532,024,019global marketMTF
34.785
+0.33%
34.78534.78540013,91430,976,020,307global marketMTF
96.290
+0.32%
96.29096.2902193149,906,937,307global marketMTF
133.880
+0.28%
134.540133.88014419,303323,982,614,008global marketMTF
39.125
+0.10%
39.41539.12560223,612158,730,125,000global marketMTF
159.940
+0.10%
160.700159.94024439,11839,346,629,399global marketMTF
324.900
+0.06%
324.900323.60016854,44217,660,773,193global marketMTF
15.734
+0.04%
15.73415.4882,29235,79610,187,993,489global marketMTF
174.540
+0.03%
178.700174.54010017,62477,312,875,941global marketMTF
449.450
+0.02%
449.450449.4503616,18056,054,821,962global marketMTF

 
 
4,324,343,989,562
1,440,797
104,346
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
63.630
-0.03%
63.63063.63033020,99838,382,042,321global marketMTF
68.990
-0.07%
69.36068.99062042,88973,115,873,200global marketMTF
4.811
-0.11%
4.8114.8117,40835,63831,999,446,000global marketMTF
242.550
-0.21%
242.550242.550163,88161,668,807,562global marketMTF
35.325
-0.28%
35.32535.32545215,9677,722,293,193global marketMTF
18.384
-0.29%
18.38418.38464011,76687,203,700,491global marketMTF
239.700
-0.31%
240.000237.80028267,3461,000,000,000,000global marketMTF
23.545
-0.32%
23.54523.545882,0723,253,470,821global marketMTF
68.360
-0.36%
68.36067.78053436,42324,292,817,094global marketMTF
30.825
-0.40%
30.84530.8251,10434,0424,743,255,566global marketMTF
145.680
-0.46%
145.680145.680405,827115,733,010,512global marketMTF
2,022.000
-0.64%
2,073.5002,022.00082167,4271,000,000,000,000global marketMTF
4.594
-0.65%
4.6274.59411,84054,59525,885,142,840global marketMTF
623.600
-0.68%
623.600623.6003219,95567,063,826,025global marketMTF
47.425
-0.72%
47.42547.42540419,16094,103,873,810global marketMTF
155.680
-0.73%
157.360153.6402,116328,427389,200,000,000global marketMTF
15.170
-0.76%
15.17014.95875811,4848,743,317,592global marketMTF
87.250
-0.77%
87.45087.25026823,401369,378,706,703global marketMTF
32.030
-1.00%
32.16532.030963,08735,168,940,000global marketMTF
225.150
-1.10%
227.200224.4509020,20949,912,231,853global marketMTF
79.720
-1.13%
79.72079.54050840,45244,598,657,247global marketMTF
64.210
-1.20%
64.21064.2101408,98968,691,858,000global marketMTF
2,079.500
-1.21%
2,084.0002,050.000102210,769719,561,516,172global marketMTF
377.900
-1.29%
377.900377.9005018,895179,804,820,000global marketMTF
129.320
-1.33%
131.720129.32023630,6341,000,000,000,000global marketMTF
182.640
-1.34%
184.700180.6601,556284,784508,060,558,002global marketMTF
10.860
-1.50%
10.95010.8604885,3342,830,884,323global marketMTF
166.000
-1.52%
166.000166.000162,656437,011,096,854global marketMTF
48.640
-1.55%
48.64048.64037618,28927,975,945,539global marketMTF
43.880
-1.57%
43.90043.88032614,3091,182,929,590global marketMTF
54.000
-1.64%
54.00053.25076840,9892,575,380,312global marketMTF
447.800
-1.72%
451.000447.80012254,79363,049,656,517global marketMTF
41.810
-1.80%
41.81041.81037415,63726,173,218,084global marketMTF
100.740
-1.95%
101.760100.74032432,805159,453,056,811global marketMTF
181.640
-2.02%
181.640181.64010218,52739,933,634,103global marketMTF
96.770
-2.10%
98.22096.77084282,109175,894,566,088global marketMTF
79.600
-2.12%
79.60079.60024019,10411,038,483,195global marketMTF
18.934
-2.18%
19.23418.9341,85235,3447,437,338,610global marketMTF
33.585
-2.33%
33.67033.3352,07469,45148,760,727,974global marketMTF
130.080
-2.34%
131.180128.18067887,59352,740,874,472global marketMTF
394.650
-2.45%
394.650394.65041,579175,000,630,600global marketMTF
9.862
-2.70%
9.9379.8621,26812,5351,266,767,697global marketMTF
65.540
-2.72%
65.54065.540213173,415,925,349global marketMTF
121.940
-2.73%
121.940121.94015018,291109,355,834,679global marketMTF
144.820
-2.74%
144.820144.820162,317256,024,448,941global marketMTF
18.044
-2.79%
18.36617.9661,83433,4513,367,006,033global marketMTF
2,064.500
-2.87%
2,087.5002,057.00056115,877655,969,642,681global marketMTF
178.600
-2.99%
178.600178.60010418,57446,598,718,352global marketMTF
40.620
-3.10%
40.62040.55598439,93824,043,786,622global marketMTF
609.700
-3.16%
648.600599.000618380,940612,300,280,264global marketMTF
201.700
-3.22%
203.050201.70013427,15534,152,771,820global marketMTF
222.000
-3.39%
222.000222.000204,44031,101,962,682global marketMTF
49.800
-3.49%
49.80049.80036418,12777,352,821,100global marketMTF
171.900
-3.64%
171.900171.900142,407115,817,141,789global marketMTF
31.860
-3.92%
31.86031.86056417,96936,719,246,993global marketMTF
14.152
-3.99%
14.20014.1521502,1285,899,845,805global marketMTF
21.635
-3.99%
21.64021.63555812,07334,827,969,042global marketMTF
114.500
-4.28%
114.500114.500101,14567,291,561,148global marketMTF
150.400
-4.35%
150.400150.400460243,099,722,973global marketMTF
75.670
-4.59%
75.95075.67018614,08488,906,966,115global marketMTF
51.590
-4.71%
51.59051.59036218,67685,315,864,974global marketMTF
87.510
-4.94%
87.51085.61036631,384105,677,990,917global marketMTF
11.290
-5.36%
12.10511.2908,944106,2311,126,319,935global marketMTF
542.200
-5.41%
542.200542.2003418,43536,532,566,311global marketMTF
137.080
-5.75%
137.080137.080527,12878,992,734,235global marketMTF
61.300
-5.76%
63.55061.30056434,98013,192,043,145global marketMTF
29.560
-5.92%
29.56029.56034010,0507,364,969,449global marketMTF
246.200
-6.01%
246.200246.20061,47731,640,381,429global marketMTF
25.000
-6.02%
25.00025.0001,38434,60025,531,222,025global marketMTF
13.270
-6.42%
13.27013.2651,37618,25517,971,492,885global marketMTF
13.390
-6.59%
13.39013.3901,27017,00517,514,789,687global marketMTF
152.140
-6.66%
153.180152.14056886,71112,654,533,566global marketMTF
80.710
-6.92%
80.71080.71025220,33929,304,289,867global marketMTF
50.000
-7.41%
50.00050.00020010,00062,300,000,000global marketMTF
16.558
-7.52%
17.14816.5583,35256,7764,955,302,990global marketMTF
21.595
-7.54%
21.59521.59595620,6457,565,619,143global marketMTF
64.120
-7.75%
64.71064.12031220,00721,872,794,128global marketMTF
22.730
-8.38%
22.73022.73044410,0921,439,509,948global marketMTF
103.380
-9.12%
103.380103.380202,06833,971,822,031global marketMTF
73.730
-15.81%
73.73073.73015811,6499,332,507,243global marketMTF
189.480
-16.27%
189.480189.4808816,67426,460,204,609global marketMTF
25.480
-18.02%
25.48025.480246122,783,518,290global marketMTF

 
 
10,190,359,484,967
3,293,611
66,486
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
89.000
0.00%
0.0000.00000224,809,010,304global marketMTF
73.860
0.00%
0.0000.0000057,528,710,814global marketMTF
153.340
0.00%
0.0000.0000082,253,046,224global marketMTF
108.620
0.00%
0.0000.0000096,510,308,998global marketMTF
112.600
0.00%
0.0000.0000039,191,406,805global marketMTF
75.090
0.00%
0.0000.0000013,786,030,959global marketMTF
195.500
0.00%
0.0000.00000105,754,082,800global marketMTF
89.210
0.00%
0.0000.0000026,068,127,877global marketMTF
455.350
0.00%
0.0000.0000081,640,190,091global marketMTF
115.960
0.00%
0.0000.0000015,399,281,011global marketMTF
154.360
0.00%
0.0000.00000297,557,598,457global marketMTF
341.350
0.00%
0.0000.0000035,298,192,452global marketMTF
93.690
0.00%
0.0000.0000011,685,285,878global marketMTF
56.700
0.00%
0.0000.00000244,911,127,381global marketMTF
76.970
0.00%
0.0000.0000040,428,625,966global marketMTF
40.100
0.00%
0.0000.00000183,213,814,105global marketMTF
32.000
0.00%
0.0000.0000070,975,469,152global marketMTF
19.598
0.00%
0.0000.0000010,363,271,045global marketMTF
146.640
0.00%
0.0000.0000032,987,556,492global marketMTF
114.360
0.00%
0.0000.0000017,328,700,682global marketMTF
95.870
0.00%
0.0000.0000063,296,434,937global marketMTF
60.130
0.00%
0.0000.0000075,426,081,178global marketMTF
289.950
0.00%
0.0000.0000097,073,224,551global marketMTF
85.090
0.00%
0.0000.0000011,737,902,232global marketMTF
68.830
0.00%
0.0000.0000017,305,275,011global marketMTF
265.000
0.00%
0.0000.00000276,723,381,905global marketMTF
333.650
0.00%
0.0000.0000028,291,387,309global marketMTF
232.050
0.00%
0.0000.0000036,269,415,000global marketMTF
326.800
0.00%
0.0000.0000092,538,942,920global marketMTF
255.700
0.00%
0.0000.0000091,277,799,722global marketMTF
163.340
0.00%
0.0000.0000017,152,969,283global marketMTF
116.520
0.00%
0.0000.00000344,347,601,428global marketMTF
324.950
0.00%
0.0000.0000049,269,622,517global marketMTF
40.850
0.00%
0.0000.0000050,002,134,532global marketMTF
21.600
0.00%
0.0000.000003,820,620,722global marketMTF
22.400
0.00%
0.0000.000007,909,649,642global marketMTF
162.000
0.00%
0.0000.0000052,760,662,200global marketMTF
63.780
0.00%
0.0000.0000035,389,654,011global marketMTF
58.520
0.00%
0.0000.0000081,633,769,165global marketMTF
82.580
0.00%
0.0000.0000043,696,308,117global marketMTF
77.070
0.00%
0.0000.0000026,756,956,284global marketMTF
126.000
0.00%
0.0000.0000045,455,380,740global marketMTF
124.040
0.00%
0.0000.00000138,924,800,000global marketMTF
5.734
0.00%
0.0000.0000022,933,097,587global marketMTF
95.330
0.00%
0.0000.0000015,766,366,828global marketMTF
67.000
0.00%
0.0000.0000078,604,400,000global marketMTF
159.960
0.00%
0.0000.00000147,727,226,478global marketMTF
118.080
0.00%
0.0000.00000147,488,240,704global marketMTF
192.100
0.00%
0.0000.0000021,863,846,900global marketMTF
164.920
0.00%
0.0000.0000026,578,733,965global marketMTF
15.900
0.00%
0.0000.0000043,231,763,254global marketMTF
38.560
0.00%
0.0000.0000033,378,012,524global marketMTF
113.520
0.00%
0.0000.00000314,890,682,552global marketMTF
55.520
0.00%
0.0000.0000017,301,304,574global marketMTF
10.065
0.00%
0.0000.000002,276,987,366global marketMTF
167.100
0.00%
0.0000.0000030,666,402,045global marketMTF
40.390
0.00%
0.0000.0000027,312,527,739global marketMTF
158.400
0.00%
0.0000.0000020,471,972,717global marketMTF
8.100
0.00%
0.0000.000005,042,507,102global marketMTF
6.777
0.00%
0.0000.000008,101,806,209global marketMTF
95.740
0.00%
0.0000.0000021,715,649,528global marketMTF
37.500
0.00%
0.0000.0000046,329,230,138global marketMTF
62.740
0.00%
0.0000.0000018,382,456,673global marketMTF
51.600
0.00%
0.0000.0000010,238,290,213global marketMTF
28.500
0.00%
0.0000.0000037,089,202,748global marketMTF
92.250
0.00%
0.0000.00000108,818,100,000global marketMTF
9.982
0.00%
0.0000.0000026,026,759,684global marketMTF
116.680
0.00%
0.0000.0000093,618,830,289global marketMTF
7.000
0.00%
0.0000.000008,766,503,438global marketMTF
78.600
0.00%
0.0000.0000047,316,822,406global marketMTF
63.960
0.00%
0.0000.0000062,835,844,285global marketMTF
49.195
0.00%
0.0000.0000045,184,559,351global marketMTF
64.740
0.00%
0.0000.0000012,948,387,339global marketMTF
33.330
0.00%
0.0000.0000018,613,276,586global marketMTF
25.000
0.00%
0.0000.0000011,650,000,000global marketMTF
68.350
0.00%
0.0000.000002,146,190,000global marketMTF
37.000
0.00%
0.0000.000002,560,476,960global marketMTF
33.000
0.00%
0.0000.000001,329,919,437global marketMTF
58.620
0.00%
0.0000.000003,997,147,967global marketMTF
194.400
0.00%
0.0000.000008,397,585,835global marketMTF
29.430
0.00%
0.0000.000005,632,902,000global marketMTF
146.900
0.00%
0.0000.000004,460,928,753global marketMTF
5.195
0.00%
0.0000.00000635,197,726global marketMTF
22.530
0.00%
0.0000.000003,297,645,829global marketMTF
17.640
0.00%
0.0000.00000602,247,681global marketMTF
149.000
0.00%
0.0000.0000017,968,972,966global marketMTF
180.550
0.00%
0.0000.000009,626,684,244global marketMTF
68.350
0.00%
0.0000.000001,688,245,000global marketMTF
44.010
0.00%
0.0000.000007,854,654,383global marketMTF
2.950
0.00%
0.0000.000008,774,937,229global marketMTF
110.000
0.00%
0.0000.000004,802,493,300global marketMTF
64.920
0.00%
0.0000.000009,710,984,126global marketMTF
556.000
0.00%
0.0000.000006,321,720,000global marketMTF
185.000
0.00%
0.0000.000001,825,516,915global marketMTF
4.080
0.00%
0.0000.00000493,116,075global marketMTF
57.850
0.00%
0.0000.000006,427,777,829global marketMTF
128.600
0.00%
0.0000.00000928,945,444global marketMTF
43.300
0.00%
0.0000.000002,341,980,090global marketMTF
35.050
0.00%
0.0000.000009,071,417,206global marketMTF
45.180
0.00%
0.0000.000005,692,680,000global marketMTF
60.280
0.00%
0.0000.000005,034,196,071global marketMTF
49.450
0.00%
0.0000.000001,088,691,200global marketMTF
19.120
0.00%
0.0000.000001,370,908,111global marketMTF
22.620
0.00%
0.0000.000002,829,870,214global marketMTF
15.140
0.00%
0.0000.000001,013,448,436global marketMTF
261.600
0.00%
0.0000.000001,648,109,038global marketMTF
121.000
0.00%
0.0000.00000691,885,260global marketMTF
47.800
0.00%
0.0000.000001,625,979,666global marketMTF
17.360
0.00%
0.0000.000001,072,563,192global marketMTF
36.850
0.00%
0.0000.000003,181,861,266global marketMTF
58.500
0.00%
0.0000.000007,668,558,495global marketMTF
28.250
0.00%
0.0000.00000531,241,024global marketMTF
6.570
0.00%
0.0000.00000718,193,558global marketMTF
20.000
0.00%
0.0000.000001,372,214,000global marketMTF
11.500
0.00%
0.0000.000001,546,466,042global marketMTF
48.200
0.00%
0.0000.000004,048,493,014global marketMTF
33.800
0.00%
0.0000.000001,076,949,120global marketMTF
7.875
0.00%
0.0000.00000498,959,921global marketMTF
41.040
0.00%
0.0000.0000010,374,814,899global marketMTF
52.550
0.00%
0.0000.000008,131,734,455global marketMTF
29.950
0.00%
0.0000.00000805,521,992global marketMTF
97.440
0.00%
0.0000.000007,097,493,060global marketMTF
2.650
0.00%
0.0000.00000806,491,285global marketMTF
114.400
0.00%
0.0000.0000015,492,804,184global marketMTF
11.500
0.00%
0.0000.000001,840,241,903global marketMTF
158.000
0.00%
0.0000.000007,849,121,314global marketMTF
2.910
0.00%
0.0000.0000071,477,335global marketMTF
9.410
0.00%
0.0000.00000206,650,121global marketMTF
11.740
0.00%
0.0000.000001,044,585,519global marketMTF
15.530
0.00%
0.0000.00000786,675,132global marketMTF
14.340
0.00%
0.0000.000001,173,889,077global marketMTF
47.130
0.00%
0.0000.000004,354,403,807global marketMTF
12.000
0.00%
0.0000.000001,197,000,000global marketMTF
38.900
0.00%
0.0000.00000769,664,741global marketMTF
151.000
0.00%
0.0000.0000013,505,526,070global marketMTF
16.000
0.00%
0.0000.000001,049,765,296global marketMTF
22.320
0.00%
0.0000.000001,071,360,000global marketMTF
13.330
0.00%
0.0000.000002,373,179,850global marketMTF
60.340
0.00%
0.0000.000005,792,115,042global marketMTF
25.810
0.00%
0.0000.000002,893,680,794global marketMTF
42.990
0.00%
0.0000.000009,773,174,640global marketMTF
37.000
0.00%
0.0000.00000649,874,660global marketMTF
97.800
0.00%
0.0000.000003,089,802,442global marketMTF
353.100
0.00%
0.0000.0000012,072,437,094global marketMTF
35.620
0.00%
0.0000.000001,236,014,000global marketMTF
33.450
0.00%
0.0000.000006,245,646,554global marketMTF
4.930
0.00%
0.0000.00000741,880,239global marketMTF
3.822
0.00%
0.0000.00000421,862,117global marketMTF
29.900
0.00%
0.0000.000001,789,730,908global marketMTF
19.250
0.00%
0.0000.000003,225,047,749global marketMTF
86.200
0.00%
0.0000.000002,586,000,000global marketMTF
17.900
0.00%
0.0000.000001,677,846,977global marketMTF
44.000
0.00%
0.0000.00000588,822,256global marketMTF
4.870
0.00%
0.0000.00000532,860,108global marketMTF
17.040
0.00%
0.0000.000001,101,263,403global marketMTF
45.750
0.00%
0.0000.00000461,855,995global marketMTF
17.100
0.00%
0.0000.00000254,924,611global marketMTF
53.540
0.00%
0.0000.000003,695,125,581global marketMTF
19.600
0.00%
0.0000.000003,454,787,120global marketMTF
25.430
0.00%
0.0000.000004,192,409,635global marketMTF
73.980
0.00%
0.0000.0000011,429,910,000global marketMTF
36.890
0.00%
0.0000.000007,125,692,468global marketMTF
5.535
0.00%
0.0000.00000918,810,000global marketMTF
69.300
0.00%
0.0000.000002,286,900,000global marketMTF
10.040
0.00%
0.0000.000002,050,000,252global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
44.100
0.00%
0.0000.000001,160,974,219global marketMTF
138.000
0.00%
0.0000.000002,208,000,000global marketMTF
4.990
0.00%
0.0000.00000586,376,063global marketMTF
16.740
0.00%
0.0000.00000276,624,867global marketMTF
88.700
0.00%
0.0000.0000010,244,850,000global marketMTF
71.850
0.00%
0.0000.000004,071,852,376global marketMTF
22.260
0.00%
0.0000.000001,034,991,455global marketMTF
19.925
0.00%
0.0000.000007,291,753,000global marketMTF
3.220
0.00%
0.0000.000001,148,712,840global marketMTF
27.460
0.00%
0.0000.0000010,054,753,600global marketMTF
16.360
0.00%
0.0000.00000114,814,480global marketMTF
29.840
0.00%
0.0000.000002,207,559,888global marketMTF
8.315
0.00%
0.0000.000002,994,412,235global marketMTF
89.640
0.00%
0.0000.000009,247,109,474global marketMTF
57.640
0.00%
0.0000.000003,777,156,174global marketMTF
9.552
0.00%
0.0000.000004,459,684,087global marketMTF
138.350
0.00%
0.0000.0000020,752,500,000global marketMTF
43.250
0.00%
0.0000.0000029,370,639,473global marketMTF
62.240
0.00%
0.0000.0000028,000,767,836global marketMTF
5.566
0.00%
0.0000.000005,001,109,961global marketMTF
0.731
0.00%
0.0000.000004,102,927,211global marketMTF
2.694
0.00%
0.0000.0000046,689,714,000global marketMTF
26.050
0.00%
0.0000.0000025,032,446,180global marketMTF
8.730
0.00%
0.0000.000001,537,560,730global marketMTF
25.630
0.00%
0.0000.0000019,024,355,700global marketMTF
1.731
0.00%
0.0000.000005,278,658,101global marketMTF
179.100
0.00%
0.0000.000009,787,268,029global marketMTF
20.030
0.00%
0.0000.0000021,205,146,440global marketMTF
20.860
0.00%
0.0000.000005,454,642,350global marketMTF
9.952
0.00%
0.0000.000002,696,063,279global marketMTF
8.005
0.00%
0.0000.000004,042,062,903global marketMTF
3.122
0.00%
0.0000.0000025,142,783,484global marketMTF
20.420
0.00%
0.0000.0000063,555,732,692global marketMTF
4.166
0.00%
0.0000.000001,304,650,148global marketMTF
24.250
0.00%
0.0000.000006,827,019,104global marketMTF
17.880
0.00%
0.0000.000007,548,674,380global marketMTF
19.180
0.00%
0.0000.0000010,337,929,298global marketMTF
14.750
0.00%
0.0000.0000021,987,833,319global marketMTF
6.766
0.00%
0.0000.000001,489,426,549global marketMTF
6.970
0.00%
0.0000.00000374,180,777global marketMTF
58.400
0.00%
0.0000.000002,708,066,692global marketMTF
10.400
0.00%
0.0000.0000031,993,188,812global marketMTF
23.350
0.00%
0.0000.000002,567,096,688global marketMTF
103.660
0.00%
0.0000.0000044,186,318,505global marketMTF
159.760
0.00%
0.0000.0000075,419,076,477global marketMTF
20.000
0.00%
0.0000.0000015,627,797,700global marketMTF
52.400
0.00%
0.0000.00000138,349,410,156global marketMTF
331.100
0.00%
0.0000.00000184,645,115,763global marketMTF
30.540
0.00%
0.0000.000007,996,564,404global marketMTF
31.850
0.00%
0.0000.0000012,181,175,889global marketMTF
99.000
0.00%
0.0000.00000124,001,042,220global marketMTF
26.685
0.00%
0.0000.0000063,709,290,045global marketMTF
55.500
0.00%
0.0000.0000036,120,274,014global marketMTF
567.100
0.00%
0.0000.00000285,696,658,375global marketMTF
70.780
0.00%
0.0000.0000010,354,285,449global marketMTF
170.540
0.00%
0.0000.0000075,132,833,629global marketMTF
127.560
0.00%
0.0000.0000070,710,018,324global marketMTF
25.340
0.00%
0.0000.0000017,170,361,523global marketMTF
52.700
0.00%
0.0000.0000027,792,643,212global marketMTF
191.500
0.00%
0.0000.0000032,245,586,173global marketMTF
90.510
0.00%
0.0000.0000051,842,509,319global marketMTF
11.945
0.00%
0.0000.0000012,990,617,520global marketMTF
53.980
0.00%
0.0000.0000013,593,881,698global marketMTF
22.500
0.00%
0.0000.000006,551,641,913global marketMTF
11.760
0.00%
0.0000.0000031,268,589,724global marketMTF
12.200
0.00%
0.0000.0000029,485,208,599global marketMTF
82.520
0.00%
0.0000.0000022,022,404,108global marketMTF
17.940
0.00%
0.0000.000004,320,329,117global marketMTF
6.900
0.00%
0.0000.000003,109,833,312global marketMTF
18.000
0.00%
0.0000.0000028,345,681,962global marketMTF
9.736
0.00%
0.0000.000008,396,033,405global marketMTF
1.702
0.00%
0.0000.000002,400,905,109global marketMTF
13.935
0.00%
0.0000.000008,497,241,157global marketMTF
32.750
0.00%
0.0000.000003,768,999,723global marketMTF
1.630
0.00%
0.0000.000005,027,761,038global marketMTF
5.936
0.00%
0.0000.0000060,320,390,153global marketMTF
22.750
0.00%
0.0000.0000018,628,252,757global marketMTF
9.344
0.00%
0.0000.0000012,155,161,415global marketMTF
43.300
0.00%
0.0000.000008,916,315,043global marketMTF
9.532
0.00%
0.0000.000005,482,555,851global marketMTF
14.740
0.00%
0.0000.000002,485,753,600global marketMTF
7.210
0.00%
0.0000.000005,308,025,173global marketMTF
5.320
0.00%
0.0000.000003,813,205,622global marketMTF
2.636
0.00%
0.0000.000007,457,493,750global marketMTF
44.380
0.00%
0.0000.0000011,963,787,762global marketMTF
6.200
0.00%
0.0000.000005,020,563,795global marketMTF
3.059
0.00%
0.0000.000004,623,807,128global marketMTF
-
1.380
0.00%
0.0000.000001,371,145,953-MTF
9.365
0.00%
0.0000.000003,033,204,096global marketMTF
4.462
0.00%
0.0000.000004,462,000,000global marketMTF
14.480
0.00%
0.0000.0000017,094,173,298global marketMTF
94.460
0.00%
0.0000.0000054,384,407,485global marketMTF
23.900
0.00%
0.0000.0000021,756,313,400global marketMTF
159.500
0.00%
0.0000.0000027,468,984,571global marketMTF
109.540
0.00%
0.0000.0000086,074,930,635global marketMTF
4.900
0.00%
0.0000.0000010,057,570,921global marketMTF
13.815
0.00%
0.0000.000002,606,494,079global marketMTF
49.770
0.00%
0.0000.000009,155,400,136global marketMTF
89.100
0.00%
0.0000.0000023,192,730,000global marketMTF
46.000
0.00%
0.0000.000005,086,684,692global marketMTF
24.340
0.00%
0.0000.000003,152,314,851global marketMTF
25.300
0.00%
0.0000.000003,173,449,536global marketMTF
46.720
0.00%
0.0000.0000014,549,863,133global marketMTF
11.490
0.00%
0.0000.0000010,800,600,011global marketMTF
180.000
0.00%
0.0000.0000033,147,107,280global marketMTF
65.480
0.00%
0.0000.0000015,158,471,884global marketMTF
28.490
0.00%
0.0000.000007,504,548,222global marketMTF
16.595
0.00%
0.0000.000003,188,427,852global marketMTF
19.480
0.00%
0.0000.000002,719,595,008global marketMTF
0.270
0.00%
0.0000.000004,089,640,948global marketMTF
9.957
0.00%
0.0000.0000022,165,571,631global marketMTF
3.500
0.00%
0.0000.0000041,378,750,000global marketMTF
1.900
0.00%
0.0000.00000927,066,354global marketMTF
27.500
0.00%
0.0000.0000017,943,722,500global marketMTF
13.200
0.00%
0.0000.000006,463,279,944global marketMTF
24.190
0.00%
0.0000.000005,790,482,218global marketMTF
18.540
0.00%
0.0000.0000028,340,873,804global marketMTF
157.000
0.00%
0.0000.0000047,670,004,200global marketMTF
22.800
0.00%
0.0000.0000013,664,558,107global marketMTF
14.000
0.00%
0.0000.000005,439,000,000global marketMTF
10.200
0.00%
0.0000.000001,372,219,790global marketMTF
4.700
0.00%
0.0000.0000049,811,435,740global marketMTF
0.700
0.00%
0.0000.000003,048,056,526global marketMTF
3.770
0.00%
0.0000.0000020,280,100,490global marketMTF
16.600
0.00%
0.0000.0000013,906,129,756global marketMTF
4.460
0.00%
0.0000.000002,117,834,367global marketMTF
3.180
0.00%
0.0000.0000011,360,659,710global marketMTF
40.500
0.00%
0.0000.0000014,195,614,257global marketMTF
0.850
0.00%
0.0000.000005,507,186,099global marketMTF
20.000
0.00%
0.0000.000005,431,095,680global marketMTF
46.110
0.00%
0.0000.000008,620,817,820global marketMTF
89.020
0.00%
0.0000.0000016,808,005,694global marketMTF
6.110
0.00%
0.0000.000001,222,005,768global marketMTF
51.540
0.00%
0.0000.000004,116,220,711global marketMTF
57.560
0.00%
0.0000.0000023,984,921,375global marketMTF
17.000
0.00%
0.0000.000005,485,730,442global marketMTF
85.320
0.00%
0.0000.0000012,949,202,227global marketMTF
6.360
0.00%
0.0000.00000514,537,388global marketMTF
32.660
0.00%
0.0000.000001,863,660,172global marketMTF
34.750
0.00%
0.0000.000004,618,349,226global marketMTF
127.300
0.00%
0.0000.000004,029,809,818global marketMTF
164.500
0.00%
0.0000.000005,453,529,333global marketMTF
320.600
0.00%
0.0000.0000010,806,055,114global marketMTF
1,997.000
0.00%
0.0000.0000082,003,779,545global marketMTF
56.000
0.00%
0.0000.0000062,869,577,960global marketMTF
30.480
0.00%
0.0000.000006,096,000,000global marketMTF
114.700
0.00%
0.0000.0000012,777,852,871global marketMTF
145.750
0.00%
0.0000.0000028,392,194,883global marketMTF
192.600
0.00%
0.0000.0000045,771,197,400global marketMTF
57.340
0.00%
0.0000.0000012,828,685,023global marketMTF
2,747.000
0.00%
0.0000.0000023,271,339,609global marketMTF
534.800
0.00%
0.0000.00000220,804,998,086global marketMTF
3.459
0.00%
0.0000.000001,372,136,368global marketMTF
8.218
0.00%
0.0000.0000025,944,243,315global marketMTF
53.750
0.00%
0.0000.0000010,854,482,798global marketMTF
1,333.500
0.00%
0.0000.00000139,542,297,941global marketMTF
47.790
0.00%
0.0000.000005,945,702,909global marketMTF
165.000
0.00%
0.0000.0000043,878,986,085global marketMTF
107.040
0.00%
0.0000.00000189,277,437,162global marketMTF
60.180
0.00%
0.0000.0000011,259,867,386global marketMTF
54.080
0.00%
0.0000.0000044,902,494,641global marketMTF
139.760
0.00%
0.0000.0000025,371,715,660global marketMTF
18.928
0.00%
0.0000.00000135,164,848,000global marketMTF
32.230
0.00%
0.0000.00000263,773,028,351global marketMTF
68.660
0.00%
0.0000.0000034,377,611,659global marketMTF
462,500.000
0.00%
0.0000.00000286,721,325,000global marketMTF
289.500
0.00%
0.0000.00000377,356,506,677global marketMTF
72.590
0.00%
0.0000.0000061,182,386,480global marketMTF
348.600
0.00%
0.0000.00000107,162,178,505global marketMTF
190.180
0.00%
0.0000.0000050,391,869,462global marketMTF
62.550
0.00%
0.0000.000006,650,735,085global marketMTF
13.975
0.00%
0.0000.0000055,847,475,004global marketMTF
35.775
0.00%
0.0000.0000052,534,640,035global marketMTF
10.978
0.00%
0.0000.000003,088,029,625global marketMTF
6.061
0.00%
0.0000.00000945,489,883global marketMTF
186.760
0.00%
0.0000.00000128,938,966,731global marketMTF
403.450
0.00%
0.0000.00000111,266,039,218global marketMTF
316.900
0.00%
0.0000.00000311,372,438,476global marketMTF
83.660
0.00%
0.0000.00000150,120,504,072global marketMTF
64.750
0.00%
0.0000.00000177,006,170,961global marketMTF
154.020
0.00%
0.0000.00000212,956,206,281global marketMTF
151.820
0.00%
0.0000.00000148,631,780,000global marketMTF
222.750
0.00%
0.0000.0000083,998,194,588global marketMTF
10.478
0.00%
0.0000.000002,337,595,676global marketMTF
197.000
0.00%
0.0000.00000171,221,003,550global marketMTF
40.520
0.00%
0.0000.00000161,562,663,615global marketMTF
21.910
0.00%
0.0000.000008,181,013,155global marketMTF
4.760
0.00%
0.0000.000007,106,578,388global marketMTF
48.590
0.00%
0.0000.0000089,259,286,861global marketMTF
65.600
0.00%
0.0000.000009,091,531,290global marketMTF
27.040
0.00%
0.0000.000001,547,718,630global marketMTF
0.649
0.00%
0.0000.000002,961,181,503global marketMTF
0.560
0.00%
0.0000.0000048,604,664,948global marketMTF
86.800
0.00%
0.0000.00000235,937,958,726global marketMTF
0.466
0.00%
0.0000.000001,837,888,141global marketMTF
0.282
0.00%
0.0000.000002,260,325,367global marketMTF
0.295
0.00%
0.0000.000009,067,952,813global marketMTF
1.673
0.00%
0.0000.0000016,430,761,431global marketMTF
1.500
0.00%
0.0000.000004,649,310,000global marketMTF
17.100
0.00%
0.0000.00000672,138,123global marketMTF
40.785
0.00%
0.0000.00000391,691,141,776global marketMTF
41.800
0.00%
0.0000.00000401,439,002,727global marketMTF
1.892
0.00%
0.0000.000001,429,410,794global marketMTF
23.000
0.00%
0.0000.0000096,387,879,579global marketMTF
57.600
0.00%
0.0000.00000182,688,973,056global marketMTF
25.800
0.00%
0.0000.0000017,134,049,687global marketMTF
6.950
0.00%
0.0000.0000037,973,646,036global marketMTF
7.700
0.00%
0.0000.000005,510,361,780global marketMTF
1,300.000
0.00%
0.0000.00000310,428,692,600global marketMTF
1,140.000
0.00%
0.0000.0000037,523,633,520global marketMTF
89.800
0.00%
0.0000.00000465,709,624,800global marketMTF
410.000
0.00%
0.0000.0000048,102,146,280global marketMTF
41.705
0.00%
0.0000.0000071,294,087,314global marketMTF
15.000
0.00%
0.0000.00000244,724,811,900global marketMTF
80.500
0.00%
0.0000.0000099,726,541,271global marketMTF
21.960
0.00%
0.0000.0000029,289,445,669global marketMTF
36.530
0.00%
0.0000.0000015,799,923,928global marketMTF
8.050
0.00%
0.0000.0000018,786,788,326global marketMTF
3.685
0.00%
0.0000.0000014,424,102,889global marketMTF
69.000
0.00%
0.0000.0000011,122,800,000global marketMTF
291.000
0.00%
0.0000.00000149,153,426,721global marketMTF
14.326
0.00%
0.0000.000003,511,932,228global marketMTF
98.580
0.00%
0.0000.00000130,021,782,149global marketMTF
40.105
0.00%
0.0000.0000025,667,754,171global marketMTF
8.194
0.00%
0.0000.00000427,282,177global marketMTF
32.755
0.00%
0.0000.0000046,445,332,011global marketMTF
0.499
0.00%
0.0000.00000229,318,183global marketMTF
67.190
0.00%
0.0000.00000131,810,452,628global marketMTF
20.225
0.00%
0.0000.000002,571,175,045global marketMTF
110.480
0.00%
0.0000.0000012,738,320,357global marketMTF
9.260
0.00%
0.0000.0000010,213,846,376global marketMTF
2.050
0.00%
0.0000.00000734,416,711global marketMTF
44.800
0.00%
0.0000.0000017,596,645,875global marketMTF
24.800
0.00%
0.0000.000006,033,649,362global marketMTF
290.100
0.00%
0.0000.0000022,875,275,317global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
47.010
0.00%
0.0000.0000035,968,110,259global marketMTF
80.780
0.00%
0.0000.0000014,734,272,000global marketMTF
78.800
0.00%
0.0000.0000014,721,495,824global marketMTF
18.416
0.00%
0.0000.000006,274,695,505global marketMTF
12.000
0.00%
0.0000.0000015,722,299,032global marketMTF
94.330
0.00%
0.0000.00000124,521,133,115global marketMTF
240.150
0.00%
0.0000.0000068,453,165,306global marketMTF
227.150
0.00%
0.0000.0000081,762,050,547global marketMTF
192.980
0.00%
0.0000.0000060,572,702,311global marketMTF
144.700
0.00%
0.0000.0000060,530,376,858global marketMTF
18.014
0.00%
0.0000.0000044,066,621,582global marketMTF
82.590
0.00%
0.0000.0000038,096,754,860global marketMTF
103.080
0.00%
0.0000.0000030,216,160,257global marketMTF
2,028.000
0.00%
0.0000.0000041,846,555,088global marketMTF
121.000
0.00%
0.0000.0000019,727,018,531global marketMTF
98.630
0.00%
0.0000.0000030,307,379,495global marketMTF
96.190
0.00%
0.0000.0000023,985,178,788global marketMTF
1,261.600
0.00%
0.0000.0000035,495,628,210global marketMTF
138.960
0.00%
0.0000.0000023,237,169,815global marketMTF
198.480
0.00%
0.0000.0000028,923,129,224global marketMTF
333.050
0.00%
0.0000.0000012,118,616,080global marketMTF
94.160
0.00%
0.0000.0000016,791,438,961global marketMTF
228.150
0.00%
0.0000.0000026,688,146,952global marketMTF
48.925
0.00%
0.0000.0000023,514,986,747global marketMTF
29.195
0.00%
0.0000.000003,030,665,188global marketMTF
49.480
0.00%
0.0000.000003,337,616,696global marketMTF
31.590
0.00%
0.0000.000002,306,576,988global marketMTF
226.800
0.00%
0.0000.0000011,911,426,909global marketMTF
15.298
0.00%
0.0000.000006,150,310,150global marketMTF
63.670
0.00%
0.0000.0000047,091,249,612global marketMTF
19.025
0.00%
0.0000.000002,629,718,259global marketMTF
1,642.000
0.00%
0.0000.0000050,006,100,170global marketMTF
5.300
0.00%
0.0000.00000475,037,002global marketMTF
22.885
0.00%
0.0000.0000044,399,606,105global marketMTF
88.240
0.00%
0.0000.0000026,295,040,680global marketMTF
8.115
0.00%
0.0000.000001,029,895,286global marketMTF
62.170
0.00%
0.0000.0000032,210,515,857global marketMTF
217.800
0.00%
0.0000.0000099,189,103,207global marketMTF
317.200
0.00%
0.0000.0000076,989,095,227global marketMTF
29.060
0.00%
0.0000.0000017,710,696,218global marketMTF
38.940
0.00%
0.0000.0000055,489,207,054global marketMTF
70.140
0.00%
0.0000.00000155,685,895,741global marketMTF
242.700
0.00%
0.0000.0000080,437,520,993global marketMTF
205.250
0.00%
0.0000.0000073,766,063,687global marketMTF
54.060
0.00%
0.0000.0000039,404,820,540global marketMTF
152.350
0.00%
0.0000.0000065,846,164,833global marketMTF
231.200
0.00%
0.0000.00000165,210,171,882global marketMTF
65.920
0.00%
0.0000.0000053,395,200,000global marketMTF
103.880
0.00%
0.0000.0000079,919,389,483global marketMTF
277.450
0.00%
0.0000.00000265,406,559,438global marketMTF
108.320
0.00%
0.0000.0000063,376,946,742global marketMTF
215.200
0.00%
0.0000.0000052,367,738,337global marketMTF
421.150
0.00%
0.0000.0000066,768,128,349global marketMTF
171.900
0.00%
0.0000.0000072,651,954,723global marketMTF
330.600
0.00%
0.0000.0000079,674,600,000global marketMTF
64.590
0.00%
0.0000.00000122,113,850,771global marketMTF
530.000
0.00%
0.0000.00000208,845,486,110global marketMTF
58.610
0.00%
0.0000.0000069,914,602,672global marketMTF
221.100
0.00%
0.0000.00000142,139,817,270global marketMTF
50.740
0.00%
0.0000.0000075,237,154,232global marketMTF
17.120
0.00%
0.0000.000008,560,000,000global marketMTF
1.650
0.00%
0.0000.00000352,529,658global marketMTF
188.000
0.00%
0.0000.000001,056,641,780global marketMTF
13.300
0.00%
0.0000.000002,674,243,382global marketMTF
43.755
0.00%
0.0000.0000090,732,275,937global marketMTF
7.847
0.00%
0.0000.00000549,454,975global marketMTF
20.800
0.00%
0.0000.000002,543,615,006global marketMTF
91.260
0.00%
0.0000.0000055,571,605,313global marketMTF
103.000
0.00%
0.0000.0000043,225,236,985global marketMTF
156.540
0.00%
0.0000.0000074,063,116,176global marketMTF
145.140
0.00%
0.0000.0000069,540,045,459global marketMTF
213.350
0.00%
0.0000.0000059,572,190,781global marketMTF
126.320
0.00%
0.0000.0000093,391,786,640global marketMTF
159.960
0.00%
0.0000.0000080,763,062,905global marketMTF
120.100
0.00%
0.0000.0000067,664,860,754global marketMTF
263.500
0.00%
0.0000.0000069,088,697,646global marketMTF
411.650
0.00%
0.0000.0000081,918,350,000global marketMTF
44.980
0.00%
0.0000.0000044,004,734,059global marketMTF
224.750
0.00%
0.0000.0000044,101,674,158global marketMTF
31.700
0.00%
0.0000.0000024,218,475,138global marketMTF
119.880
0.00%
0.0000.0000040,371,038,990global marketMTF
91.660
0.00%
0.0000.0000057,226,499,903global marketMTF
93.910
0.00%
0.0000.0000047,297,928,987global marketMTF
59.060
0.00%
0.0000.0000049,678,920,999global marketMTF
41.230
0.00%
0.0000.0000034,048,599,830global marketMTF
266.850
0.00%
0.0000.0000049,607,415,000global marketMTF
70.320
0.00%
0.0000.0000037,879,666,082global marketMTF
215.400
0.00%
0.0000.0000041,273,297,390global marketMTF
119.760
0.00%
0.0000.0000026,916,220,957global marketMTF
128.260
0.00%
0.0000.0000035,748,842,933global marketMTF
20.600
0.00%
0.0000.0000013,131,602,087global marketMTF
22.400
0.00%
0.0000.0000013,033,674,998global marketMTF
34.510
0.00%
0.0000.000006,591,132,195global marketMTF
36.800
0.00%
0.0000.000002,868,849,837global marketMTF
91.200
0.00%
0.0000.00000136,506,130,070global marketMTF
29.920
0.00%
0.0000.0000012,782,362,021global marketMTF
27.400
0.00%
0.0000.0000013,739,635,443global marketMTF
26.320
0.00%
0.0000.0000013,542,582,861global marketMTF
12.890
0.00%
0.0000.00000381,033,453global marketMTF
51.000
0.00%
0.0000.000002,657,830,983global marketMTF
6.870
0.00%
0.0000.00000311,858,855global marketMTF
67.440
0.00%
0.0000.0000019,091,273,441global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
38.260
0.00%
0.0000.000006,640,316,186global marketMTF
72.120
0.00%
0.0000.0000011,043,375,000global marketMTF
2,468.000
0.00%
0.0000.0000025,583,682,880global marketMTF
327.000
0.00%
0.0000.0000021,382,414,896global marketMTF
49.990
0.00%
0.0000.000006,387,539,287global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
18.390
0.00%
0.0000.0000012,019,041,960global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
108.250
0.00%
0.0000.0000023,052,602,286global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
445.000
0.00%
0.0000.0000080,282,708,100global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
39.040
0.00%
0.0000.000002,521,484,015global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
67.600
0.00%
0.0000.000005,608,423,116global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
123.400
0.00%
0.0000.0000012,209,455,387global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
44.920
0.00%
0.0000.0000011,191,146,716global marketMTF
75.050
0.00%
0.0000.0000021,021,897,887global marketMTF
468.100
0.00%
0.0000.0000043,149,546,939global marketMTF
130.000
0.00%
0.0000.0000015,352,382,500global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
34.000
0.00%
0.0000.000007,643,086,610global marketMTF
76.200
0.00%
0.0000.0000021,947,898,802global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
32.765
0.00%
0.0000.000006,950,151,118global marketMTF
17.530
0.00%
0.0000.0000012,528,450,050global marketMTF
100.740
0.00%
0.0000.0000019,274,433,493global marketMTF
10.500
0.00%
0.0000.0000012,698,630,868global marketMTF
43.720
0.00%
0.0000.00000112,197,220,652global marketMTF
109.140
0.00%
0.0000.0000068,342,259,493global marketMTF
5.948
0.00%
0.0000.000002,420,154,068global marketMTF
7.908
0.00%
0.0000.0000015,846,176,374global marketMTF
141.880
0.00%
0.0000.0000042,691,692,000global marketMTF
12.900
0.00%
0.0000.0000040,393,485,168global marketMTF
9.450
0.00%
0.0000.000001,960,817,364global marketMTF
9.695
0.00%
0.0000.00000788,623,759global marketMTF
29.730
0.00%
0.0000.0000015,036,906,738global marketMTF
6.714
0.00%
0.0000.0000050,003,031,387global marketMTF
1.288
0.00%
0.0000.000002,502,635,520global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
29.720
0.00%
0.0000.0000049,421,076,059global marketMTF
52.050
0.00%
0.0000.000002,993,918,498global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
187.000
0.00%
0.0000.0000017,198,251,620global marketMTF
27.400
0.00%
0.0000.0000042,675,339,820global marketMTF
146.600
0.00%
0.0000.0000042,905,804,773global marketMTF
17.030
0.00%
0.0000.0000034,060,000,000global marketMTF
101.900
0.00%
0.0000.0000059,563,792,866global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
8.800
0.00%
0.0000.0000013,915,985,318global marketMTF
22.800
0.00%
0.0000.000005,066,666,662global marketMTF
20.830
0.00%
0.0000.0000021,018,623,315global marketMTF
30.000
0.00%
0.0000.000005,049,000,000global marketMTF
79.080
0.00%
0.0000.0000017,606,050,531global marketMTF
44.945
0.00%
0.0000.0000058,670,371,068global marketMTF
104.500
0.00%
0.0000.00000140,538,054,861global marketMTF
55.300
0.00%
0.0000.0000036,582,510,511global marketMTF
103.000
0.00%
0.0000.0000029,527,632,223global marketMTF
266.000
0.00%
0.0000.0000029,762,691,322global marketMTF
76.500
0.00%
0.0000.0000045,749,125,323global marketMTF
238.600
0.00%
0.0000.0000020,818,553,870global marketMTF
81.340
0.00%
0.0000.0000026,345,552,764global marketMTF
133.720
0.00%
0.0000.0000037,011,021,600global marketMTF
112.580
0.00%
0.0000.0000047,916,531,290global marketMTF
37.455
0.00%
0.0000.0000032,457,938,628global marketMTF
76.460
0.00%
0.0000.0000027,047,628,355global marketMTF
234.750
0.00%
0.0000.0000038,560,983,155global marketMTF
31.980
0.00%
0.0000.0000027,292,002,519global marketMTF
194.900
0.00%
0.0000.0000027,876,907,175global marketMTF
304.900
0.00%
0.0000.0000029,551,528,167global marketMTF
102.140
0.00%
0.0000.0000029,934,757,514global marketMTF
208.600
0.00%
0.0000.0000048,333,976,734global marketMTF
86.120
0.00%
0.0000.0000051,482,536,000global marketMTF
190.180
0.00%
0.0000.0000023,202,248,883global marketMTF
694.700
0.00%
0.0000.0000062,551,621,640global marketMTF
74.500
0.00%
0.0000.0000025,613,532,994global marketMTF
141.000
0.00%
0.0000.0000025,205,809,305global marketMTF
128.800
0.00%
0.0000.0000037,371,448,929global marketMTF
171.250
0.00%
0.0000.0000035,278,138,420global marketMTF
124.780
0.00%
0.0000.0000031,762,373,911global marketMTF
46.245
0.00%
0.0000.0000034,389,561,924global marketMTF
259.050
0.00%
0.0000.0000033,628,197,796global marketMTF
373.850
0.00%
0.0000.0000030,822,704,029global marketMTF
83.930
0.00%
0.0000.0000051,666,274,066global marketMTF
765.500
0.00%
0.0000.0000038,626,332,349global marketMTF
1,139.500
0.00%
0.0000.0000026,192,153,873global marketMTF
74.180
0.00%
0.0000.0000031,509,361,824global marketMTF
120.000
0.00%
0.0000.0000028,488,102,360global marketMTF
13.938
0.00%
0.0000.000004,554,159,322global marketMTF
104.580
0.00%
0.0000.0000039,531,240,000global marketMTF
55.000
0.00%
0.0000.0000027,811,501,960global marketMTF
246.300
0.00%
0.0000.0000028,574,064,460global marketMTF
504.700
0.00%
0.0000.0000029,619,526,742global marketMTF
155.120
0.00%
0.0000.0000049,535,627,105global marketMTF
77.100
0.00%
0.0000.0000028,189,828,130global marketMTF
280.650
0.00%
0.0000.0000043,062,468,998global marketMTF
81.230
0.00%
0.0000.0000041,643,074,742global marketMTF
49.600
0.00%
0.0000.0000066,210,643,200global marketMTF
34.070
0.00%
0.0000.0000020,670,484,629global marketMTF
33.460
0.00%
0.0000.0000040,654,897,075global marketMTF
112.800
0.00%
0.0000.0000023,564,823,302global marketMTF
522.000
0.00%
0.0000.00000217,420,745,436global marketMTF
70.500
0.00%
0.0000.0000077,418,667,524global marketMTF
47.350
0.00%
0.0000.0000012,518,059,040global marketMTF
38.620
0.00%
0.0000.000002,684,090,000global marketMTF
39.700
0.00%
0.0000.000001,588,841,481global marketMTF
23.900
0.00%
0.0000.0000043,336,463,724global marketMTF
0.372
0.00%
0.0000.0000031,107,486,819global marketMTF
0.640
0.00%
0.0000.0000015,386,708,472global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
27.390
0.00%
0.0000.0000097,002,585,255global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
155.400
0.00%
0.0000.0000029,809,390,393global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
28.180
0.00%
0.0000.0000041,602,221,978global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
6.615
0.00%
0.0000.000001,794,089,871global marketMTF

 
 
23,894,567,655,847
0
0
No. of Unchanged


 
 
2,830,884,323
5,334
488
Sum Domestic Securities - global market - all markets

 
 
38,406,440,246,053
4,729,073
170,344
Sum Foreign Securities - global market - all markets

 
 
38,409,271,130,376
4,734,408
170,832
Sum Securities - global market - all markets


 
 
38,551,115,649,690
224,202,338
7,940,010
Total sum of selected market segments
 
 
38,551,115,649,690
224,202,338
7,940,010
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Third Market (Multilateral Trading Facility)