The daily statistic is available at the latest by around 20:30 CET.

Status of: 01/31/2023

prime market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
67.400
+3.53%
67.50063.700100,0066,621,1201,078,400,000prime marketRegulated Market
33.200
+3.11%
33.20032.3001,38045,091225,760,000prime marketRegulated Market
34.750
+3.05%
34.75033.8901,981,01468,542,24114,935,550,000prime marketRegulated Market
52.200
+2.35%
52.20050.80065433,49878,925,252prime marketRegulated Market
13.220
+2.32%
13.22012.82058,976771,278519,258,465prime marketRegulated Market
56.650
+1.98%
57.05055.750379,74021,484,6014,673,625,000prime marketRegulated Market
97.100
+1.78%
98.20094.10046,2184,468,517946,142,400prime marketRegulated Market
13.220
+1.23%
13.26013.1003,80450,315973,109,605prime marketRegulated Market
6.170
+1.15%
6.1906.100116,194715,2904,099,965,000prime marketRegulated Market
16.500
+0.92%
16.65016.3008,762144,0031,031,068,104prime marketRegulated Market
29.900
+0.67%
30.00029.6004,444132,652223,418,182prime marketRegulated Market
32.700
+0.62%
32.85032.20069,1702,260,2492,208,971,263prime marketRegulated Market
24.950
+0.60%
25.00024.55096,2542,393,1883,193,600,000prime marketRegulated Market
78.050
+0.58%
78.65077.300261,20820,389,66213,286,739,192prime marketRegulated Market
27.500
+0.51%
27.50027.180672,66218,453,2783,072,639,433prime marketRegulated Market
12.760
+0.47%
12.80012.50086010,929165,880,000prime marketRegulated Market
45.850
+0.44%
45.85045.250586,51826,830,00215,005,454,533prime marketRegulated Market
81.000
+0.25%
81.00079.2001,346107,5582,737,519,335prime marketRegulated Market
38.800
+0.13%
39.00038.60045,3201,758,5393,980,879,884prime marketRegulated Market
19.380
+0.10%
19.50019.260265,5585,151,4303,486,043,431prime marketRegulated Market

 
 
75,922,949,077
180,363,441
4,700,088
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
7.710
-0.13%
7.7407.670323,0262,488,8822,382,390,000prime marketRegulated Market
34.050
-0.15%
34.10033.90064,7342,204,0492,860,200,000prime marketRegulated Market
27.800
-0.18%
27.90027.45047,3081,308,8481,045,092,572prime marketRegulated Market
16.460
-0.54%
16.63016.1701,095,65617,986,3495,414,346,162prime marketRegulated Market
12.390
-0.56%
12.50012.180227,6362,813,0571,718,117,719prime marketRegulated Market
153.800
-0.65%
155.800153.20010,3961,601,5503,076,000,000prime marketRegulated Market
12.000
-0.83%
12.00011.9003,18238,163234,000,000prime marketRegulated Market
22.550
-0.88%
23.05022.5509,866223,432463,930,937prime marketRegulated Market
54.800
-0.90%
55.05054.200277,40215,168,9735,699,200,000prime marketRegulated Market
30.400
-0.91%
30.60030.040813,97024,686,3715,427,894,555prime marketRegulated Market
30.800
-0.96%
31.20030.4003,438105,6411,523,913,314prime marketRegulated Market
6.710
-1.03%
6.7806.7108,87059,814307,250,900prime marketRegulated Market
28.600
-1.04%
28.80028.450164,3904,705,3183,045,797,669prime marketRegulated Market
64.900
-1.37%
65.70063.80052,3043,384,0371,723,095,000prime marketRegulated Market
31.450
-2.02%
31.95031.250317,4609,998,5011,221,832,500prime marketRegulated Market
4.860
-2.21%
5.0804.815105,718522,367108,521,783prime marketRegulated Market
26.600
-2.56%
27.20026.6002025,374353,247,973prime marketRegulated Market

 
 
36,604,831,085
87,300,725
3,525,558
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
7.300
0.00%
7.3107.21015,072109,914317,550,000prime marketRegulated Market
0.720
0.00%
0.7200.7203,2002,30438,880,000prime marketRegulated Market
34.900
0.00%
35.00034.1001,99068,5171,230,713,600prime marketRegulated Market

 
 
1,587,143,600
180,735
20,262
No. of Unchanged


 
 
112,591,010,448
267,739,260
8,242,470
Sum Domestic Securities - prime market - all markets

 
 
1,523,913,314
105,641
3,438
Sum Foreign Securities - prime market - all markets

 
 
114,114,923,762
267,844,901
8,245,908
Sum Securities - prime market - all markets


standard market continuous - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
5.850
+2.63%
5.8505.8502011739,307,033standard market continuousRegulated Market

 
 
39,307,033
117
20
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
8.150
-2.40%
8.1508.150129839,738,349standard market continuousRegulated Market
7.200
-6.49%
7.3507.2002,20416,16916,871,191standard market continuousRegulated Market

 
 
56,609,540
16,267
2,216
No. of Declines


 
 
79,045,382
215
32
Sum Domestic Securities - standard market continuous - all markets

 
 
16,871,191
16,169
2,204
Sum Foreign Securities - standard market continuous - all markets

 
 
95,916,573
16,384
2,236
Sum Securities - standard market continuous - all markets


standard market auction - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
110.000
+4.76%
110.000110.00010011,000207,900,000standard market auctionRegulated Market
14.000
+2.94%
14.00014.00080011,20018,961,096standard market auctionRegulated Market

 
 
226,861,096
22,200
900
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
11.400
-1.72%
11.40011.4001,01411,5608,550,000standard market auctionRegulated Market
26.000
-2.99%
26.00026.0001,97451,324175,538,766standard market auctionRegulated Market

 
 
184,088,766
62,884
2,988
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
41.600
0.00%
0.0000.000001,544,400,000standard market auctionRegulated Market
103.000
0.00%
103.000103.0003,796390,9883,636,651,900standard market auctionRegulated Market
14.000
0.00%
14.00014.0005007,000601,200,600standard market auctionRegulated Market
160.000
0.00%
0.0000.00000386,052,640standard market auctionRegulated Market
69.500
0.00%
0.0000.0000029,645,364standard market auctionRegulated Market
55.000
0.00%
0.0000.0000030,800,000standard market auctionRegulated Market
250.000
0.00%
0.0000.0000075,000,000standard market auctionRegulated Market
2.240
0.00%
0.0000.000008,825,600standard market auctionRegulated Market
33.000
0.00%
0.0000.000007,118,430standard market auctionRegulated Market
26.000
0.00%
0.0000.0000039,000,000standard market auctionRegulated Market
91.000
0.00%
0.0000.00000273,000,000standard market auctionRegulated Market
6.050
0.00%
0.0000.0000030,278,102standard market auctionRegulated Market
42.000
0.00%
0.0000.0000030,491,958standard market auctionRegulated Market
57.000
0.00%
0.0000.0000010,915,298,448standard market auctionRegulated Market
36.000
0.00%
0.0000.000002,880,000,000standard market auctionRegulated Market
36.000
0.00%
0.0000.000005,400,000,000standard market auctionRegulated Market
33.600
0.00%
0.0000.000000standard market auctionRegulated Market
-
0.001
0.00%
0.0010.001200-Regulated Market

 
 
25,887,763,042
397,988
4,298
No. of Unchanged


 
 
7,103,414,456
483,072
8,186
Sum Domestic Securities - standard market auction - all markets

 
 
19,195,298,448
0
0
Sum Foreign Securities - standard market auction - all markets

 
 
26,298,712,904
483,072
8,186
Sum Securities - standard market auction - all markets


direct market plus - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
2.940
+2.80%
2.9402.9401,0002,94011,730,594direct market plusMTF

 
 
11,730,594
2,940
1,000
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
49.000
-1.21%
49.00048.8002009,78585,474,277direct market plusMTF

 
 
85,474,277
9,785
200
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
13.800
0.00%
0.0000.0000066,260,755direct market plusMTF
1.020
0.00%
0.0000.0000040,800,000direct market plusMTF
30.000
0.00%
0.0000.0000031,500,000direct market plusMTF
6.000
0.00%
0.0000.00000102,000,000direct market plusMTF
6.100
0.00%
0.0000.0000018,300,000direct market plusMTF

 
 
258,860,755
0
0
No. of Unchanged


 
 
324,565,626
12,725
1,200
Sum Domestic Securities - direct market plus - all markets

 
 
31,500,000
0
0
Sum Foreign Securities - direct market plus - all markets

 
 
356,065,626
12,725
1,200
Sum Securities - direct market plus - all markets


direct market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
0.650
+18.18%
0.7000.400101,96054,92212,813,341direct marketMTF
0.420
+17.98%
0.4200.4202087,299,294direct marketMTF

 
 
20,112,636
54,930
101,980
No. of Advances


Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
13.600
0.00%
0.0000.000006,800,000direct marketMTF
6.000
0.00%
0.0000.000004,254,000direct marketMTF
21.000
0.00%
0.0000.0000031,500,000direct marketMTF
9.600
0.00%
0.0000.0000038,400,000direct marketMTF
1,450.000
0.00%
0.0000.0000035,307,500direct marketMTF
1.000
0.00%
0.0000.00000800,000direct marketMTF
0.036
0.00%
0.0000.00000230,649direct marketMTF
3.640
0.00%
0.0000.0000039,748,800direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
4.700
0.00%
0.0000.00000235,000,000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
1.000
0.00%
1.0001.000346346325,974direct marketMTF
0.000
0.00%
0.0000.000000direct marketMTF
4.000
0.00%
0.0000.0000028,000,000direct marketMTF

 
 
420,366,923
346
346
No. of Unchanged


 
 
277,554,000
0
0
Sum Domestic Securities - direct market - all markets

 
 
162,925,558
55,276
102,326
Sum Foreign Securities - direct market - all markets

 
 
440,479,558
55,276
102,326
Sum Securities - direct market - all markets


global market - all markets

Gainers

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
131.620
+15.29%
131.620131.620506,58156,104,603,914global marketMTF
10.324
+10.99%
10.32410.324767851,926,455,902global marketMTF
1,704.500
+10.83%
1,704.5001,704.50046,818178,365,089,494global marketMTF
19.928
+9.00%
20.08519.5223,50469,5376,068,667,862global marketMTF
0.361
+6.18%
0.3610.36114,0005,05430,187,641,779global marketMTF
32.180
+5.87%
33.36032.1801,28041,86427,462,684,211global marketMTF
80.200
+5.53%
80.20080.20040032,0801,283,200,000global marketMTF
742.700
+4.96%
742.700742.70021,48550,041,934,709global marketMTF
15.650
+4.89%
15.65015.6505007,8257,825,000,000global marketMTF
10.416
+4.43%
10.41610.4162,38824,87316,767,650,822global marketMTF
62.000
+4.20%
62.00062.00020012,4004,279,002,354global marketMTF
2,235.000
+3.74%
2,240.0002,235.0002044,76091,776,888,975global marketMTF
94.810
+3.34%
94.92091.7503,382315,526961,653,317,044global marketMTF
9.000
+3.19%
9.0008.40019,316163,8902,346,036,732global marketMTF
1.620
+3.18%
1.6201.6206097580,368,327global marketMTF
67.320
+3.09%
67.32067.32031621,27320,060,994,318global marketMTF
18.040
+3.09%
18.09018.0405009,0411,237,737,028global marketMTF
18.960
+2.90%
18.96018.9603206,06713,550,451,395global marketMTF
99.350
+2.87%
100.82099.350666,566116,557,420,000global marketMTF
328.950
+2.80%
328.950328.9506822,369110,130,150,771global marketMTF
116.360
+2.52%
116.360116.3608810,24024,308,535,811global marketMTF
6.461
+2.46%
6.4616.4614,39828,41542,978,572,000global marketMTF
37.215
+2.38%
37.21537.2152007,44345,552,740,186global marketMTF
156.960
+2.23%
156.960156.960426,59216,689,038,832global marketMTF
159.000
+1.92%
159.000148.8801,814276,755479,034,334,404global marketMTF
9.737
+1.75%
9.7379.4002202,0731,250,711,525global marketMTF
44.715
+1.63%
44.71544.7152008,943188,590,277,107global marketMTF
15.652
+1.50%
15.68615.5005,98093,40114,248,109,512global marketMTF
193.140
+1.14%
193.140193.14011422,01842,461,914,175global marketMTF
93.320
+1.14%
93.32091.48041438,07656,178,191,691global marketMTF
124.880
+0.94%
124.880124.880283,497111,992,427,708global marketMTF
106.500
+0.85%
106.500106.50020021,30048,510,750,000global marketMTF
29.200
+0.83%
29.20028.9551524,41232,061,600,000global marketMTF
6.500
+0.78%
6.5006.5007004,5501,079,000,000global marketMTF
52.170
+0.64%
52.17052.17056229,32027,513,134,656global marketMTF
280.200
+0.52%
280.200280.2008423,53714,715,969,224global marketMTF
797.500
+0.50%
818.000795.500108,049401,768,797,485global marketMTF
18.665
+0.32%
18.66518.6651001,8672,322,170,847global marketMTF
184.880
+0.31%
184.920183.9008415,494118,854,859,416global marketMTF
124.580
+0.31%
124.580124.32044254,99115,768,937,370global marketMTF
67.480
+0.30%
67.48067.48034022,94381,489,553,503global marketMTF
18.488
+0.28%
18.48818.4881983,661132,022,808,000global marketMTF
130.340
+0.26%
130.340130.00011014,325315,415,998,728global marketMTF
39.850
+0.23%
40.00039.85040015,9404,675,293,974global marketMTF
25.500
+0.18%
25.50025.500781,989103,453,500,000global marketMTF
14.572
+0.14%
14.57214.5721402,0408,398,656,820global marketMTF
6.788
+0.10%
6.7886.7882001,35813,601,902,533global marketMTF
126.480
+0.10%
126.500126.48019624,793219,450,894,720global marketMTF
17.360
+0.09%
17.36017.3601,42424,72113,564,928,404global marketMTF
64.020
+0.03%
64.02063.52016010,2131,158,449,646global marketMTF
53.970
+0.02%
53.97053.9701689,06789,251,739,342global marketMTF

 
 
4,366,569,093,255
1,590,912
65,698
No. of Advances


Declines

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
32.200
-0.03%
32.20032.20059619,19145,658,363,327global marketMTF
284.800
-0.04%
284.800284.800102,848371,230,166,154global marketMTF
89.160
-0.10%
89.85089.1601,370122,530617,033,948,371global marketMTF
90.750
-0.11%
90.81089.9701,122101,605576,694,067,070global marketMTF
1,364.800
-0.12%
1,364.8001,364.80045,45941,564,144,648global marketMTF
4.696
-0.13%
4.7514.61317,99684,5242,496,939,275global marketMTF
54.010
-0.13%
54.09052.0002,502133,18811,623,201,472global marketMTF
15.978
-0.14%
15.97815.9784006,39135,569,097,471global marketMTF
232.750
-0.15%
233.950232.75017641,072131,100,138,691global marketMTF
424.750
-0.15%
424.750424.7505021,238117,140,290,390global marketMTF
405.950
-0.22%
405.950405.950104,06064,358,356,176global marketMTF
98.970
-0.24%
98.97098.3501,01099,722179,893,409,174global marketMTF
13.664
-0.26%
13.66413.6642,00027,3285,696,402,846global marketMTF
132.400
-0.45%
132.480131.28020026,3571,000,000,000,000global marketMTF
168.920
-0.62%
168.920168.92013222,29744,758,621,251global marketMTF
56.520
-0.70%
56.52056.5201005,65255,526,609,115global marketMTF
12.200
-0.76%
12.20012.2001,00012,20025,194,220,000global marketMTF
23.100
-0.90%
23.10023.1001,30630,1694,899,999,720global marketMTF
89.550
-0.98%
89.55089.55025823,104112,164,579,099global marketMTF
158.140
-1.03%
158.140158.14012419,609146,046,409,073global marketMTF
22.975
-1.06%
22.97522.97550011,48841,659,215,651global marketMTF
40.400
-1.13%
40.58039.80070228,248226,759,810,559global marketMTF
48.380
-1.29%
48.50048.0203,588173,65638,579,920,008global marketMTF
62.580
-1.32%
62.58062.58020012,5169,360,957,896global marketMTF
136.620
-1.41%
136.620135.2601,300176,696380,043,985,076global marketMTF
100.780
-1.49%
100.780100.780181,814178,207,960,736global marketMTF
92.000
-1.50%
92.00092.000504,600137,703,552,264global marketMTF
245.900
-1.52%
250.950244.90032680,498183,747,650,499global marketMTF
39.060
-1.65%
39.06038.2801,50658,11033,302,556,000global marketMTF
323.700
-1.66%
323.700323.25016453,050143,383,625,198global marketMTF
13.900
-1.75%
13.90013.9002,00027,80049,658,440,149global marketMTF
40.260
-1.78%
41.39040.26050020,24327,224,619,132global marketMTF
18.880
-1.87%
18.88018.6701,08820,3311,201,345,124global marketMTF
74.380
-1.91%
75.12072.94086063,99534,309,681,880global marketMTF
42.080
-2.14%
42.08042.0802008,41610,890,876,919global marketMTF
30.685
-2.18%
30.68530.68540012,27425,252,278,499global marketMTF
1,084.400
-2.22%
1,084.4001,072.4005256,07754,717,694,055global marketMTF
104.000
-2.24%
104.000104.000101,04059,930,291,512global marketMTF
5.400
-2.35%
5.4005.4002,00010,80054,873,670,288global marketMTF
6.200
-2.39%
6.2746.2001,93812,103618,528,219global marketMTF
102.920
-2.61%
103.860102.9201,044107,921435,718,699,070global marketMTF
22.340
-2.70%
22.34022.3401002,2341,131,636,989global marketMTF
3.533
-2.73%
3.5333.49621,21874,601907,817,980global marketMTF
249.600
-2.88%
249.600247.40015237,82029,197,288,973global marketMTF
57.000
-2.91%
57.00057.000663,762150,494,587,383global marketMTF
27.435
-2.92%
27.43527.43540010,97410,775,981,687global marketMTF
139.840
-2.97%
139.840139.80015020,97342,077,856,000global marketMTF
80.200
-3.00%
80.20080.20020016,04099,354,889,564global marketMTF
8.400
-3.00%
8.4008.4002,00016,8001,129,592,587global marketMTF
2.337
-3.03%
2.3612.33718,77044,099950,891,065global marketMTF
114.540
-3.08%
114.760114.54072683,24290,003,857,540global marketMTF
7.380
-3.15%
7.3807.3805123,7791,531,304,989global marketMTF
150.500
-3.19%
150.500150.500101,505396,205,843,835global marketMTF
188.450
-3.58%
188.450188.450407,53849,168,692,461global marketMTF
1.389
-3.71%
1.4001.38938,50653,681294,888,906global marketMTF
99.860
-3.83%
99.86099.86023423,36788,726,932,945global marketMTF
67.370
-3.88%
67.37067.3701187,95019,675,401,763global marketMTF
62.720
-4.17%
62.72062.720301,88221,395,222,204global marketMTF
175.360
-4.54%
177.960174.2401,356238,205438,400,000,000global marketMTF
160.720
-5.36%
164.360160.3401,386224,84065,163,847,979global marketMTF
213.700
-6.02%
213.700213.700204,2749,231,296,775global marketMTF
1,016.000
-6.79%
1,016.0001,016.0002020,32033,442,115,488global marketMTF
15.104
-9.88%
15.33015.0925,42882,740956,548,977global marketMTF
67.080
-11.59%
67.08067.08012805148,893,782,240global marketMTF
0.299
-16.73%
0.2990.29966,66819,907754,705,229global marketMTF
60.540
-42.67%
60.54060.54030218,2831,111,206,251global marketMTF

 
 
7,416,770,511,867
2,769,842
207,236
No. of Declines

Unchanged

Name
ISIN
LastChg. %HighLowTotal Volume1Total Value1Market CapitalizationMarket SegmentMarket2
17.000
0.00%
17.00016.9003,20054,2409,971,401,323global marketMTF
103.600
0.00%
0.0000.00000261,687,791,770global marketMTF
67.580
0.00%
0.0000.0000052,637,290,507global marketMTF
328.400
0.00%
0.0000.00000156,252,720,000global marketMTF
80.740
0.00%
0.0000.0000013,118,628,418global marketMTF
15.058
0.00%
0.0000.000009,750,273,672global marketMTF
146.580
0.00%
0.0000.00000116,448,000,280global marketMTF
155.480
0.00%
0.0000.0000083,400,962,742global marketMTF
221.050
0.00%
0.0000.0000093,146,942,484global marketMTF
127.800
0.00%
0.0000.0000044,481,898,665global marketMTF
262.850
0.00%
0.0000.0000038,610,749,349global marketMTF
102.540
0.00%
0.0000.0000018,825,670,722global marketMTF
193.800
0.00%
0.0000.00000113,896,109,611global marketMTF
230.000
0.00%
0.0000.00000124,416,568,000global marketMTF
357.000
0.00%
0.0000.0000064,006,913,061global marketMTF
129.780
0.00%
0.0000.0000017,234,552,343global marketMTF
163.340
0.00%
0.0000.00000314,868,218,009global marketMTF
394.800
0.00%
0.0000.0000040,825,329,955global marketMTF
55.410
0.00%
0.0000.00000239,339,075,277global marketMTF
60.300
0.00%
0.0000.0000031,672,679,560global marketMTF
36.095
0.00%
0.0000.00000164,915,277,309global marketMTF
501.200
0.00%
0.0000.00000222,248,361,983global marketMTF
27.800
0.00%
0.0000.0000061,659,938,826global marketMTF
33.260
0.00%
0.0000.000007,270,869,685global marketMTF
13.800
0.00%
0.0000.000007,297,333,423global marketMTF
157.900
0.00%
0.0000.0000035,520,561,716global marketMTF
44.815
0.00%
0.0000.0000028,054,359,446global marketMTF
117.520
0.00%
0.0000.0000033,235,612,965global marketMTF
80.750
0.00%
0.0000.0000012,235,856,769global marketMTF
50.120
0.00%
0.0000.0000028,827,187,302global marketMTF
94.500
0.00%
0.0000.0000062,391,917,196global marketMTF
76.640
0.00%
0.0000.0000096,135,953,126global marketMTF
57.040
0.00%
0.0000.000007,868,491,518global marketMTF
76.230
0.00%
0.0000.0000010,571,150,427global marketMTF
70.780
0.00%
0.0000.0000017,795,545,043global marketMTF
288.050
0.00%
0.0000.00000300,793,094,935global marketMTF
387.500
0.00%
0.0000.0000032,857,523,100global marketMTF
192.860
0.00%
0.0000.0000030,144,018,000global marketMTF
380.150
0.00%
0.0000.00000107,645,897,035global marketMTF
250.550
0.00%
0.0000.0000089,439,392,728global marketMTF
177.840
0.00%
0.0000.0000018,675,670,731global marketMTF
57.100
0.00%
0.0000.0000088,691,688,450global marketMTF
127.120
0.00%
0.0000.00000375,673,421,674global marketMTF
359.550
0.00%
0.0000.0000054,515,749,426global marketMTF
447.250
0.00%
0.0000.0000062,972,217,233global marketMTF
17.700
0.00%
0.0000.000003,130,786,425global marketMTF
18.600
0.00%
0.0000.000006,567,834,077global marketMTF
152.820
0.00%
0.0000.0000049,770,891,342global marketMTF
16.586
0.00%
0.0000.000005,810,759,856global marketMTF
75.610
0.00%
0.0000.0000041,953,774,534global marketMTF
56.000
0.00%
0.0000.0000062,729,505,944global marketMTF
224.950
0.00%
224.950224.05013830,9521,000,000,000,000global marketMTF
62.960
0.00%
0.0000.0000087,827,445,431global marketMTF
94.910
0.00%
0.0000.0000050,220,593,405global marketMTF
63.800
0.00%
0.0000.0000042,808,567,256global marketMTF
117.460
0.00%
0.0000.00000185,917,769,039global marketMTF
94.390
0.00%
0.0000.0000032,770,067,518global marketMTF
116.100
0.00%
0.0000.0000041,883,886,539global marketMTF
74.080
0.00%
0.0000.0000087,038,827,142global marketMTF
118.600
0.00%
0.0000.00000132,832,000,000global marketMTF
660.000
0.00%
0.0000.0000070,978,391,880global marketMTF
112.580
0.00%
0.0000.0000040,007,099,889global marketMTF
5.769
0.00%
0.0000.0000023,073,079,871global marketMTF
96.380
0.00%
0.0000.0000015,940,023,444global marketMTF
136.520
0.00%
0.0000.00000170,520,787,779global marketMTF
200.050
0.00%
0.0000.0000022,768,675,546global marketMTF
171.020
0.00%
0.0000.0000042,072,405,651global marketMTF
20.165
0.00%
0.0000.000002,786,419,159global marketMTF
453.400
0.00%
0.0000.0000024,645,720,424global marketMTF
450.000
0.00%
0.0000.00000423,833,062,500global marketMTF
165.280
0.00%
0.0000.0000026,636,752,060global marketMTF
37.205
0.00%
0.0000.00000154,034,797,751global marketMTF
296.300
0.00%
0.0000.0000075,334,849,229global marketMTF
211.450
0.00%
0.0000.00000445,363,363,896global marketMTF
11.900
0.00%
0.0000.0000032,355,847,970global marketMTF
33.095
0.00%
0.0000.0000028,647,440,988global marketMTF
129.460
0.00%
0.0000.00000359,106,305,173global marketMTF
41.170
0.00%
0.0000.0000012,829,515,658global marketMTF
146.980
0.00%
0.0000.0000028,398,672,795global marketMTF
9.572
0.00%
0.0000.000002,165,456,838global marketMTF
163.050
0.00%
0.0000.0000029,923,140,954global marketMTF
190.500
0.00%
0.0000.0000024,620,649,006global marketMTF
7.490
0.00%
0.0000.000004,662,762,740global marketMTF
9.730
0.00%
0.0000.0000011,632,075,316global marketMTF
105.000
0.00%
0.0000.0000023,815,993,320global marketMTF
39.870
0.00%
0.0000.0000049,257,237,482global marketMTF
33.600
0.00%
0.0000.000009,844,605,422global marketMTF
59.500
0.00%
0.0000.0000011,805,780,382global marketMTF
33.070
0.00%
0.0000.0000043,036,488,942global marketMTF
104.000
0.00%
0.0000.00000122,678,400,000global marketMTF
219.850
0.00%
0.0000.0000090,588,233,734global marketMTF
324.800
0.00%
0.0000.0000045,504,132,789global marketMTF
26.000
0.00%
0.0000.0000020,191,532,114global marketMTF
9.978
0.00%
0.0000.0000026,016,330,207global marketMTF
144.560
0.00%
0.0000.00000115,988,499,371global marketMTF
126.000
0.00%
0.0000.0000025,981,886,070global marketMTF
9.926
0.00%
0.0000.0000012,430,901,875global marketMTF
52.530
0.00%
52.53052.4701306,82248,247,685,796global marketMTF
65.140
0.00%
0.0000.0000013,028,389,733global marketMTF
68.300
0.00%
0.0000.0000073,067,340,000global marketMTF
61.760
0.00%
0.0000.0000010,776,028,268global marketMTF
20.030
0.00%
0.0000.0000095,011,429,549global marketMTF
26.760
0.00%
0.0000.0000014,944,232,867global marketMTF
44.910
0.00%
0.0000.0000011,189,471,514global marketMTF
208.600
0.00%
0.0000.0000036,663,597,120global marketMTF
19.430
0.00%
0.0000.000009,054,380,000global marketMTF
64.150
0.00%
0.0000.000002,014,310,000global marketMTF
32.620
0.00%
0.0000.000002,257,371,850global marketMTF
32.000
0.00%
0.0000.000001,289,618,848global marketMTF
57.180
0.00%
0.0000.000003,898,958,048global marketMTF
21.850
0.00%
0.0000.000004,182,090,000global marketMTF
109.300
0.00%
0.0000.000003,319,125,342global marketMTF
7.335
0.00%
0.0000.00000896,857,616global marketMTF
8.450
0.00%
0.0000.000001,236,800,144global marketMTF
18.055
0.00%
0.0000.00000616,416,206global marketMTF
182.150
0.00%
0.0000.0000021,966,767,958global marketMTF
220.700
0.00%
0.0000.0000011,767,428,483global marketMTF
35.860
0.00%
0.0000.000006,400,088,757global marketMTF
2.576
0.00%
0.0000.000007,662,453,662global marketMTF
64.820
0.00%
0.0000.000002,829,978,325global marketMTF
492.800
0.00%
0.0000.000005,603,136,000global marketMTF
185.000
0.00%
0.0000.000001,825,516,915global marketMTF
4.930
0.00%
0.0000.00000595,848,590global marketMTF
57.850
0.00%
0.0000.000006,427,777,829global marketMTF
92.100
0.00%
0.0000.00000665,286,745global marketMTF
38.260
0.00%
0.0000.000002,069,380,098global marketMTF
35.720
0.00%
0.0000.000004,500,720,000global marketMTF
59.600
0.00%
0.0000.000004,977,406,865global marketMTF
48.450
0.00%
0.0000.000001,066,675,200global marketMTF
13.000
0.00%
0.0000.00000932,102,795global marketMTF
22.470
0.00%
0.0000.000002,811,104,496global marketMTF
14.600
0.00%
0.0000.00000977,301,662global marketMTF
115.100
0.00%
0.0000.00000725,142,776global marketMTF
80.900
0.00%
0.0000.00000462,591,054global marketMTF
43.000
0.00%
0.0000.000001,462,701,373global marketMTF
24.000
0.00%
0.0000.000001,482,806,256global marketMTF
35.600
0.00%
0.0000.000003,073,928,387global marketMTF
36.860
0.00%
0.0000.000004,831,847,284global marketMTF
25.600
0.00%
0.0000.00000481,407,795global marketMTF
4.755
0.00%
0.0000.00000519,788,488global marketMTF
35.500
0.00%
0.0000.000002,981,773,901global marketMTF
18.450
0.00%
0.0000.00000587,861,280global marketMTF
7.805
0.00%
0.0000.00000494,524,722global marketMTF
41.040
0.00%
0.0000.0000010,374,814,899global marketMTF
45.000
0.00%
0.0000.000006,963,426,270global marketMTF
20.300
0.00%
0.0000.00000545,979,848global marketMTF
70.220
0.00%
0.0000.000005,114,798,468global marketMTF
1.586
0.00%
0.0000.00000482,677,426global marketMTF
98.700
0.00%
0.0000.0000013,366,606,407global marketMTF
14.100
0.00%
0.0000.000002,256,296,594global marketMTF
124.150
0.00%
0.0000.000006,167,521,589global marketMTF
2.220
0.00%
0.0000.0000054,529,101global marketMTF
17.420
0.00%
0.0000.00000382,555,272global marketMTF
9.250
0.00%
0.0000.00000823,033,735global marketMTF
7.440
0.00%
0.0000.00000609,047,053global marketMTF
52.500
0.00%
0.0000.000004,850,545,298global marketMTF
9.500
0.00%
0.0000.00000947,625,000global marketMTF
34.100
0.00%
0.0000.00000674,693,257global marketMTF
130.850
0.00%
0.0000.0000011,703,298,585global marketMTF
11.460
0.00%
0.0000.00000751,894,393global marketMTF
36.500
0.00%
0.0000.000001,752,000,000global marketMTF
8.070
0.00%
0.0000.000001,436,726,286global marketMTF
62.100
0.00%
0.0000.000005,961,059,730global marketMTF
5.820
0.00%
0.0000.00000190,133,580global marketMTF
28.100
0.00%
0.0000.000003,150,423,492global marketMTF
45.710
0.00%
0.0000.0000010,391,528,560global marketMTF
38.250
0.00%
0.0000.00000671,829,885global marketMTF
93.700
0.00%
0.0000.000002,960,270,846global marketMTF
359.800
0.00%
0.0000.0000012,301,509,109global marketMTF
77.000
0.00%
0.0000.000002,671,900,000global marketMTF
22.220
0.00%
0.0000.000004,148,827,098global marketMTF
4.420
0.00%
0.0000.00000665,134,007global marketMTF
17.395
0.00%
0.0000.000002,791,361,369global marketMTF
3.844
0.00%
0.0000.00000424,290,418global marketMTF
29.900
0.00%
0.0000.000001,789,730,908global marketMTF
10.000
0.00%
0.0000.000001,675,349,480global marketMTF
76.000
0.00%
0.0000.000002,280,000,000global marketMTF
17.900
0.00%
0.0000.000001,677,846,977global marketMTF
35.800
0.00%
0.0000.00000479,087,199global marketMTF
7.140
0.00%
0.0000.00000781,236,380global marketMTF
45.450
0.00%
0.0000.00000458,827,431global marketMTF
33.000
0.00%
0.0000.000001,272,084,033global marketMTF
10.450
0.00%
0.0000.00000155,787,262global marketMTF
11.320
0.00%
0.0000.000001,995,315,827global marketMTF
18.500
0.00%
0.0000.000003,049,924,430global marketMTF
65.500
0.00%
0.0000.0000010,119,750,000global marketMTF
41.460
0.00%
0.0000.000008,008,436,154global marketMTF
59.500
0.00%
0.0000.000001,963,500,000global marketMTF
14.890
0.00%
0.0000.000003,040,289,218global marketMTF
46.100
0.00%
0.0000.000003,633,509,523global marketMTF
37.800
0.00%
0.0000.00000995,120,759global marketMTF
1.714
0.00%
0.0000.00000201,412,539global marketMTF
17.920
0.00%
0.0000.00000296,124,111global marketMTF
50.220
0.00%
0.0000.000005,800,410,000global marketMTF
41.080
0.00%
0.0000.000002,328,068,137global marketMTF
22.260
0.00%
0.0000.000001,034,991,455global marketMTF
3.002
0.00%
0.0000.000001,098,611,920global marketMTF
2.186
0.00%
0.0000.00000779,840,456global marketMTF
22.860
0.00%
0.0000.000008,370,417,600global marketMTF
5.660
0.00%
0.0000.0000039,721,880global marketMTF
25.320
0.00%
0.0000.000001,873,170,789global marketMTF
9.675
0.00%
0.0000.000003,484,177,796global marketMTF
95.660
0.00%
0.0000.000009,868,122,404global marketMTF
40.230
0.00%
0.0000.000002,636,276,768global marketMTF
9.552
0.00%
0.0000.000004,459,684,087global marketMTF
118.850
0.00%
0.0000.0000017,827,500,000global marketMTF
33.840
0.00%
0.0000.0000022,980,403,231global marketMTF
49.750
0.00%
0.0000.0000022,381,719,150global marketMTF
6.360
0.00%
0.0000.000005,714,527,371global marketMTF
0.985
0.00%
0.0000.000005,528,958,289global marketMTF
3.192
0.00%
0.0000.0000055,320,552,000global marketMTF
23.400
0.00%
0.0000.0000022,485,959,332global marketMTF
9.630
0.00%
0.0000.000001,696,072,146global marketMTF
23.850
0.00%
0.0000.0000017,703,116,795global marketMTF
1.839
0.00%
0.0000.000005,608,002,453global marketMTF
192.500
0.00%
0.0000.0000010,519,537,105global marketMTF
17.900
0.00%
0.0000.0000018,950,180,792global marketMTF
16.750
0.00%
0.0000.000004,379,926,144global marketMTF
9.394
0.00%
0.0000.000002,544,897,352global marketMTF
8.005
0.00%
0.0000.000004,042,062,903global marketMTF
3.605
0.00%
0.0000.0000029,032,586,310global marketMTF
18.130
0.00%
0.0000.0000012,329,621,908global marketMTF
10.970
0.00%
0.0000.0000068,782,092,161global marketMTF
23.420
0.00%
0.0000.0000072,893,009,777global marketMTF
3.522
0.00%
0.0000.000001,102,971,152global marketMTF
22.280
0.00%
0.0000.000006,272,411,779global marketMTF
12.250
0.00%
0.0000.000005,171,770,758global marketMTF
16.280
0.00%
0.0000.000008,774,843,012global marketMTF
14.960
0.00%
0.0000.0000022,300,880,437global marketMTF
4.976
0.00%
0.0000.000001,095,386,714global marketMTF
1.944
0.00%
0.0000.000009,644,552,046global marketMTF
9.390
0.00%
0.0000.00000504,097,201global marketMTF
3.553
0.00%
0.0000.0000020,665,886,359global marketMTF
59.800
0.00%
0.0000.000002,772,986,099global marketMTF
4.451
0.00%
0.0000.0000025,079,401,563global marketMTF
10.460
0.00%
0.0000.0000032,177,764,901global marketMTF
12.120
0.00%
0.0000.000001,332,471,600global marketMTF
142.200
0.00%
0.0000.0000067,129,398,317global marketMTF
383.300
0.00%
0.0000.00000213,755,581,008global marketMTF
23.610
0.00%
0.0000.000006,182,019,829global marketMTF
27.120
0.00%
0.0000.0000010,372,166,094global marketMTF
27.400
0.00%
0.0000.0000065,416,321,800global marketMTF
48.490
0.00%
0.0000.0000031,558,055,621global marketMTF
89.080
0.00%
0.0000.0000013,031,361,230global marketMTF
547.900
0.00%
0.0000.0000068,333,378,470global marketMTF
140.400
0.00%
0.0000.0000061,854,402,730global marketMTF
146.520
0.00%
0.0000.0000081,220,068,084global marketMTF
27.000
0.00%
0.0000.0000018,295,176,051global marketMTF
157.400
0.00%
0.0000.0000026,503,682,839global marketMTF
93.820
0.00%
0.0000.0000053,738,418,123global marketMTF
9.592
0.00%
0.0000.0000010,431,645,312global marketMTF
61.500
0.00%
0.0000.0000015,487,656,992global marketMTF
60.220
0.00%
0.0000.0000075,034,120,000global marketMTF
36.765
0.00%
0.0000.0000010,705,382,885global marketMTF
9.941
0.00%
0.0000.0000026,432,062,113global marketMTF
12.730
0.00%
0.0000.0000030,766,123,399global marketMTF
80.260
0.00%
0.0000.0000021,419,269,919global marketMTF
19.895
0.00%
0.0000.000004,791,134,213global marketMTF
10.905
0.00%
0.0000.000004,914,888,734global marketMTF
17.820
0.00%
0.0000.0000028,062,225,142global marketMTF
8.092
0.00%
0.0000.000006,978,297,279global marketMTF
2.290
0.00%
0.0000.000003,231,309,256global marketMTF
14.205
0.00%
0.0000.000008,661,880,921global marketMTF
2.180
0.00%
0.0000.0000042,266,570,963global marketMTF
34.000
0.00%
0.0000.000003,912,854,674global marketMTF
1.210
0.00%
0.0000.000003,733,409,546global marketMTF
7.142
0.00%
0.0000.0000014,333,257,003global marketMTF
9.586
0.00%
0.0000.0000012,469,967,608global marketMTF
39.080
0.00%
0.0000.000008,047,334,685global marketMTF
9.578
0.00%
0.0000.000005,509,013,842global marketMTF
15.580
0.00%
0.0000.000002,627,411,200global marketMTF
7.774
0.00%
0.0000.000005,723,243,786global marketMTF
4.558
0.00%
0.0000.000003,267,028,425global marketMTF
2.636
0.00%
0.0000.000007,457,493,750global marketMTF
53.980
0.00%
0.0000.0000014,551,718,418global marketMTF
5.420
0.00%
0.0000.000004,388,944,479global marketMTF
2.521
0.00%
0.0000.000003,810,597,506global marketMTF
9.680
0.00%
0.0000.000003,135,228,580global marketMTF
3.804
0.00%
0.0000.000003,804,000,000global marketMTF
16.450
0.00%
0.0000.0000019,419,830,854global marketMTF
29.340
0.00%
0.0000.0000028,489,140,000global marketMTF
2.985
0.00%
0.0000.0000012,528,746,391global marketMTF
90.700
0.00%
0.0000.0000052,219,624,803global marketMTF
122.500
0.00%
0.0000.0000021,096,869,028global marketMTF
38.445
0.00%
0.0000.0000034,536,011,588global marketMTF
5.088
0.00%
0.0000.0000010,443,453,233global marketMTF
12.615
0.00%
0.0000.000002,380,088,513global marketMTF
56.600
0.00%
0.0000.0000010,411,807,267global marketMTF
101.550
0.00%
0.0000.0000026,433,465,000global marketMTF
39.130
0.00%
0.0000.000004,326,999,391global marketMTF
28.180
0.00%
0.0000.000003,534,695,966global marketMTF
614.800
0.00%
0.0000.00000256,073,322,402global marketMTF
15.355
0.00%
0.0000.0000020,795,197,683global marketMTF
41.610
0.00%
0.0000.0000012,958,471,853global marketMTF
14.260
0.00%
0.0000.0000013,404,400,014global marketMTF
225.000
0.00%
0.0000.0000041,433,884,100global marketMTF
27.215
0.00%
0.0000.0000027,793,288,296global marketMTF
11.900
0.00%
0.0000.0000046,454,030,000global marketMTF
61.460
0.00%
0.0000.0000014,227,850,977global marketMTF
32.720
0.00%
0.0000.000008,618,772,124global marketMTF
25.050
0.00%
0.0000.0000021,297,274,054global marketMTF
18.785
0.00%
0.0000.000003,609,196,577global marketMTF
17.140
0.00%
0.0000.000002,392,908,544global marketMTF
0.208
0.00%
0.0000.000003,154,865,874global marketMTF
4.867
0.00%
0.0000.0000015,916,139,783global marketMTF
29.000
0.00%
0.0000.000001,172,228,894global marketMTF
34.230
0.00%
0.0000.000008,234,924,353global marketMTF
41.120
0.00%
0.0000.000007,687,877,440global marketMTF
75.120
0.00%
0.0000.0000014,183,524,913global marketMTF
4.900
0.00%
0.0000.00000980,004,626global marketMTF
33.150
0.00%
0.0000.000002,647,510,993global marketMTF
65.960
0.00%
0.0000.0000027,485,153,126global marketMTF
10.900
0.00%
0.0000.000003,517,321,283global marketMTF
75.960
0.00%
0.0000.0000011,528,614,641global marketMTF
6.360
0.00%
0.0000.00000514,537,388global marketMTF
36.940
0.00%
0.0000.000002,107,887,531global marketMTF
21.020
0.00%
0.0000.000002,793,602,899global marketMTF
85.450
0.00%
0.0000.000002,705,005,884global marketMTF
135.200
0.00%
0.0000.000004,482,171,221global marketMTF
15.620
0.00%
0.0000.000001,706,379,737global marketMTF
181.200
0.00%
0.0000.000006,107,477,189global marketMTF
48.400
0.00%
0.0000.0000054,337,278,094global marketMTF
28.160
0.00%
0.0000.000005,632,000,000global marketMTF
126.950
0.00%
0.0000.0000014,142,532,014global marketMTF
114.500
0.00%
0.0000.0000022,304,674,540global marketMTF
15.265
0.00%
0.0000.0000013,022,648,665global marketMTF
132.000
0.00%
0.0000.0000031,369,668,000global marketMTF
47.600
0.00%
0.0000.0000010,649,553,664global marketMTF
1,940.000
0.00%
0.0000.0000016,434,801,180global marketMTF
530.500
0.00%
0.0000.00000219,029,640,024global marketMTF
2.541
0.00%
0.0000.000001,008,124,479global marketMTF
12.050
0.00%
0.0000.0000038,041,875,389global marketMTF
53.950
0.00%
0.0000.0000010,894,871,571global marketMTF
156.500
0.00%
0.0000.0000041,618,553,469global marketMTF
138.540
0.00%
0.0000.00000244,922,159,621global marketMTF
47.505
0.00%
0.0000.000008,888,334,998global marketMTF
48.910
0.00%
0.0000.0000040,609,856,007global marketMTF
143.640
0.00%
0.0000.0000026,076,082,123global marketMTF
32.500
0.00%
0.0000.00000265,982,731,040global marketMTF
60.000
0.00%
0.0000.0000030,041,606,460global marketMTF
462,500.000
0.00%
0.0000.00000286,721,325,000global marketMTF
698.900
0.00%
0.0000.00000106,174,915,005global marketMTF
45.305
0.00%
0.0000.0000089,897,227,263global marketMTF
66.780
0.00%
0.0000.0000056,285,435,585global marketMTF
397.650
0.00%
0.0000.00000122,240,505,687global marketMTF
11.500
0.00%
0.0000.0000045,956,777,285global marketMTF
41.275
0.00%
0.0000.0000060,611,244,373global marketMTF
34.045
0.00%
0.0000.0000049,428,583,709global marketMTF
70.620
0.00%
0.0000.0000042,598,457,154global marketMTF
9.813
0.00%
0.0000.000002,760,323,803global marketMTF
5.297
0.00%
0.0000.00000826,309,175global marketMTF
36.880
0.00%
0.0000.0000032,841,616,471global marketMTF
45.025
0.00%
0.0000.000006,928,307,603global marketMTF
197.300
0.00%
0.0000.00000136,215,774,985global marketMTF
42.140
0.00%
0.0000.000001,136,022,172global marketMTF
21.225
0.00%
0.0000.000006,351,993,355global marketMTF
350.700
0.00%
0.0000.00000344,582,878,427global marketMTF
87.220
0.00%
0.0000.00000156,508,610,628global marketMTF
81.670
0.00%
0.0000.00000223,260,138,723global marketMTF
157.420
0.00%
0.0000.00000217,657,226,287global marketMTF
96.940
0.00%
0.0000.00000150,918,875,299global marketMTF
150.540
0.00%
0.0000.00000147,378,660,000global marketMTF
226.050
0.00%
0.0000.0000085,242,612,286global marketMTF
10.950
0.00%
0.0000.000002,442,896,798global marketMTF
162.620
0.00%
0.0000.00000141,339,896,433global marketMTF
39.220
0.00%
0.0000.00000156,379,261,278global marketMTF
21.495
0.00%
0.0000.000008,443,307,987global marketMTF
25.380
0.00%
0.0000.000009,476,682,513global marketMTF
2.861
0.00%
0.0000.000004,271,411,926global marketMTF
40.505
0.00%
0.0000.0000074,407,232,235global marketMTF
48.250
0.00%
0.0000.000006,686,987,572global marketMTF
28.280
0.00%
0.0000.000001,618,693,892global marketMTF
0.649
0.00%
0.0000.000002,961,181,503global marketMTF
0.511
0.00%
0.0000.0000044,351,756,765global marketMTF
108.800
0.00%
0.0000.00000295,737,902,182global marketMTF
0.369
0.00%
0.0000.000001,454,534,649global marketMTF
0.247
0.00%
0.0000.000001,979,788,531global marketMTF
0.351
0.00%
0.0000.0000010,789,326,907global marketMTF
1.523
0.00%
0.0000.0000014,957,590,950global marketMTF
1.500
0.00%
0.0000.000004,649,310,000global marketMTF
17.100
0.00%
0.0000.00000672,138,123global marketMTF
47.000
0.00%
0.0000.00000451,378,782,971global marketMTF
43.200
0.00%
0.0000.00000414,884,328,178global marketMTF
1.892
0.00%
0.0000.000001,429,410,794global marketMTF
18.550
0.00%
0.0000.0000077,738,920,269global marketMTF
60.000
0.00%
0.0000.00000190,301,013,600global marketMTF
4.440
0.00%
0.0000.0000024,259,422,791global marketMTF
5.100
0.00%
0.0000.000003,649,720,140global marketMTF
1,120.000
0.00%
0.0000.00000267,446,258,240global marketMTF
87.500
0.00%
0.0000.00000453,781,650,000global marketMTF
34.415
0.00%
0.0000.0000058,831,938,974global marketMTF
13.000
0.00%
0.0000.00000212,094,836,980global marketMTF
24.020
0.00%
0.0000.0000032,036,998,405global marketMTF
33.000
0.00%
0.0000.0000014,273,131,389global marketMTF
7.796
0.00%
0.0000.0000018,194,012,645global marketMTF
3.163
0.00%
0.0000.0000012,380,851,407global marketMTF
55.700
0.00%
0.0000.000008,978,840,000global marketMTF
300.700
0.00%
0.0000.00000154,125,207,612global marketMTF
8.686
0.00%
0.0000.000002,129,320,350global marketMTF
112.060
0.00%
0.0000.00000147,801,185,916global marketMTF
35.125
0.00%
0.0000.0000022,480,485,357global marketMTF
4.842
0.00%
0.0000.00000252,489,663global marketMTF
14.798
0.00%
0.0000.0000019,356,524,107global marketMTF
26.640
0.00%
0.0000.0000030,703,099,180global marketMTF
54.450
0.00%
0.0000.000002,596,841,815global marketMTF
69.930
0.00%
0.0000.00000137,185,666,800global marketMTF
16.832
0.00%
0.0000.000002,139,827,855global marketMTF
99.880
0.00%
0.0000.0000011,516,142,626global marketMTF
9.120
0.00%
0.0000.0000010,059,425,372global marketMTF
21.300
0.00%
0.0000.000005,182,126,267global marketMTF
179.720
0.00%
0.0000.0000014,171,473,561global marketMTF
37.470
0.00%
0.0000.0000028,668,902,178global marketMTF
64.220
0.00%
0.0000.0000011,713,728,000global marketMTF
87.490
0.00%
0.0000.0000016,344,970,427global marketMTF
14.004
0.00%
0.0000.000004,771,439,827global marketMTF
7.926
0.00%
0.0000.0000010,384,578,511global marketMTF
80.900
0.00%
0.0000.00000106,792,745,351global marketMTF
240.450
0.00%
0.0000.0000068,538,678,317global marketMTF
246.700
0.00%
0.0000.0000088,799,022,100global marketMTF
143.760
0.00%
0.0000.0000041,196,916,054global marketMTF
209.950
0.00%
0.0000.0000065,899,258,214global marketMTF
139.040
0.00%
0.0000.0000058,162,706,277global marketMTF
16.970
0.00%
0.0000.0000041,512,743,880global marketMTF
116.680
0.00%
0.0000.0000034,202,770,458global marketMTF
76.060
0.00%
0.0000.0000042,551,102,236global marketMTF
40.900
0.00%
0.0000.0000022,191,110,914global marketMTF
2,161.000
0.00%
0.0000.0000044,590,929,756global marketMTF
79.800
0.00%
0.0000.0000013,010,050,238global marketMTF
132.080
0.00%
0.0000.0000040,586,015,246global marketMTF
71.010
0.00%
0.0000.0000017,706,492,834global marketMTF
1,316.600
0.00%
0.0000.0000037,043,075,540global marketMTF
73.080
0.00%
0.0000.0000017,842,362,587global marketMTF
64.860
0.00%
0.0000.0000032,538,057,733global marketMTF
217.800
0.00%
0.0000.0000031,738,500,328global marketMTF
315.500
0.00%
0.0000.0000011,480,028,144global marketMTF
50.900
0.00%
0.0000.000009,076,935,462global marketMTF
41.345
0.00%
0.0000.0000019,871,785,938global marketMTF
36.090
0.00%
0.0000.000003,746,419,135global marketMTF
66.660
0.00%
0.0000.000004,496,473,908global marketMTF
38.800
0.00%
0.0000.000002,833,022,701global marketMTF
23.760
0.00%
0.0000.00000655,530,060global marketMTF
14.942
0.00%
0.0000.000006,007,186,186global marketMTF
52.130
0.00%
0.0000.0000038,556,099,298global marketMTF
11.795
0.00%
0.0000.000001,630,356,208global marketMTF
1.662
0.00%
0.0000.000001,066,050,060global marketMTF
3.790
0.00%
0.0000.00000339,696,271global marketMTF
27.675
0.00%
0.0000.0000053,692,772,513global marketMTF
3.328
0.00%
0.0000.000001,219,907,137global marketMTF
6.855
0.00%
0.0000.00000869,985,482global marketMTF
55.430
0.00%
0.0000.0000028,718,495,962global marketMTF
188.660
0.00%
0.0000.0000085,918,348,076global marketMTF
434.850
0.00%
0.0000.00000105,544,476,859global marketMTF
21.455
0.00%
0.0000.0000013,075,808,236global marketMTF
40.235
0.00%
0.0000.0000057,334,572,312global marketMTF
306.750
0.00%
0.0000.00000101,665,469,981global marketMTF
158.300
0.00%
0.0000.0000056,892,413,553global marketMTF
59.640
0.00%
0.0000.0000043,472,132,760global marketMTF
135.180
0.00%
0.0000.0000058,425,235,065global marketMTF
255.200
0.00%
0.0000.00000182,360,016,714global marketMTF
58.230
0.00%
0.0000.0000047,166,300,000global marketMTF
95.370
0.00%
0.0000.0000073,372,277,388global marketMTF
316.450
0.00%
0.0000.00000302,713,662,765global marketMTF
138.920
0.00%
0.0000.0000081,280,700,161global marketMTF
187.620
0.00%
0.0000.00000126,408,447,600global marketMTF
223.700
0.00%
0.0000.0000054,436,166,663global marketMTF
147.000
0.00%
0.0000.0000062,128,198,629global marketMTF
339.000
0.00%
0.0000.0000081,699,000,000global marketMTF
77.460
0.00%
0.0000.00000146,445,872,127global marketMTF
99.110
0.00%
0.0000.0000032,568,652,365global marketMTF
68.560
0.00%
0.0000.0000072,660,157,509global marketMTF
553.300
0.00%
0.0000.00000218,026,806,537global marketMTF
75.690
0.00%
0.0000.0000090,288,965,642global marketMTF
44.230
0.00%
0.0000.0000065,584,141,342global marketMTF
1.380
0.00%
0.0000.00000294,842,986global marketMTF
188.000
0.00%
0.0000.000001,056,641,780global marketMTF
12.780
0.00%
0.0000.000002,569,686,498global marketMTF
73.870
0.00%
0.0000.00000153,180,053,101global marketMTF
4.442
0.00%
0.0000.00000311,033,389global marketMTF
20.800
0.00%
0.0000.000002,543,615,006global marketMTF
101.140
0.00%
0.0000.0000061,587,904,464global marketMTF
113.400
0.00%
0.0000.0000047,589,726,933global marketMTF
149.140
0.00%
0.0000.0000070,561,985,093global marketMTF
145.000
0.00%
0.0000.0000069,472,968,110global marketMTF
210.700
0.00%
0.0000.0000058,832,250,281global marketMTF
111.420
0.00%
0.0000.0000082,375,814,340global marketMTF
160.700
0.00%
0.0000.0000081,136,685,477global marketMTF
96.750
0.00%
0.0000.0000054,509,369,508global marketMTF
222.100
0.00%
0.0000.0000058,233,775,132global marketMTF
290.650
0.00%
0.0000.0000064,432,556,909global marketMTF
401.950
0.00%
0.0000.0000079,988,050,000global marketMTF
38.655
0.00%
0.0000.0000037,816,874,056global marketMTF
180.860
0.00%
0.0000.0000035,489,338,323global marketMTF
105.460
0.00%
0.0000.0000046,209,438,678global marketMTF
52.310
0.00%
0.0000.0000039,964,303,927global marketMTF
120.000
0.00%
0.0000.0000040,411,450,440global marketMTF
70.460
0.00%
0.0000.0000043,990,608,588global marketMTF
89.260
0.00%
0.0000.0000044,955,948,689global marketMTF
69.880
0.00%
0.0000.0000058,780,274,287global marketMTF
43.065
0.00%
0.0000.0000035,563,981,365global marketMTF
288.050
0.00%
0.0000.0000053,548,495,000global marketMTF
63.040
0.00%
0.0000.0000033,958,107,933global marketMTF
192.200
0.00%
0.0000.0000036,827,891,171global marketMTF
169.420
0.00%
0.0000.0000023,658,897,324global marketMTF
104.380
0.00%
0.0000.0000023,459,545,287global marketMTF
236.500
0.00%
0.0000.0000040,045,267,900global marketMTF
134.160
0.00%
0.0000.0000037,393,300,857global marketMTF
35.400
0.00%
0.0000.0000022,565,956,985global marketMTF
20.390
0.00%
0.0000.0000011,864,135,411global marketMTF
31.160
0.00%
0.0000.000005,951,309,162global marketMTF
34.700
0.00%
0.0000.000002,705,138,297global marketMTF
36.600
0.00%
0.0000.0000015,636,178,141global marketMTF
30.420
0.00%
0.0000.0000015,254,004,021global marketMTF
32.360
0.00%
0.0000.0000016,650,379,232global marketMTF
8.353
0.00%
0.0000.00000246,917,954global marketMTF
35.580
0.00%
0.0000.000001,854,227,968global marketMTF
9.125
0.00%
0.0000.00000414,223,006global marketMTF
37.875
0.00%
0.0000.0000010,721,856,192global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
23.100
0.00%
0.0000.000004,009,182,015global marketMTF
53.980
0.00%
0.0000.000008,265,687,500global marketMTF
1,960.000
0.00%
0.0000.0000020,317,673,600global marketMTF
406.600
0.00%
0.0000.0000026,587,430,877global marketMTF
23.130
0.00%
0.0000.000002,955,466,767global marketMTF
18.390
0.00%
0.0000.0000012,019,041,960global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
119.750
0.00%
0.0000.0000025,501,608,534global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
188.900
0.00%
0.0000.000009,592,307,620global marketMTF
689.000
0.00%
0.0000.00000124,302,889,620global marketMTF
95.020
0.00%
0.0000.000009,429,475,225global marketMTF
7.598
0.00%
0.0000.00000490,733,492global marketMTF
24.660
0.00%
0.0000.0000011,139,175,184global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
103.900
0.00%
0.0000.000008,620,046,772global marketMTF
88.840
0.00%
0.0000.000006,610,951,576global marketMTF
126.850
0.00%
0.0000.0000012,550,805,639global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
48.800
0.00%
0.0000.0000012,157,790,733global marketMTF
40.770
0.00%
0.0000.0000011,419,890,431global marketMTF
343.400
0.00%
0.0000.0000031,654,677,246global marketMTF
130.000
0.00%
0.0000.0000015,352,382,500global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
26.690
0.00%
0.0000.000005,999,822,989global marketMTF
76.200
0.00%
0.0000.0000021,947,898,802global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
390.200
0.00%
0.0000.0000018,562,314,627global marketMTF
66.300
0.00%
0.0000.0000012,685,079,815global marketMTF
10.796
0.00%
0.0000.0000013,056,611,319global marketMTF
46.500
0.00%
0.0000.00000119,331,444,656global marketMTF
95.020
0.00%
0.0000.0000059,500,471,844global marketMTF
130.500
0.00%
0.0000.0000031,648,462,628global marketMTF
14.700
0.00%
0.0000.0000046,029,785,424global marketMTF
9.695
0.00%
0.0000.00000788,623,759global marketMTF
32.340
0.00%
0.0000.0000016,356,998,450global marketMTF
7.223
0.00%
0.0000.0000053,793,848,035global marketMTF
1.291
0.00%
0.0000.000002,508,464,640global marketMTF
28.170
0.00%
0.0000.0000046,843,597,328global marketMTF
52.050
0.00%
0.0000.000002,993,918,498global marketMTF
158.800
0.00%
0.0000.0000014,604,718,488global marketMTF
28.880
0.00%
0.0000.0000044,980,431,168global marketMTF
169.200
0.00%
0.0000.0000049,520,205,781global marketMTF
18.780
0.00%
0.0000.0000037,560,000,000global marketMTF
67.360
0.00%
0.0000.0000039,374,063,665global marketMTF
8.800
0.00%
0.0000.0000013,915,985,318global marketMTF
11.350
0.00%
0.0000.000002,522,222,220global marketMTF
26.335
0.00%
0.0000.0000026,573,473,116global marketMTF
17.140
0.00%
0.0000.000002,884,662,000global marketMTF
62.470
0.00%
0.0000.0000013,908,067,484global marketMTF
44.945
0.00%
0.0000.0000058,670,371,068global marketMTF
75.460
0.00%
0.0000.00000101,483,269,089global marketMTF
62.460
0.00%
0.0000.0000041,319,052,559global marketMTF
126.000
0.00%
0.0000.0000036,121,181,166global marketMTF
300.700
0.00%
0.0000.0000033,645,267,972global marketMTF
72.440
0.00%
0.0000.0000043,321,132,528global marketMTF
235.600
0.00%
0.0000.0000020,556,795,020global marketMTF
48.000
0.00%
0.0000.0000015,546,920,736global marketMTF
149.880
0.00%
0.0000.0000041,483,786,400global marketMTF
107.080
0.00%
0.0000.0000045,575,609,971global marketMTF
43.240
0.00%
0.0000.0000037,471,132,460global marketMTF
92.570
0.00%
0.0000.0000032,746,520,492global marketMTF
245.000
0.00%
0.0000.0000040,244,689,555global marketMTF
222.650
0.00%
0.0000.0000031,846,040,957global marketMTF
102.920
0.00%
0.0000.0000039,900,862,957global marketMTF
97.200
0.00%
0.0000.0000028,486,963,289global marketMTF
249.200
0.00%
0.0000.0000057,741,260,797global marketMTF
86.950
0.00%
0.0000.0000051,978,710,000global marketMTF
198.500
0.00%
0.0000.0000024,217,301,522global marketMTF
564.700
0.00%
0.0000.0000050,846,265,640global marketMTF
80.000
0.00%
0.0000.0000027,504,464,960global marketMTF
141.000
0.00%
0.0000.0000025,205,809,305global marketMTF
96.880
0.00%
0.0000.0000028,109,828,977global marketMTF
200.800
0.00%
0.0000.0000041,365,548,582global marketMTF
107.000
0.00%
0.0000.0000027,236,528,358global marketMTF
40.945
0.00%
0.0000.0000030,448,277,932global marketMTF
340.600
0.00%
0.0000.0000044,214,492,065global marketMTF
442.000
0.00%
0.0000.0000036,441,447,588global marketMTF
104.640
0.00%
0.0000.0000064,415,094,940global marketMTF
1,418.000
0.00%
0.0000.0000032,593,658,790global marketMTF
76.090
0.00%
0.0000.0000032,320,670,547global marketMTF
119.000
0.00%
0.0000.0000028,250,701,507global marketMTF
286.900
0.00%
0.0000.0000036,870,940,016global marketMTF
11.852
0.00%
0.0000.000003,872,571,121global marketMTF
102.940
0.00%
0.0000.0000038,911,320,000global marketMTF
55.000
0.00%
0.0000.0000027,811,501,960global marketMTF
242.400
0.00%
0.0000.0000028,121,612,770global marketMTF
261.800
0.00%
0.0000.0000015,364,359,226global marketMTF
156.600
0.00%
0.0000.0000050,008,246,549global marketMTF
33.220
0.00%
0.0000.0000019,663,579,311global marketMTF
70.990
0.00%
0.0000.0000025,955,848,236global marketMTF
303.900
0.00%
0.0000.0000046,629,910,310global marketMTF
85.360
0.00%
0.0000.0000043,760,345,438global marketMTF
44.800
0.00%
0.0000.0000059,803,161,600global marketMTF
59.980
0.00%
0.0000.0000021,777,614,994global marketMTF
112.840
0.00%
0.0000.0000046,133,010,797global marketMTF
19.602
0.00%
0.0000.0000011,892,657,461global marketMTF
31.670
0.00%
0.0000.0000038,479,993,734global marketMTF
622.000
0.00%
0.0000.00000259,072,229,236global marketMTF
77.000
0.00%
0.0000.0000084,556,558,856global marketMTF
40.960
0.00%
0.0000.0000010,828,715,909global marketMTF
33.520
0.00%
0.0000.000002,329,640,000global marketMTF
151.000
0.00%
0.0000.0000012,559,711,900global marketMTF
10.684
0.00%
0.0000.000002,394,669,462global marketMTF
60.400
0.00%
0.0000.000002,417,280,238global marketMTF
0.588
0.00%
0.0000.0000014,141,346,755global marketMTF
0.437
0.00%
0.0000.000009,220,219,300global marketMTF
18.690
0.00%
0.0000.0000017,666,982,833global marketMTF
27.390
0.00%
0.0000.0000097,002,585,255global marketMTF
144.200
0.00%
0.0000.0000027,660,965,860global marketMTF
28.180
0.00%
0.0000.0000041,602,221,978global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
5.666
0.00%
0.0000.000001,536,706,456global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
6.350
0.00%
0.0000.000002,915,839,609global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
32.530
0.00%
0.0000.000002,301,021,911global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
90.130
0.00%
0.0000.0000017,406,833,939global marketMTF
245.850
0.00%
0.0000.0000012,132,341,018global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
32.940
0.00%
0.0000.000004,227,657,948global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
28.805
0.00%
0.0000.0000028,847,285,740global marketMTF
3.681
0.00%
0.0000.00000431,722,650global marketMTF
22.615
0.00%
0.0000.000004,056,653,824global marketMTF
54.240
0.00%
0.0000.0000035,456,688,000global marketMTF
189.960
0.00%
0.0000.0000025,820,047,056global marketMTF
0.000
0.00%
0.0000.000000global marketMTF
146.780
0.00%
0.0000.0000045,253,521,630global marketMTF
16.280
0.00%
0.0000.0000015,188,745,088global marketMTF
162.180
0.00%
0.0000.0000028,949,130,000global marketMTF
63.150
0.00%
0.0000.0000028,225,132,470global marketMTF
14.462
0.00%
0.0000.0000028,746,117,400global marketMTF
140.940
0.00%
0.0000.0000042,614,181,486global marketMTF
23.325
0.00%
0.0000.000004,970,643,803global marketMTF
2.885
0.00%
0.0000.000001,763,895,636global marketMTF
3.750
0.00%
0.0000.000001,363,394,625global marketMTF
156.620
0.00%
0.0000.0000022,007,615,920global marketMTF
0.000
0.00%
0.0000.000000global marketMTF

 
 
27,038,187,714,779
92,014
3,468
No. of Unchanged


 
 
2,346,036,732
163,890
19,316
Sum Domestic Securities - global market - all markets

 
 
38,819,181,283,168
4,288,878
257,086
Sum Foreign Securities - global market - all markets

 
 
38,821,527,319,900
4,452,768
276,402
Sum Securities - global market - all markets


 
 
38,962,833,418,325
272,865,125
8,636,258
Total sum of selected market segments
 
 
38,962,833,418,325
272,865,125
8,636,258
Total sum of securities on Vienna Stock Exchange

Notice:

The requirements of the Stock Exchange Act regarding the formal admission of financial instruments to trading on a regulated market and the obligations of issuers on a regulated market do not apply to financial instruments traded on the Third Market. However, the obligations defined in Article 17 (Public Disclosure of Inside Information), Article 18 (Insider Lists) and Article 19 (Managers’ Transactions) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) do apply in conjunction with § 48d para. 1 nos. 2 to 4 and § 82 para. 5 of the Austrian Stock Exchange Act, as well as the bans imposed by Article 14 (Prohibition of Insider Dealing and of Unlawful Disclosure of Inside Information) and Article 15 (Prohibition of Market Manipulation) of the Market Abuse Regulation (Regulation (EU) No. 596/2014) in conjunction with § 48c, § 48m and § 48n of the Austrian Stock Exchange Act. However, the above mentioned obligations for financial instruments traded on the Third Market are only applicable if the issuer has submitted an application for inclusion in trading of the financial instrument or has approved it.

It is hereby pointed out that there may be differences with respect to financial instruments of foreign issuers trading on the Third Market as compared to financial instruments of Austrian issuers included in the Third Market.  These differences may concern the following (this is not an exhaustive list): property law aspects (the rights of the buyer regarding financial instruments held in safe custody abroad, for example), the delivery or settlement of financial instruments, differences with respect to company law (e.g. voting rights and dividend rights) and also other aspects such as taxation.

1 Double-count method
2 MTF = Third Market (Multilateral Trading Facility)