| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,460 | +0,03 % +0,030 | 19.02.2026 13:56:07 | AT0000A2VB47 | 94,420 500.000 | 94,470 497.000 | 20.10.2028 | q | |
| 99,350 | +0,10 % +0,100 | 19.02.2026 13:44:38 | XS2154347707 | 99,100 100.000 | 99,350 97.000 | 09.04.2028 | C | |
| 92,700 | +0,54 % +0,500 | 19.02.2026 13:00:25 | AT0000A2TKB3 | - - | - - | 02.11.2028 | N | |
| 100,000 | 0,00 % 0,000 | 19.02.2026 13:00:23 | AT0000A306V9 | - - | - - | 10.10.2029 | N | |
| 101,850 | +0,17 % +0,170 | 19.02.2026 13:00:22 | AT000B127352 | - - | - - | 12.07.2028 | N | |
| 95,220 | +0,23 % +0,220 | 19.02.2026 13:00:19 | AT000B101357 | - - | - - | 12.03.2029 | N | |
| 94,050 | -0,05 % -0,050 | 19.02.2026 13:00:12 | AT0000A2UWN1 | - - | - - | 30.12.2028 | N | |
| 100,110 | +0,02 % +0,020 | 19.02.2026 13:00:11 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
| 127,320 | +0,78 % +0,980 | 19.02.2026 13:00:08 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
| 97,510 | -0,25 % -0,240 | 19.02.2026 13:00:05 | AT000B015706 | - - | - - | 18.04.2030 | N | |
| 98,750 | -0,05 % -0,050 | 19.02.2026 11:27:07 | AT0000A1YQ55 | 98,750 490.000 | 100,750 79.000 | 27.10.2027 | q | |
| 97,480 | +0,09 % +0,090 | 19.02.2026 10:56:09 | AT0000A1ZGE4 | 97,380 993.000 | 97,480 834.000 | 20.02.2028 | q | |
| 103,700 | +0,14 % +0,150 | 19.02.2026 10:19:33 | AT0000A3FA05 | 103,290 100.000 | 103,690 80.000 | 03.10.2029 | C | |
| 100,630 | -0,07 % -0,070 | 19.02.2026 10:00:01 | AT0000A3NY15 | 100,630 500.000 | 100,690 500.000 | 20.09.2032 | q | |
| 100,970 | -0,08 % -0,080 | 19.02.2026 10:00:00 | AT0000A324S8 | 100,960 990.000 | 101,110 906.000 | 20.02.2033 | q | |
| 94,940 | -0,20 % -0,190 | 19.02.2026 10:00:00 | AT0000A0VRQ6 | 95,010 433.000 | 95,260 371.000 | 20.06.2044 | q | |
| 35,320 | -0,31 % -0,110 | 19.02.2026 10:00:00 | AT0000A2QQB6 | 35,380 200.000 | 36,380 180.000 | 20.04.2071 | q | |
| 30,560 | -0,55 % -0,170 | 19.02.2026 10:00:00 | AT0000A2HLC4 | 30,620 100.000 | 31,400 31.000 | 30.06.2120 | q | |
| 101,050 | -0,29 % -0,290 | 19.02.2026 10:00:00 | AT0000A0U299 | 101,150 100.000 | 101,450 100.000 | 26.01.2062 | q | |
| 72,080 | -0,25 % -0,180 | 19.02.2026 10:00:00 | AT0000A2Y8G4 | 72,150 500.000 | 72,400 452.000 | 23.05.2049 | q | |
| 58,530 | -0,37 % -0,220 | 19.02.2026 10:00:00 | AT0000A1XML2 | 58,630 191.000 | 59,880 137.000 | 20.09.2117 | q | |
| 99,990 | -0,10 % -0,100 | 19.02.2026 10:00:00 | AT0000A3HU25 | 100,000 1.000.000 | 100,150 840.000 | 20.02.2035 | q | |
| 88,300 | -0,03 % -0,030 | 19.02.2026 10:00:00 | AT0000A2NW83 | 88,380 4.000 | 88,450 908.000 | 20.02.2031 | q | |
| 94,970 | -0,02 % -0,020 | 19.02.2026 10:00:00 | AT0000A269M8 | 94,970 927.000 | 95,070 998.000 | 20.02.2029 | q | |
| 104,330 | -0,08 % -0,080 | 19.02.2026 10:00:00 | AT0000A38239 | 104,340 500.000 | 104,400 500.000 | 20.10.2030 | q | |
| 52,330 | -0,27 % -0,140 | 19.02.2026 10:00:00 | AT0000A2EJ08 | 52,400 100.000 | 52,500 100.000 | 20.03.2051 | q | |
| 47,680 | -0,42 % -0,200 | 19.02.2026 10:00:00 | AT0000A1PEF7 | 47,750 100.000 | 48,200 100.000 | 02.11.2086 | q | |
| 99,980 | 0,00 % 0,000 | 19.02.2026 10:00:00 | AT0000A308C5 | 99,980 1.000.000 | 100,080 975.000 | 15.07.2026 | q | |
| 101,190 | -0,11 % -0,110 | 19.02.2026 10:00:00 | AT0000A3RVH9 | 101,200 1.000.000 | 101,350 462.000 | 20.02.2036 | q | |
| 102,010 | -0,05 % -0,050 | 19.02.2026 10:00:00 | AT0000A33SH3 | 102,010 500.000 | 102,060 500.000 | 23.05.2029 | q | |
| 61,160 | -0,23 % -0,140 | 19.02.2026 10:00:00 | AT0000A2KQ43 | 61,230 250.000 | 61,330 250.000 | 20.10.2040 | q | |
| 98,230 | +0,01 % +0,010 | 19.02.2026 10:00:00 | AT0000A1VGK0 | 98,230 981.000 | 98,330 825.000 | 20.04.2027 | q | |
| 98,920 | -0,14 % -0,140 | 19.02.2026 10:00:00 | AT0000A3D3Q8 | 98,960 997.000 | 99,110 461.200 | 15.07.2039 | q | |
| 69,190 | -0,26 % -0,180 | 19.02.2026 10:00:00 | AT0000A1K9F1 | 69,280 250.000 | 69,400 250.000 | 20.02.2047 | q | |
| 100,140 | -0,02 % -0,020 | 19.02.2026 10:00:00 | AT0000A0DXC2 | 100,140 500.000 | 100,170 500.000 | 15.03.2026 | q | |
| 100,520 | -0,08 % -0,080 | 19.02.2026 10:00:00 | AT0000A3EPP2 | 100,530 500.000 | 100,590 500.000 | 20.10.2029 | q | |
| 100,480 | -0,06 % -0,060 | 19.02.2026 10:00:00 | AT0000A39UW5 | 100,450 500.000 | 100,510 500.000 | 20.02.2034 | q | |
| 90,990 | -0,03 % -0,030 | 19.02.2026 10:00:00 | AT0000A2CQD2 | 90,990 1.000.000 | 91,090 878.000 | 20.02.2030 | q | |
| 74,330 | -0,13 % -0,100 | 19.02.2026 10:00:00 | AT0000A2T198 | 74,300 250.000 | 74,360 250.000 | 20.10.2036 | q | |
| 90,120 | -0,24 % -0,220 | 19.02.2026 10:00:00 | AT0000A33SK7 | 90,210 480.000 | 90,460 401.000 | 20.10.2053 | q | |
| 99,170 | +0,01 % +0,010 | 19.02.2026 10:00:00 | AT0000A1K9C8 | 99,170 500.000 | 99,190 500.000 | 20.10.2026 | q | |
| 90,480 | -0,08 % -0,070 | 19.02.2026 10:00:00 | AT0000A2WSC8 | 90,500 500.000 | 90,560 500.000 | 20.02.2032 | q | |
| 109,670 | -0,12 % -0,130 | 19.02.2026 10:00:00 | AT0000A04967 | 109,680 986.000 | 109,830 990.000 | 15.03.2037 | q | |
| 105,700 | -0,05 % -0,050 | 19.02.2026 10:00:00 | AT0000383864 | 105,690 500.000 | 105,730 500.000 | 15.07.2027 | q | |
| 96,670 | -0,08 % -0,080 | 19.02.2026 10:00:00 | AT0000A10683 | 96,670 975.000 | 96,820 72.000 | 23.05.2034 | q | |
| 101,950 | -0,09 % -0,090 | 19.02.2026 09:05:31 | XS2886118079 | 101,730 100.000 | 102,230 50.000 | 04.09.2031 | C | |
| 97,390 | -0,08 % -0,080 | 19.02.2026 09:05:29 | XS2154348424 | 97,020 100.000 | 97,820 100.000 | 09.04.2032 | C | |
| 102,860 | -0,08 % -0,080 | 19.02.2026 09:05:28 | XS2927556519 | 102,480 100.000 | 103,280 100.000 | 30.04.2030 | C | |
| 102,240 | -0,08 % -0,080 | 19.02.2026 09:05:24 | XS2886118236 | 102,030 20.000 | 102,500 100.000 | 04.09.2036 | C | |
| 98,380 | -0,08 % -0,080 | 19.02.2026 09:05:21 | XS1917590959 | 98,260 50.000 | 98,510 100.000 | 04.12.2028 | C |