| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,470 | -0,18 % -0,170 | 22.01.2026 17:30:32 | XS3225966939 | - - | - - | 10.11.2040 | D | |
| 99,340 | -0,01 % -0,010 | 22.01.2026 17:30:32 | XS1405762805 | - - | - - | 07.12.2026 | D | |
| 102,110 | -0,20 % -0,200 | 22.01.2026 17:30:30 | XS2927556519 | - - | - - | 30.04.2030 | D | |
| 65,670 | -0,38 % -0,250 | 22.01.2026 17:30:30 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 105,040 | -0,11 % -0,120 | 22.01.2026 17:30:30 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
| 82,650 | -0,22 % -0,180 | 22.01.2026 17:30:27 | XS2022093517 | - - | - - | 03.07.2034 | D | |
| 101,240 | -0,24 % -0,240 | 22.01.2026 17:30:27 | XS2886118079 | - - | - - | 04.09.2031 | D | |
| 98,010 | -0,12 % -0,120 | 22.01.2026 17:30:27 | XS1917590959 | - - | - - | 04.12.2028 | D | |
| 103,090 | -0,18 % -0,190 | 22.01.2026 17:30:27 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| 96,830 | -0,24 % -0,230 | 22.01.2026 17:30:26 | XS2154348424 | - - | - - | 09.04.2032 | D | |
| 97,800 | -0,15 % -0,150 | 22.01.2026 17:30:25 | XS3225966699 | - - | - - | 10.11.2033 | D | |
| 91,660 | -0,17 % -0,160 | 22.01.2026 17:30:19 | XS2189613982 | - - | - - | 16.06.2030 | D | |
| 27,580 | -0,79 % -0,220 | 22.01.2026 17:30:18 | CH0454664027 | - - | - - | endlos | D | |
| 99,780 | +0,01 % +0,010 | 22.01.2026 17:30:14 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
| 25,200 | -0,67 % -0,170 | 22.01.2026 17:30:13 | CH0454664001 | - - | - - | endlos | D | |
| 98,180 | 0,00 % 0,000 | 22.01.2026 17:30:13 | XS2099128055 | - - | - - | 05.02.2027 | D | |
| 100,690 | -0,34 % -0,340 | 22.01.2026 17:30:11 | XS2886118236 | - - | - - | 04.09.2036 | D | |
| 98,940 | 0,00 % 0,000 | 22.01.2026 17:30:10 | XS1734689620 | - - | - - | 14.12.2026 | D | |
| 101,150 | -0,24 % -0,240 | 22.01.2026 17:30:10 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 99,180 | -0,06 % -0,060 | 22.01.2026 17:30:08 | XS2154347707 | - - | - - | 09.04.2028 | D | |
| 97,190 | +0,03 % +0,030 | 22.01.2026 17:30:07 | XS2432941693 | - - | - - | endlos | D | |
| 101,760 | -0,01 % -0,010 | 22.01.2026 17:30:06 | XS0834371469 | - - | - - | 27.09.2027 | D | |
| 105,160 | -0,12 % -0,130 | 22.01.2026 17:30:05 | XS2644414125 | - - | - - | 13.07.2028 | D | |
| 77,850 | -0,06 % -0,050 | 22.01.2026 17:00:59 | XS2069329964 | - - | - - | 24.10.2034 | D | |
| 77,400 | -0,06 % -0,050 | 22.01.2026 17:00:59 | XS2104132514 | - - | - - | 17.01.2035 | D | |
| 90,200 | 0,00 % 0,000 | 22.01.2026 17:00:59 | XS2327980509 | - - | - - | 06.04.2029 | D | |
| 86,050 | -0,06 % -0,050 | 22.01.2026 17:00:59 | XS2252219105 | - - | - - | 04.11.2030 | D | |
| 71,500 | 0,00 % 0,000 | 22.01.2026 17:00:59 | XS2066563524 | - - | - - | 16.10.2036 | D | |
| 99,550 | 0,00 % 0,000 | 22.01.2026 17:00:58 | AT0000A3K8W6 | - - | - - | 24.03.2028 | D | |
| 97,950 | -0,05 % -0,050 | 22.01.2026 17:00:58 | AT0000A3HRE5 | - - | - - | 19.02.2035 | D | |
| 99,600 | -0,20 % -0,200 | 22.01.2026 17:00:58 | XS0132540955 | - - | - - | 11.07.2031 | D | |
| 96,200 | 0,00 % 0,000 | 22.01.2026 17:00:58 | XS1892228401 | - - | - - | 11.10.2028 | D | |
| 96,450 | -0,05 % -0,050 | 22.01.2026 17:00:58 | AT0000A3QMU3 | - - | - - | 19.12.2035 | D | |
| 97,400 | -0,10 % -0,100 | 22.01.2026 17:00:58 | AT0000A3MRG0 | - - | - - | 16.07.2035 | D | |
| 96,600 | -0,05 % -0,050 | 22.01.2026 17:00:58 | AT0000A3L7J4 | - - | - - | 25.04.2033 | D | |
| 97,250 | -0,05 % -0,050 | 22.01.2026 17:00:58 | XS2002726847 | - - | - - | 27.05.2029 | D | |
| 95,950 | 0,00 % 0,000 | 22.01.2026 17:00:58 | XS1877653581 | - - | - - | 13.09.2028 | D | |
| 96,000 | 0,00 % 0,000 | 22.01.2026 17:00:58 | XS1915000753 | - - | - - | 27.11.2028 | D | |
| 98,450 | -0,05 % -0,050 | 22.01.2026 17:00:58 | AT0000A3PQ47 | - - | - - | 10.01.2030 | D | |
| 97,900 | 0,00 % 0,000 | 22.01.2026 17:00:58 | XS2037749749 | - - | - - | 07.08.2029 | D | |
| 99,850 | +0,30 % +0,300 | 22.01.2026 17:00:58 | AT0000A3HN16 | - - | - - | 21.01.2030 | D | |
| 95,450 | 0,00 % 0,000 | 22.01.2026 17:00:58 | XS1859330752 | - - | - - | 24.07.2028 | D | |
| 100,550 | -0,05 % -0,050 | 22.01.2026 17:00:57 | AT0000A3DYL5 | - - | - - | 23.07.2027 | D | |
| 100,800 | -0,05 % -0,050 | 22.01.2026 17:00:57 | AT0000A3DYM3 | - - | - - | 23.07.2029 | D | |
| 102,050 | -0,05 % -0,050 | 22.01.2026 17:00:57 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
| 97,100 | -0,10 % -0,100 | 22.01.2026 17:00:57 | AT0000A3FMW2 | - - | - - | 23.10.2034 | D | |
| 107,300 | -0,05 % -0,050 | 22.01.2026 17:00:57 | AT0000A37UU3 | - - | - - | 15.11.2033 | D | |
| 99,800 | -0,05 % -0,050 | 22.01.2026 17:00:57 | AT0000A3FWL4 | - - | - - | 16.01.2029 | D | |
| 101,400 | -0,05 % -0,050 | 22.01.2026 17:00:57 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
| 104,500 | -0,10 % -0,100 | 22.01.2026 17:00:57 | AT0000A3DBT6 | - - | - - | 28.06.2034 | D |