Letzter PreisDiff.% 1TDiff. abs.
3.051,28+0,43 %+13,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.02.20242.992,913.004,812.980,542.987,33-0,18 %
29.02.20242.989,952.989,952.923,492.944,97-1,42 %
01.03.20242.947,922.986,122.946,152.981,58+1,24 %
04.03.20242.982,022.995,522.965,102.968,01-0,46 %
05.03.20242.966,762.967,762.928,082.928,08-1,35 %
06.03.20242.931,422.970,952.931,422.961,60+1,14 %
07.03.20242.957,862.975,892.939,952.965,70+0,14 %
08.03.20242.967,582.971,142.933,192.936,98-0,97 %
11.03.20242.936,982.936,982.908,802.926,08-0,37 %
12.03.20242.926,522.967,752.926,522.965,01+1,33 %
13.03.20242.967,202.992,392.967,202.988,68+0,80 %
14.03.20242.990,432.994,722.971,232.979,10-0,32 %
15.03.20242.978,512.978,512.919,412.919,41-2,00 %
18.03.20242.922,232.938,042.920,032.929,99+0,36 %
19.03.20242.932,012.946,512.918,442.942,35+0,42 %
20.03.20242.944,942.977,152.926,442.977,07+1,18 %
21.03.20242.984,573.019,692.983,233.015,41+1,29 %
22.03.20243.013,063.039,103.012,233.038,04+0,75 %
25.03.20243.042,363.042,362.992,463.006,67-1,03 %
26.03.20243.007,233.025,602.998,333.022,35+0,52 %
27.03.20243.024,373.038,183.015,673.038,18+0,52 %
28.03.20243.037,843.052,063.024,623.051,28+0,43 %
Download (CSV-File)