| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/17/2026 | 5,693.99 | 5,798.37 | 5,693.99 | 5,781.19 | +1.58% |
| 09/16/2026 | 5,639.71 | 5,719.24 | 5,639.19 | 5,691.21 | +1.14% |
| 09/15/2026 | 5,610.53 | 5,675.84 | 5,574.01 | 5,627.23 | +0.50% |
| 09/14/2026 | 5,760.40 | 5,761.28 | 5,582.95 | 5,599.40 | -2.81% |
| 09/11/2026 | 5,811.39 | 5,837.09 | 5,751.32 | 5,761.28 | -0.83% |
| 09/10/2026 | 5,809.24 | 5,857.93 | 5,757.80 | 5,809.69 | -0.12% |
| 09/09/2026 | 5,869.09 | 5,890.40 | 5,794.50 | 5,816.48 | -1.06% |
| 09/08/2026 | 5,942.50 | 5,958.15 | 5,838.25 | 5,878.97 | -1.13% |
| 09/07/2026 | 5,902.32 | 5,963.67 | 5,888.50 | 5,945.98 | +0.79% |
| 09/04/2026 | 5,732.22 | 5,940.01 | 5,726.06 | 5,899.29 | +2.93% |
| 09/03/2026 | 5,703.34 | 5,757.96 | 5,703.34 | 5,731.37 | +0.39% |
| 09/02/2026 | 5,733.25 | 5,741.35 | 5,625.10 | 5,709.37 | -0.35% |
| 09/01/2026 | 5,777.79 | 5,814.14 | 5,702.48 | 5,729.63 | -0.88% |
| 08/31/2026 | 5,803.81 | 5,851.82 | 5,760.57 | 5,780.34 | -0.43% |
| 08/28/2026 | 5,770.86 | 5,860.75 | 5,770.86 | 5,805.09 | +0.96% |
| 08/27/2026 | 5,707.71 | 5,808.37 | 5,707.71 | 5,749.66 | +0.73% |
| 08/26/2026 | 5,578.46 | 5,726.11 | 5,574.82 | 5,707.71 | +2.21% |
| 08/25/2026 | 5,533.81 | 5,658.23 | 5,529.87 | 5,584.52 | +1.02% |
| 08/24/2026 | 5,587.64 | 5,592.83 | 5,518.10 | 5,528.09 | -1.10% |
| 08/21/2026 | 5,548.09 | 5,629.51 | 5,539.69 | 5,589.77 | +0.82% |
| 08/20/2026 | 5,662.69 | 5,689.65 | 5,510.80 | 5,544.26 | -1.96% |
| 08/19/2026 | 5,656.87 | 5,737.51 | 5,629.22 | 5,655.11 | -0.24% |
| 08/18/2026 | 5,885.34 | 5,886.19 | 5,662.30 | 5,668.92 | -3.68% |
| 08/17/2026 | 5,905.08 | 5,956.18 | 5,847.14 | 5,885.76 | -0.33% |
Download (csv-file)
