| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 5,301.47 | 5,389.59 | 5,300.96 | 5,330.55 | +0.82% |
| 05/28/2026 | 5,296.09 | 5,330.95 | 5,220.71 | 5,287.33 | -0.17% |
| 05/27/2026 | 5,262.32 | 5,369.09 | 5,247.09 | 5,296.44 | +0.62% |
| 05/26/2026 | 5,320.80 | 5,355.39 | 5,237.23 | 5,263.71 | -1.07% |
| 05/25/2026 | 5,109.84 | 5,329.00 | 5,109.84 | 5,320.44 | +4.22% |
| 05/22/2026 | 4,879.59 | 5,129.81 | 4,879.59 | 5,105.05 | +4.63% |
| 05/21/2026 | 4,908.69 | 4,912.79 | 4,809.19 | 4,878.97 | -0.65% |
| 05/20/2026 | 4,667.09 | 4,923.06 | 4,659.01 | 4,910.77 | +4.68% |
| 05/19/2026 | 4,746.25 | 4,772.21 | 4,650.17 | 4,691.33 | -1.20% |
| 05/18/2026 | 4,710.85 | 4,795.74 | 4,658.72 | 4,748.40 | +0.68% |
| 05/15/2026 | 4,827.27 | 4,827.27 | 4,705.98 | 4,716.56 | -2.34% |
| 05/14/2026 | 4,729.94 | 4,838.93 | 4,713.70 | 4,829.78 | +2.11% |
| 05/13/2026 | 4,648.62 | 4,749.85 | 4,644.41 | 4,729.94 | +1.81% |
| 05/12/2026 | 4,773.06 | 4,773.06 | 4,625.26 | 4,645.92 | -2.79% |
| 05/11/2026 | 4,736.14 | 4,779.34 | 4,687.28 | 4,779.34 | +0.93% |
| 05/08/2026 | 4,770.72 | 4,770.72 | 4,713.57 | 4,735.10 | -0.82% |
| 05/07/2026 | 4,807.04 | 4,887.46 | 4,765.99 | 4,774.14 | -0.66% |
| 05/06/2026 | 4,666.17 | 4,809.83 | 4,665.34 | 4,806.00 | +2.95% |
| 05/05/2026 | 4,563.92 | 4,668.25 | 4,543.66 | 4,668.25 | +2.45% |
| 05/04/2026 | 4,581.92 | 4,653.06 | 4,533.74 | 4,556.74 | -0.48% |
Download (csv-file)
