| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/08/2026 | 5,887.30 | 5,901.30 | 5,768.67 | 5,837.38 | -1.11% |
| 10/07/2026 | 6,071.20 | 6,071.20 | 5,843.99 | 5,902.91 | -2.79% |
| 10/06/2026 | 6,043.75 | 6,168.86 | 6,023.04 | 6,072.05 | +0.47% |
| 10/05/2026 | 6,018.91 | 6,054.31 | 5,940.53 | 6,043.75 | +0.41% |
| 10/02/2026 | 5,873.03 | 6,018.91 | 5,836.26 | 6,018.91 | +3.10% |
| 10/01/2026 | 5,910.55 | 5,972.94 | 5,799.14 | 5,837.85 | -1.49% |
| 09/30/2026 | 6,047.76 | 6,063.95 | 5,911.74 | 5,925.86 | -2.02% |
| 09/29/2026 | 5,963.26 | 6,112.03 | 5,963.26 | 6,047.76 | +1.42% |
| 09/28/2026 | 5,988.13 | 6,033.18 | 5,914.72 | 5,963.26 | -0.35% |
| 09/25/2026 | 5,900.01 | 6,020.96 | 5,900.01 | 5,983.99 | +1.43% |
| 09/24/2026 | 5,994.17 | 6,009.20 | 5,896.15 | 5,899.58 | -1.58% |
| 09/23/2026 | 6,028.20 | 6,117.02 | 5,941.51 | 5,994.17 | -0.52% |
| 09/22/2026 | 5,866.99 | 6,034.34 | 5,852.29 | 6,025.44 | +2.65% |
| 09/21/2026 | 5,764.10 | 5,872.03 | 5,763.45 | 5,869.67 | +1.85% |
| 09/18/2026 | 5,777.55 | 5,829.18 | 5,759.90 | 5,763.21 | -0.31% |
| 09/17/2026 | 5,693.99 | 5,798.37 | 5,693.99 | 5,781.19 | +1.58% |
| 09/16/2026 | 5,639.71 | 5,719.24 | 5,639.19 | 5,691.21 | +1.14% |
| 09/15/2026 | 5,610.53 | 5,675.84 | 5,574.01 | 5,627.23 | +0.50% |
| 09/14/2026 | 5,760.40 | 5,761.28 | 5,582.95 | 5,599.40 | -2.81% |
| 09/11/2026 | 5,811.39 | 5,837.09 | 5,751.32 | 5,761.28 | -0.83% |
| 09/10/2026 | 5,809.24 | 5,857.93 | 5,757.80 | 5,809.69 | -0.12% |
| 09/09/2026 | 5,869.09 | 5,890.40 | 5,794.50 | 5,816.48 | -1.06% |
Download (csv-file)
