| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/04/2026 | 5,732.22 | 5,940.01 | 5,726.06 | 5,899.29 | +2.93% |
| 09/03/2026 | 5,703.34 | 5,757.96 | 5,703.34 | 5,731.37 | +0.39% |
| 09/02/2026 | 5,733.25 | 5,741.35 | 5,625.10 | 5,709.37 | -0.35% |
| 09/01/2026 | 5,777.79 | 5,814.14 | 5,702.48 | 5,729.63 | -0.88% |
| 08/31/2026 | 5,803.81 | 5,851.82 | 5,760.57 | 5,780.34 | -0.43% |
| 08/28/2026 | 5,770.86 | 5,860.75 | 5,770.86 | 5,805.09 | +0.96% |
| 08/27/2026 | 5,707.71 | 5,808.37 | 5,707.71 | 5,749.66 | +0.73% |
| 08/26/2026 | 5,578.46 | 5,726.11 | 5,574.82 | 5,707.71 | +2.21% |
| 08/25/2026 | 5,533.81 | 5,658.23 | 5,529.87 | 5,584.52 | +1.02% |
| 08/24/2026 | 5,587.64 | 5,592.83 | 5,518.10 | 5,528.09 | -1.10% |
| 08/21/2026 | 5,548.09 | 5,629.51 | 5,539.69 | 5,589.77 | +0.82% |
| 08/20/2026 | 5,662.69 | 5,689.65 | 5,510.80 | 5,544.26 | -1.96% |
| 08/19/2026 | 5,656.87 | 5,737.51 | 5,629.22 | 5,655.11 | -0.24% |
| 08/18/2026 | 5,885.34 | 5,886.19 | 5,662.30 | 5,668.92 | -3.68% |
| 08/17/2026 | 5,905.08 | 5,956.18 | 5,847.14 | 5,885.76 | -0.33% |
| 08/14/2026 | 5,915.29 | 5,936.45 | 5,850.20 | 5,905.08 | -0.16% |
| 08/13/2026 | 5,867.06 | 5,914.53 | 5,818.61 | 5,914.53 | +0.79% |
| 08/12/2026 | 5,794.36 | 5,878.08 | 5,794.36 | 5,868.37 | +1.30% |
| 08/11/2026 | 5,713.65 | 5,814.02 | 5,692.39 | 5,792.84 | +1.39% |
| 08/10/2026 | 5,724.99 | 5,779.50 | 5,681.69 | 5,713.23 | -0.21% |
| 08/07/2026 | 5,783.32 | 5,822.59 | 5,724.99 | 5,724.99 | -1.19% |
| 08/06/2026 | 5,751.59 | 5,822.84 | 5,705.56 | 5,794.17 | +0.80% |
Download (csv-file)
