Letzter PreisDiff.% 1TDiff. abs.
1.873,61-0,43 %-8,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.03.20261.879,381.898,521.866,081.873,61-0,43 %
04.03.20261.837,901.895,851.833,611.881,67+2,96 %
03.03.20261.937,401.937,401.821,781.827,63-5,59 %
02.03.20261.924,911.957,861.919,081.935,76+0,37 %
27.02.20261.914,581.946,941.914,571.928,70+0,76 %
26.02.20261.953,671.953,671.908,271.914,15-1,98 %
25.02.20261.907,671.953,591.907,671.952,90+2,38 %
24.02.20261.905,071.913,391.889,771.907,56+0,11 %
23.02.20261.867,751.907,041.859,991.905,48+1,96 %
20.02.20261.864,841.871,201.853,131.868,77+0,20 %
19.02.20261.857,811.880,221.844,631.865,00+0,30 %
18.02.20261.816,541.859,751.815,381.859,33+2,40 %
17.02.20261.861,121.861,121.806,121.815,80-2,44 %
16.02.20261.878,431.878,841.856,861.861,12-0,83 %
13.02.20261.903,311.904,001.860,561.876,77-1,47 %
12.02.20261.891,281.912,291.890,341.904,76+0,70 %
11.02.20261.858,181.896,491.858,181.891,56+1,80 %
10.02.20261.892,891.892,891.853,141.858,09-1,86 %
09.02.20261.878,011.899,961.865,441.893,32+0,85 %
06.02.20261.859,641.878,901.850,251.877,32+0,89 %
05.02.20261.930,851.930,891.856,491.860,85-3,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln