LastChg. % 1DChg. Abs.
2,285.33-0.01%-0.26
DateOpenHighLowLast CloseChg.%
09/25/20262,303.872,310.582,281.832,285.59-0.74%
09/24/20262,309.112,309.112,286.602,302.55-0.30%
09/23/20262,337.312,340.702,298.752,309.58-1.14%
09/22/20262,350.552,364.702,326.632,336.19-0.59%
09/21/20262,333.572,376.732,330.572,350.01+0.74%
09/18/20262,369.592,379.042,324.472,332.64-1.52%
09/17/20262,348.022,370.702,336.402,368.59+0.87%
09/16/20262,375.222,394.502,343.372,348.15-1.09%
09/15/20262,395.922,399.122,355.372,374.08-0.77%
09/14/20262,426.972,438.422,384.252,392.58-1.52%
09/11/20262,397.662,440.092,387.102,429.40+1.31%
09/10/20262,440.322,454.482,396.572,398.10-1.75%
09/09/20262,453.462,462.822,435.742,440.80-0.52%
09/08/20262,425.412,454.312,424.462,453.56+1.13%
09/07/20262,417.192,437.182,410.492,426.22+0.43%
09/04/20262,410.392,421.942,394.742,415.83+0.24%
09/03/20262,385.682,413.712,381.572,409.96+1.07%
09/02/20262,379.122,399.942,374.582,384.37-0.01%
09/01/20262,388.052,421.052,371.632,384.64-0.14%
08/31/20262,393.512,422.042,387.412,387.95-0.27%
08/28/20262,391.242,415.612,386.302,394.53+0.14%
Download (csv-file)
Definitions and formulas