LastChg. % 1DChg. Abs.
2,141.16-3.28%-72.61
DateOpenHighLowLast CloseChg.%
11/06/20262,212.762,212.762,137.932,141.16-3.28%
11/05/20262,242.912,245.972,212.112,213.77-1.18%
11/04/20262,219.172,267.902,219.172,240.18+0.93%
11/03/20262,238.272,239.772,203.142,219.62-0.84%
11/02/20262,240.482,256.452,222.642,238.53-0.23%
10/30/20262,289.702,292.942,237.032,243.79-2.02%
10/29/20262,291.952,302.452,278.952,290.11-0.07%
10/28/20262,298.732,310.842,289.152,291.69-0.35%
10/27/20262,277.612,304.232,274.842,299.75+0.91%
10/23/20262,284.242,294.392,271.782,279.11-0.24%
10/22/20262,338.072,341.222,284.212,284.57-2.31%
10/21/20262,339.142,364.182,323.472,338.66-0.04%
10/20/20262,360.472,371.712,321.462,339.55-0.84%
10/19/20262,384.542,388.152,357.032,359.29-1.09%
10/16/20262,370.182,392.012,369.442,385.41+0.69%
10/15/20262,364.172,372.212,331.732,369.13+0.22%
10/14/20262,367.932,387.142,360.052,363.95-0.13%
10/13/20262,366.532,375.412,356.062,367.01+0.06%
10/12/20262,390.912,395.892,361.862,365.52-1.00%
10/09/20262,339.222,390.272,336.492,389.47+2.23%
10/08/20262,335.312,343.322,309.252,337.41+0.13%
10/07/20262,356.792,358.082,331.042,334.47-0.98%
Download (csv-file)
Definitions and formulas