LastChg. % 1DChg. Abs.
2,426.22+0.43%+10.39
DateOpenHighLowLast CloseChg.%
09/07/20262,417.192,437.182,410.492,426.22+0.43%
09/04/20262,410.392,421.942,394.742,415.83+0.24%
09/03/20262,385.682,413.712,381.572,409.96+1.07%
09/02/20262,379.122,399.942,374.582,384.37-0.01%
09/01/20262,388.052,421.052,371.632,384.64-0.14%
08/31/20262,393.512,422.042,387.412,387.95-0.27%
08/28/20262,391.242,415.612,386.302,394.53+0.14%
08/27/20262,427.782,438.202,386.482,391.08-1.65%
08/26/20262,455.122,459.132,427.192,431.18-0.96%
08/25/20262,455.482,460.432,443.532,454.65-0.05%
08/24/20262,421.652,458.882,420.972,455.87+1.40%
08/21/20262,413.172,439.952,409.772,421.90+0.34%
08/20/20262,442.432,447.812,407.332,413.77-1.19%
08/19/20262,396.572,446.192,392.962,442.72+1.92%
08/18/20262,412.102,415.392,393.862,396.78-0.77%
08/17/20262,433.832,446.262,400.622,415.27-0.75%
08/14/20262,428.042,435.392,410.682,433.49+0.16%
08/13/20262,460.662,460.662,418.882,429.56-1.26%
08/12/20262,439.382,466.542,439.382,460.63+0.83%
08/11/20262,406.762,454.662,403.562,440.42+1.29%
08/10/20262,383.412,409.992,379.192,409.33+1.08%
Download (csv-file)
Definitions and formulas