LastChg. % 1DChg. Abs.
2,151.06+0.74%+15.70
DateOpenHighLowLast CloseChg.%
05/08/20262,133.452,153.692,124.802,151.06+0.74%
05/07/20262,126.862,143.712,117.932,135.36+0.43%
05/06/20262,079.092,126.502,079.092,126.25+2.34%
05/05/20262,022.652,078.562,022.652,077.72+2.57%
05/04/20262,018.552,031.522,009.572,025.62+0.53%
04/30/20262,005.392,024.752,002.242,014.92+0.30%
04/29/20262,000.312,029.691,999.442,008.86+0.47%
04/28/20262,025.972,036.521,995.961,999.39-1.39%
04/27/20262,052.552,054.902,025.282,027.51-1.27%
04/24/20262,065.702,067.052,044.122,053.56-0.70%
04/23/20262,056.162,070.102,044.482,068.13+0.51%
04/22/20262,037.002,063.582,037.002,057.63+0.94%
04/21/20262,062.522,062.522,037.892,038.49-1.10%
04/20/20262,076.052,083.272,060.522,061.17-0.92%
04/17/20262,059.922,087.242,049.892,080.30+0.97%
04/16/20262,076.242,093.902,054.872,060.38-0.70%
04/15/20262,048.762,076.052,046.922,074.98+1.31%
04/14/20262,035.412,065.132,034.012,048.16+0.70%
04/13/20262,011.262,035.222,008.032,033.99+1.33%
04/10/20262,009.152,014.201,988.552,007.38-0.05%
Download (csv-file)
Definitions and formulas