LastChg. % 1DChg. Abs.
2,152.21+0.34%+7.30
DateOpenHighLowLast CloseChg.%
05/29/20262,144.862,159.502,134.852,152.21+0.34%
05/28/20262,114.932,145.142,114.792,144.91+1.40%
05/27/20262,131.922,141.992,113.032,115.21-0.84%
05/26/20262,155.062,161.742,129.172,133.21-1.01%
05/25/20262,131.422,156.582,127.652,155.07+1.17%
05/22/20262,123.432,142.612,119.392,130.11+0.39%
05/21/20262,139.752,139.752,111.392,121.87-0.86%
05/20/20262,123.212,143.842,119.732,140.23+0.86%
05/19/20262,169.632,172.512,117.042,122.08-2.15%
05/18/20262,134.792,172.482,131.122,168.63+1.52%
05/15/20262,196.202,196.202,132.382,136.18-2.85%
05/14/20262,229.422,237.852,194.752,198.96-1.35%
05/13/20262,172.662,232.442,172.662,229.16+2.63%
05/12/20262,190.372,192.002,169.522,172.13-0.87%
05/11/20262,149.592,201.962,143.952,191.29+1.87%
05/08/20262,133.452,153.692,124.802,151.06+0.74%
05/07/20262,126.862,143.712,117.932,135.36+0.43%
05/06/20262,079.092,126.502,079.092,126.25+2.34%
05/05/20262,022.652,078.562,022.652,077.72+2.57%
05/04/20262,018.552,031.522,009.572,025.62+0.53%
Download (csv-file)
Definitions and formulas