LastChg. % 1DChg. Abs.
2,385.41+0.69%+16.28
DateOpenHighLowLast CloseChg.%
10/16/20262,370.182,392.012,369.442,385.41+0.69%
10/15/20262,364.172,372.212,331.732,369.13+0.22%
10/14/20262,367.932,387.142,360.052,363.95-0.13%
10/13/20262,366.532,375.412,356.062,367.01+0.06%
10/12/20262,390.912,395.892,361.862,365.52-1.00%
10/09/20262,339.222,390.272,336.492,389.47+2.23%
10/08/20262,335.312,343.322,309.252,337.41+0.13%
10/07/20262,356.792,358.082,331.042,334.47-0.98%
10/06/20262,333.312,359.482,328.282,357.69+1.07%
10/05/20262,259.892,333.252,259.282,332.84+3.19%
10/02/20262,233.732,279.742,223.392,260.79+1.23%
10/01/20262,262.592,272.612,224.922,233.39-1.34%
09/30/20262,254.042,293.212,254.042,263.64+0.51%
09/29/20262,277.722,286.682,247.722,252.24-1.03%
09/28/20262,286.392,289.082,266.952,275.62-0.44%
09/25/20262,303.872,310.582,281.832,285.59-0.74%
09/24/20262,309.112,309.112,286.602,302.55-0.30%
09/23/20262,337.312,340.702,298.752,309.58-1.14%
09/22/20262,350.552,364.702,326.632,336.19-0.59%
09/21/20262,333.572,376.732,330.572,350.01+0.74%
09/18/20262,369.592,379.042,324.472,332.64-1.52%
Download (csv-file)
Definitions and formulas