LastChg. % 1DChg. Abs.
2,383.58-0.35%-8.28
DateOpenHighLowLast CloseChg.%
08/07/20262,390.332,409.632,372.232,383.58-0.35%
08/06/20262,377.662,396.842,360.022,391.86+0.54%
08/05/20262,365.492,388.642,361.182,379.01+0.65%
08/04/20262,321.442,364.372,321.312,363.75+1.80%
08/03/20262,302.832,331.352,293.772,321.92+0.85%
07/31/20262,298.482,302.962,284.122,302.44+0.20%
07/30/20262,286.442,299.232,271.052,297.93+0.52%
07/29/20262,271.242,301.692,269.382,286.01+0.70%
07/28/20262,311.352,315.502,267.852,270.10-1.73%
07/27/20262,340.182,350.252,301.732,309.98-1.20%
07/24/20262,332.652,343.132,324.982,338.13+0.30%
07/23/20262,331.332,356.152,324.552,331.18-0.10%
07/22/20262,286.742,338.382,285.652,333.46+2.01%
07/21/20262,222.952,291.452,222.952,287.40+2.85%
07/20/20262,196.252,225.822,196.252,223.98+1.24%
07/17/20262,216.382,216.382,188.862,196.80-0.78%
07/16/20262,217.122,228.402,200.722,214.01-0.16%
07/15/20262,221.902,225.972,209.962,217.59-0.19%
07/14/20262,180.982,222.932,179.422,221.91+1.68%
07/13/20262,177.192,206.092,162.502,185.26+0.39%
07/10/20262,149.602,179.082,138.742,176.74+1.23%
07/09/20262,134.962,158.492,129.562,150.19+0.82%
07/08/20262,150.262,151.622,114.362,132.63-0.86%
07/07/20262,164.822,164.822,138.042,151.22-0.59%
Download (csv-file)
Definitions and formulas