Letzter PreisDiff.% 1TDiff. abs.
2.426,22+0,43 %+10,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.20262.417,192.437,182.410,492.426,22+0,43 %
04.09.20262.410,392.421,942.394,742.415,83+0,24 %
03.09.20262.385,682.413,712.381,572.409,96+1,07 %
02.09.20262.379,122.399,942.374,582.384,37-0,01 %
01.09.20262.388,052.421,052.371,632.384,64-0,14 %
31.08.20262.393,512.422,042.387,412.387,95-0,27 %
28.08.20262.391,242.415,612.386,302.394,53+0,14 %
27.08.20262.427,782.438,202.386,482.391,08-1,65 %
26.08.20262.455,122.459,132.427,192.431,18-0,96 %
25.08.20262.455,482.460,432.443,532.454,65-0,05 %
24.08.20262.421,652.458,882.420,972.455,87+1,40 %
21.08.20262.413,172.439,952.409,772.421,90+0,34 %
20.08.20262.442,432.447,812.407,332.413,77-1,19 %
19.08.20262.396,572.446,192.392,962.442,72+1,92 %
18.08.20262.412,102.415,392.393,862.396,78-0,77 %
17.08.20262.433,832.446,262.400,622.415,27-0,75 %
14.08.20262.428,042.435,392.410,682.433,49+0,16 %
13.08.20262.460,662.460,662.418,882.429,56-1,26 %
12.08.20262.439,382.466,542.439,382.460,63+0,83 %
11.08.20262.406,762.454,662.403,562.440,42+1,29 %
10.08.20262.383,412.409,992.379,192.409,33+1,08 %
Download (CSV-File)
Begriffsdefinitionen und Formeln