Letzter PreisDiff.% 1TDiff. abs.
2.285,59-0,74 %-16,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.09.20262.303,872.310,582.281,832.285,59-0,74 %
24.09.20262.309,112.309,112.286,602.302,55-0,30 %
23.09.20262.337,312.340,702.298,752.309,58-1,14 %
22.09.20262.350,552.364,702.326,632.336,19-0,59 %
21.09.20262.333,572.376,732.330,572.350,01+0,74 %
18.09.20262.369,592.379,042.324,472.332,64-1,52 %
17.09.20262.348,022.370,702.336,402.368,59+0,87 %
16.09.20262.375,222.394,502.343,372.348,15-1,09 %
15.09.20262.395,922.399,122.355,372.374,08-0,77 %
14.09.20262.426,972.438,422.384,252.392,58-1,52 %
11.09.20262.397,662.440,092.387,102.429,40+1,31 %
10.09.20262.440,322.454,482.396,572.398,10-1,75 %
09.09.20262.453,462.462,822.435,742.440,80-0,52 %
08.09.20262.425,412.454,312.424,462.453,56+1,13 %
07.09.20262.417,192.437,182.410,492.426,22+0,43 %
04.09.20262.410,392.421,942.394,742.415,83+0,24 %
03.09.20262.385,682.413,712.381,572.409,96+1,07 %
02.09.20262.379,122.399,942.374,582.384,37-0,01 %
01.09.20262.388,052.421,052.371,632.384,64-0,14 %
31.08.20262.393,512.422,042.387,412.387,95-0,27 %
28.08.20262.391,242.415,612.386,302.394,53+0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln