Letzter PreisDiff.% 1TDiff. abs.
2.426,10-0,30 %-7,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.08.20262.428,042.435,392.410,682.433,49+0,16 %
13.08.20262.460,662.460,662.418,882.429,56-1,26 %
12.08.20262.439,382.466,542.439,382.460,63+0,83 %
11.08.20262.406,762.454,662.403,562.440,42+1,29 %
10.08.20262.383,412.409,992.379,192.409,33+1,08 %
07.08.20262.390,332.409,632.372,232.383,58-0,35 %
06.08.20262.377,662.396,842.360,022.391,86+0,54 %
05.08.20262.365,492.388,642.361,182.379,01+0,65 %
04.08.20262.321,442.364,372.321,312.363,75+1,80 %
03.08.20262.302,832.331,352.293,772.321,92+0,85 %
31.07.20262.298,482.302,962.284,122.302,44+0,20 %
30.07.20262.286,442.299,232.271,052.297,93+0,52 %
29.07.20262.271,242.301,692.269,382.286,01+0,70 %
28.07.20262.311,352.315,502.267,852.270,10-1,73 %
27.07.20262.340,182.350,252.301,732.309,98-1,20 %
24.07.20262.332,652.343,132.324,982.338,13+0,30 %
23.07.20262.331,332.356,152.324,552.331,18-0,10 %
22.07.20262.286,742.338,382.285,652.333,46+2,01 %
21.07.20262.222,952.291,452.222,952.287,40+2,85 %
20.07.20262.196,252.225,822.196,252.223,98+1,24 %
17.07.20262.216,382.216,382.188,862.196,80-0,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln