Letzter PreisDiff.% 1TDiff. abs.
2.141,16-3,28 %-72,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20262.212,762.212,762.137,932.141,16-3,28 %
05.11.20262.242,912.245,972.212,112.213,77-1,18 %
04.11.20262.219,172.267,902.219,172.240,18+0,93 %
03.11.20262.238,272.239,772.203,142.219,62-0,84 %
02.11.20262.240,482.256,452.222,642.238,53-0,23 %
30.10.20262.289,702.292,942.237,032.243,79-2,02 %
29.10.20262.291,952.302,452.278,952.290,11-0,07 %
28.10.20262.298,732.310,842.289,152.291,69-0,35 %
27.10.20262.277,612.304,232.274,842.299,75+0,91 %
23.10.20262.284,242.294,392.271,782.279,11-0,24 %
22.10.20262.338,072.341,222.284,212.284,57-2,31 %
21.10.20262.339,142.364,182.323,472.338,66-0,04 %
20.10.20262.360,472.371,712.321,462.339,55-0,84 %
19.10.20262.384,542.388,152.357,032.359,29-1,09 %
16.10.20262.370,182.392,012.369,442.385,41+0,69 %
15.10.20262.364,172.372,212.331,732.369,13+0,22 %
14.10.20262.367,932.387,142.360,052.363,95-0,13 %
13.10.20262.366,532.375,412.356,062.367,01+0,06 %
12.10.20262.390,912.395,892.361,862.365,52-1,00 %
09.10.20262.339,222.390,272.336,492.389,47+2,23 %
08.10.20262.335,312.343,322.309,252.337,41+0,13 %
07.10.20262.356,792.358,082.331,042.334,47-0,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln