Letzter PreisDiff.% 1TDiff. abs.
2.048,53-0,44 %-9,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.03.20261.883,501.889,311.808,621.879,69-0,22 %
24.03.20261.881,541.892,221.861,111.883,68+0,21 %
25.03.20261.885,161.919,661.875,881.917,83+1,81 %
26.03.20261.916,891.916,891.861,141.879,82-1,98 %
27.03.20261.877,821.879,941.849,731.875,18-0,25 %
30.03.20261.875,031.893,861.866,951.880,82+0,30 %
31.03.20261.883,271.911,931.879,161.903,96+1,23 %
01.04.20261.907,791.942,591.904,561.930,93+1,42 %
02.04.20261.928,101.940,461.903,721.939,42+0,44 %
07.04.20261.939,231.968,021.938,241.942,21+0,14 %
08.04.20261.947,011.997,701.938,981.994,37+2,69 %
09.04.20261.992,612.011,341.989,512.008,38+0,70 %
10.04.20262.009,152.014,201.988,552.007,38-0,05 %
13.04.20262.011,262.035,222.008,032.033,99+1,33 %
14.04.20262.035,412.065,132.034,012.048,16+0,70 %
15.04.20262.048,762.076,052.046,922.074,98+1,31 %
16.04.20262.076,242.093,902.054,872.060,38-0,70 %
17.04.20262.059,922.087,242.049,892.080,30+0,97 %
20.04.20262.076,052.083,272.060,522.061,17-0,92 %
21.04.20262.062,522.062,522.037,892.038,49-1,10 %
22.04.20262.037,002.063,582.037,002.057,63+0,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln