Letzter PreisDiff.% 1TDiff. abs.
1.886,81+1,62 %+30,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.03.20261.858,811.893,511.855,021.886,81+1,62 %
16.03.20261.850,821.863,091.844,541.856,74+0,43 %
13.03.20261.860,281.869,961.842,271.848,85-0,69 %
12.03.20261.885,281.889,441.851,711.861,66-1,28 %
11.03.20261.886,051.891,881.870,381.885,74-0,33 %
10.03.20261.844,501.894,651.844,501.891,91+2,92 %
09.03.20261.841,311.843,741.800,071.838,16-0,53 %
06.03.20261.879,511.893,151.842,181.847,93-1,86 %
05.03.20261.875,801.900,441.871,111.882,88+0,34 %
04.03.20261.826,861.879,451.823,661.876,49+3,27 %
03.03.20261.918,401.918,401.815,511.817,06-5,12 %
02.03.20261.937,511.937,511.896,011.915,15-1,31 %
27.02.20261.945,161.960,181.937,101.940,65-0,22 %
26.02.20261.970,981.973,381.941,831.944,94-1,29 %
25.02.20261.946,791.971,481.946,791.970,32+1,19 %
24.02.20261.962,511.965,141.938,161.947,23-0,80 %
23.02.20261.942,501.966,741.942,171.962,89+1,01 %
20.02.20261.941,471.948,871.935,781.943,30+0,07 %
19.02.20261.943,751.955,611.932,091.941,88-0,19 %
18.02.20261.916,471.945,811.915,491.945,51+1,56 %
17.02.20261.922,721.922,721.908,781.915,60-0,36 %
Download (CSV-File)
Begriffsdefinitionen und Formeln