LastChg. % 1DChg. Abs.
2,067.50-1.48%-31.13
DateOpenHighLowLast CloseChg.%
06/24/20262,097.722,102.192,062.912,067.50-1.48%
06/23/20262,105.272,105.272,074.922,098.63-0.27%
06/22/20262,106.042,120.052,101.612,104.34-0.12%
06/19/20262,103.592,108.092,098.032,106.87+0.05%
06/18/20262,131.482,131.832,102.812,105.73-1.22%
06/17/20262,120.332,135.652,120.332,131.80+0.53%
06/16/20262,093.902,124.812,093.542,120.51+1.21%
06/15/20262,092.982,123.412,092.972,095.11+0.15%
06/12/20262,049.812,094.702,049.812,092.05+2.17%
06/11/20262,029.192,051.612,029.182,047.66+0.82%
06/10/20262,049.722,051.352,021.102,031.08-0.93%
06/09/20262,043.122,062.932,043.122,050.11+0.38%
06/08/20262,039.142,043.992,020.412,042.37+0.12%
06/05/20262,061.652,063.072,038.262,039.96-1.05%
06/04/20262,057.392,063.452,055.092,061.61+0.14%
06/03/20262,065.652,069.812,055.602,058.81-0.35%
06/02/20262,044.392,078.252,044.332,066.05+1.17%
06/01/20262,068.022,074.632,041.922,042.13-1.29%
05/29/20262,050.222,073.202,049.702,068.85+0.92%
05/28/20262,059.722,061.872,045.112,050.08-0.46%
05/27/20262,066.942,078.062,059.502,059.50-0.43%
05/26/20262,072.502,079.232,066.752,068.48-0.19%
05/25/20262,044.312,073.782,044.312,072.51+1.43%
Download (csv-file)
Definitions and formulas