LastChg. % 1DChg. Abs.
2,011.17+0.81%+16.22
DateOpenHighLowLast CloseChg.%
05/13/20261,995.082,013.171,995.082,011.17+0.81%
05/12/20262,020.582,020.581,994.401,994.95-1.29%
05/11/20262,008.072,026.162,003.272,021.04+0.55%
05/08/20262,019.792,024.822,001.742,009.99-0.61%
05/07/20262,023.752,034.542,016.402,022.23-0.04%
05/06/20261,975.002,032.541,975.002,023.09+2.43%
05/05/20261,952.191,975.831,952.191,975.08+0.98%
05/04/20261,966.281,984.891,952.881,956.00-0.34%
04/30/20261,977.731,982.761,959.271,962.70-0.87%
04/29/20261,982.502,004.161,978.151,979.90-0.08%
04/28/20261,994.462,006.111,980.391,981.57-0.68%
04/27/20262,004.592,008.551,994.571,995.22-0.51%
04/24/20262,011.942,014.311,995.212,005.52-0.44%
04/23/20262,025.562,025.582,006.652,014.43-0.60%
04/22/20262,036.102,043.082,025.502,026.56-0.57%
04/21/20262,056.752,060.062,037.612,038.28-0.84%
04/20/20262,081.172,081.952,054.882,055.61-1.45%
04/17/20262,050.572,086.482,045.632,085.86+1.70%
04/16/20262,063.112,068.722,046.052,050.91-0.50%
04/15/20262,045.642,062.372,044.712,061.28+0.79%
04/14/20262,026.622,051.782,026.142,045.08+0.99%
Download (csv-file)
Definitions and formulas