LastChg. % 1DChg. Abs.
2,062.02+0.16%+3.21
DateOpenHighLowLast CloseChg.%
06/03/20262,065.652,069.812,055.602,058.81-0.35%
06/02/20262,044.392,078.252,044.332,066.05+1.17%
06/01/20262,068.022,074.632,041.922,042.13-1.29%
05/29/20262,050.222,073.202,049.702,068.85+0.92%
05/28/20262,059.722,061.872,045.112,050.08-0.46%
05/27/20262,066.942,078.062,059.502,059.50-0.43%
05/26/20262,072.502,079.232,066.752,068.48-0.19%
05/25/20262,044.312,073.782,044.312,072.51+1.43%
05/22/20262,032.902,052.722,031.752,043.25+0.59%
05/21/20262,033.752,046.682,024.522,031.35-0.13%
05/20/20262,011.672,036.232,009.362,033.91+1.16%
05/19/20262,029.282,039.702,009.122,010.58-0.90%
05/18/20262,008.632,033.422,002.232,028.85+0.91%
05/15/20262,035.112,035.112,009.452,010.60-1.27%
05/14/20262,011.152,048.492,011.152,036.46+1.26%
05/13/20261,995.082,013.171,995.082,011.17+0.81%
05/12/20262,020.582,020.581,994.401,994.95-1.29%
05/11/20262,008.072,026.162,003.272,021.04+0.55%
05/08/20262,019.792,024.822,001.742,009.99-0.61%
05/07/20262,023.752,034.542,016.402,022.23-0.04%
05/06/20261,975.002,032.541,975.002,023.09+2.43%
05/05/20261,952.191,975.831,952.191,975.08+0.98%
05/04/20261,966.281,984.891,952.881,956.00-0.34%
Download (csv-file)
Definitions and formulas