LastChg. % 1DChg. Abs.
2,306.15-0.15%-3.45
DateOpenHighLowLast CloseChg.%
08/07/20262,309.372,317.372,294.932,306.15-0.15%
08/06/20262,301.502,315.402,298.952,309.60+0.32%
08/05/20262,304.072,310.152,289.152,302.24-0.04%
08/04/20262,275.142,303.992,275.142,303.26+1.21%
08/03/20262,257.592,278.102,257.592,275.65+0.77%
07/31/20262,255.912,263.552,248.842,258.32+0.11%
07/30/20262,233.582,256.452,222.042,255.78+1.11%
07/29/20262,222.892,238.472,219.882,231.09+0.48%
07/28/20262,225.852,233.642,217.632,220.48-0.20%
07/27/20262,218.822,234.592,217.392,224.98+0.29%
07/24/20262,212.792,226.322,211.912,218.61+0.29%
07/23/20262,227.832,227.832,203.822,212.23-0.77%
07/22/20262,211.062,230.962,207.132,229.31+0.84%
07/21/20262,173.072,211.722,173.072,210.81+1.66%
07/20/20262,165.162,181.432,165.162,174.69+0.40%
07/17/20262,180.212,180.602,151.802,166.08-0.56%
07/16/20262,177.322,193.472,172.682,178.25+0.05%
07/15/20262,181.692,182.562,173.772,177.06-0.23%
07/14/20262,160.942,183.162,146.102,182.03+0.82%
07/13/20262,175.612,182.562,161.492,164.33-0.45%
07/10/20262,144.852,176.182,143.562,174.07+1.31%
07/09/20262,132.952,153.002,132.952,145.88+0.69%
07/08/20262,146.782,146.782,104.032,131.17-0.73%
Download (csv-file)
Definitions and formulas