LastChg. % 1DChg. Abs.
2,278.60-1.61%-37.32
DateOpenHighLowLast CloseChg.%
10/30/20262,315.922,316.622,276.042,278.60-1.61%
10/29/20262,294.052,317.322,291.942,315.92+0.98%
10/28/20262,295.122,299.402,286.242,293.44-0.13%
10/27/20262,260.472,296.452,260.472,296.35+1.55%
10/23/20262,285.522,285.522,252.952,261.34-1.07%
10/22/20262,324.272,324.272,283.732,285.90-1.66%
10/21/20262,306.052,325.212,301.492,324.37+0.79%
10/20/20262,312.822,316.322,284.202,306.07-0.24%
10/19/20262,322.282,323.012,308.022,311.72-0.54%
10/16/20262,303.592,324.382,303.142,324.19+0.92%
10/15/20262,291.032,303.552,270.062,302.94+0.56%
10/14/20262,293.232,304.302,285.222,290.20-0.09%
10/13/20262,282.582,296.772,280.082,292.29+0.46%
10/12/20262,268.312,285.062,268.302,281.89+0.64%
10/09/20262,241.802,271.742,241.802,267.42+1.20%
10/08/20262,259.932,259.932,230.942,240.50-0.78%
10/07/20262,301.832,301.832,253.292,258.11-1.91%
10/06/20262,272.522,304.212,272.522,302.01+1.31%
10/05/20262,233.772,272.732,233.302,272.29+1.67%
10/02/20262,240.322,249.992,232.062,235.07-0.22%
10/01/20262,289.652,289.732,238.722,240.01-2.22%
Download (csv-file)
Definitions and formulas