LastChg. % 1DChg. Abs.
2,308.12+0.45%+10.26
DateOpenHighLowLast CloseChg.%
08/28/20262,296.962,311.182,296.962,308.12+0.45%
08/27/20262,333.322,337.882,297.302,297.86-1.67%
08/26/20262,332.892,345.082,332.892,336.79+0.16%
08/25/20262,329.832,335.032,325.362,333.11+0.14%
08/24/20262,319.462,331.172,315.512,329.95+0.41%
08/21/20262,308.752,329.142,308.752,320.33+0.43%
08/20/20262,318.952,322.832,302.822,310.51-0.38%
08/19/20262,300.402,325.642,292.902,319.40+0.81%
08/18/20262,313.362,313.612,300.142,300.85-0.63%
08/17/20262,329.372,333.852,310.212,315.54-0.61%
08/14/20262,318.982,332.552,316.982,329.85+0.42%
08/13/20262,329.622,336.992,319.172,320.19-0.40%
08/12/20262,316.362,330.482,316.362,329.53+0.52%
08/11/20262,310.672,330.222,308.492,317.42+0.24%
08/10/20262,305.232,313.032,295.882,311.92+0.25%
08/07/20262,309.372,317.372,294.932,306.15-0.15%
08/06/20262,301.502,315.402,298.952,309.60+0.32%
08/05/20262,304.072,310.152,289.152,302.24-0.04%
08/04/20262,275.142,303.992,275.142,303.26+1.21%
08/03/20262,257.592,278.102,257.592,275.65+0.77%
07/31/20262,255.912,263.552,248.842,258.32+0.11%
07/30/20262,233.582,256.452,222.042,255.78+1.11%
07/29/20262,222.892,238.472,219.882,231.09+0.48%
Download (csv-file)
Definitions and formulas