LastChg. % 1DChg. Abs.
2,306.84-0.67%-15.52
DateOpenHighLowLast CloseChg.%
09/18/20262,322.622,336.142,301.162,306.84-0.67%
09/17/20262,293.712,324.382,293.712,322.36+1.21%
09/16/20262,309.002,314.852,289.932,294.55-0.61%
09/15/20262,315.552,315.552,288.032,308.64-0.09%
09/14/20262,326.512,333.962,305.872,310.80-0.74%
09/11/20262,311.482,331.692,311.482,328.12+0.67%
09/10/20262,320.692,332.132,309.902,312.57-0.38%
09/09/20262,341.622,342.662,314.892,321.36-0.87%
09/08/20262,330.462,342.302,319.882,341.68+0.47%
09/07/20262,328.032,335.522,322.122,330.75+0.17%
09/04/20262,315.772,327.772,310.942,326.75+0.56%
09/03/20262,293.432,314.432,286.102,313.74+0.92%
09/02/20262,294.342,300.952,284.602,292.70-0.21%
09/01/20262,299.052,308.922,279.882,297.57-0.05%
08/31/20262,307.362,320.732,298.482,298.61-0.41%
08/28/20262,296.962,311.182,296.962,308.12+0.45%
08/27/20262,333.322,337.882,297.302,297.86-1.67%
08/26/20262,332.892,345.082,332.892,336.79+0.16%
08/25/20262,329.832,335.032,325.362,333.11+0.14%
08/24/20262,319.462,331.172,315.512,329.95+0.41%
08/21/20262,308.752,329.142,308.752,320.33+0.43%
08/20/20262,318.952,322.832,302.822,310.51-0.38%
Download (csv-file)
Definitions and formulas