| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/16/2025 | 1,437.85 | 1,450.89 | 1,437.85 | 1,445.04 | +0.57% |
| 06/17/2025 | 1,443.77 | 1,453.37 | 1,434.01 | 1,452.50 | +0.52% |
| 06/18/2025 | 1,452.15 | 1,455.06 | 1,446.05 | 1,451.83 | -0.05% |
| 06/19/2025 | 1,451.46 | 1,451.93 | 1,446.95 | 1,447.18 | -0.32% |
| 06/20/2025 | 1,447.89 | 1,459.73 | 1,446.66 | 1,458.69 | +0.80% |
| 06/23/2025 | 1,457.85 | 1,458.47 | 1,433.96 | 1,436.60 | -1.51% |
| 06/24/2025 | 1,438.05 | 1,468.62 | 1,438.05 | 1,468.18 | +2.20% |
| 06/25/2025 | 1,468.35 | 1,470.41 | 1,459.87 | 1,462.76 | -0.37% |
| 06/26/2025 | 1,462.63 | 1,480.57 | 1,462.63 | 1,478.98 | +1.11% |
| 06/27/2025 | 1,478.97 | 1,485.33 | 1,477.37 | 1,484.42 | +0.37% |
| 06/30/2025 | 1,484.91 | 1,499.64 | 1,484.91 | 1,496.67 | +0.83% |
| 07/01/2025 | 1,496.10 | 1,502.84 | 1,489.07 | 1,490.83 | -0.39% |
| 07/02/2025 | 1,490.96 | 1,496.46 | 1,487.51 | 1,490.52 | -0.02% |
| 07/03/2025 | 1,492.13 | 1,517.10 | 1,491.74 | 1,516.61 | +1.75% |
| 07/04/2025 | 1,516.44 | 1,516.49 | 1,499.92 | 1,508.12 | -0.56% |
| 07/07/2025 | 1,508.60 | 1,509.33 | 1,502.19 | 1,506.28 | -0.12% |
| 07/08/2025 | 1,506.22 | 1,516.27 | 1,506.22 | 1,514.93 | +0.57% |
| 07/09/2025 | 1,515.32 | 1,524.31 | 1,513.75 | 1,523.55 | +0.57% |
| 07/10/2025 | 1,523.42 | 1,529.29 | 1,511.99 | 1,512.94 | -0.70% |
| 07/11/2025 | 1,512.69 | 1,516.09 | 1,505.63 | 1,512.10 | -0.06% |
| 07/14/2025 | 1,511.82 | 1,522.20 | 1,504.90 | 1,522.13 | +0.66% |
| 07/15/2025 | 1,522.15 | 1,532.64 | 1,516.69 | 1,520.55 | -0.10% |
Download (csv-file)
