LastChg. % 1DChg. Abs.
2,267.42+1.20%+26.92
DateOpenHighLowLast CloseChg.%
10/09/20262,241.802,271.742,241.802,267.42+1.20%
10/08/20262,259.932,259.932,230.942,240.50-0.78%
10/07/20262,301.832,301.832,253.292,258.11-1.91%
10/06/20262,272.522,304.212,272.522,302.01+1.31%
10/05/20262,233.772,272.732,233.302,272.29+1.67%
10/02/20262,240.322,249.992,232.062,235.07-0.22%
10/01/20262,289.652,289.732,238.722,240.01-2.22%
09/30/20262,286.252,300.762,286.252,290.83+0.22%
09/29/20262,299.132,308.672,280.492,285.76-0.47%
09/28/20262,314.692,318.682,294.712,296.50-0.70%
09/25/20262,310.992,322.742,309.682,312.78+0.10%
09/24/20262,313.002,313.602,293.002,310.52-0.12%
09/23/20262,333.132,338.742,306.792,313.23-0.81%
09/22/20262,336.772,347.022,323.252,332.22-0.17%
09/21/20262,307.162,336.562,307.162,336.16+1.27%
09/18/20262,322.622,336.142,301.162,306.84-0.67%
09/17/20262,293.712,324.382,293.712,322.36+1.21%
09/16/20262,309.002,314.852,289.932,294.55-0.61%
09/15/20262,315.552,315.552,288.032,308.64-0.09%
09/14/20262,326.512,333.962,305.872,310.80-0.74%
09/11/20262,311.482,331.692,311.482,328.12+0.67%
Download (csv-file)
Definitions and formulas