Letzter PreisDiff.% 1TDiff. abs.
2.022,78+0,64 %+12,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20262.019,792.024,822.001,742.009,99-0,61 %
07.05.20262.023,752.034,542.016,402.022,23-0,04 %
06.05.20261.975,002.032,541.975,002.023,09+2,43 %
05.05.20261.952,191.975,831.952,191.975,08+0,98 %
04.05.20261.966,281.984,891.952,881.956,00-0,34 %
30.04.20261.977,731.982,761.959,271.962,70-0,87 %
29.04.20261.982,502.004,161.978,151.979,90-0,08 %
28.04.20261.994,462.006,111.980,391.981,57-0,68 %
27.04.20262.004,592.008,551.994,571.995,22-0,51 %
24.04.20262.011,942.014,311.995,212.005,52-0,44 %
23.04.20262.025,562.025,582.006,652.014,43-0,60 %
22.04.20262.036,102.043,082.025,502.026,56-0,57 %
21.04.20262.056,752.060,062.037,612.038,28-0,84 %
20.04.20262.081,172.081,952.054,882.055,61-1,45 %
17.04.20262.050,572.086,482.045,632.085,86+1,70 %
16.04.20262.063,112.068,722.046,052.050,91-0,50 %
15.04.20262.045,642.062,372.044,712.061,28+0,79 %
14.04.20262.026,622.051,782.026,142.045,08+0,99 %
13.04.20261.993,852.026,261.993,852.025,10+1,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln