Letzter PreisDiff.% 1TDiff. abs.
2.060,87-0,39 %-7,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.050,222.073,202.049,702.068,85+0,92 %
28.05.20262.059,722.061,872.045,112.050,08-0,46 %
27.05.20262.066,942.078,062.059,502.059,50-0,43 %
26.05.20262.072,502.079,232.066,752.068,48-0,19 %
25.05.20262.044,312.073,782.044,312.072,51+1,43 %
22.05.20262.032,902.052,722.031,752.043,25+0,59 %
21.05.20262.033,752.046,682.024,522.031,35-0,13 %
20.05.20262.011,672.036,232.009,362.033,91+1,16 %
19.05.20262.029,282.039,702.009,122.010,58-0,90 %
18.05.20262.008,632.033,422.002,232.028,85+0,91 %
15.05.20262.035,112.035,112.009,452.010,60-1,27 %
14.05.20262.011,152.048,492.011,152.036,46+1,26 %
13.05.20261.995,082.013,171.995,082.011,17+0,81 %
12.05.20262.020,582.020,581.994,401.994,95-1,29 %
11.05.20262.008,072.026,162.003,272.021,04+0,55 %
08.05.20262.019,792.024,822.001,742.009,99-0,61 %
07.05.20262.023,752.034,542.016,402.022,23-0,04 %
06.05.20261.975,002.032,541.975,002.023,09+2,43 %
05.05.20261.952,191.975,831.952,191.975,08+0,98 %
04.05.20261.966,281.984,891.952,881.956,00-0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln