Letzter PreisDiff.% 1TDiff. abs.
2.278,60-1,61 %-37,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20262.315,922.316,622.276,042.278,60-1,61 %
29.10.20262.294,052.317,322.291,942.315,92+0,98 %
28.10.20262.295,122.299,402.286,242.293,44-0,13 %
27.10.20262.260,472.296,452.260,472.296,35+1,55 %
23.10.20262.285,522.285,522.252,952.261,34-1,07 %
22.10.20262.324,272.324,272.283,732.285,90-1,66 %
21.10.20262.306,052.325,212.301,492.324,37+0,79 %
20.10.20262.312,822.316,322.284,202.306,07-0,24 %
19.10.20262.322,282.323,012.308,022.311,72-0,54 %
16.10.20262.303,592.324,382.303,142.324,19+0,92 %
15.10.20262.291,032.303,552.270,062.302,94+0,56 %
14.10.20262.293,232.304,302.285,222.290,20-0,09 %
13.10.20262.282,582.296,772.280,082.292,29+0,46 %
12.10.20262.268,312.285,062.268,302.281,89+0,64 %
09.10.20262.241,802.271,742.241,802.267,42+1,20 %
08.10.20262.259,932.259,932.230,942.240,50-0,78 %
07.10.20262.301,832.301,832.253,292.258,11-1,91 %
06.10.20262.272,522.304,212.272,522.302,01+1,31 %
05.10.20262.233,772.272,732.233,302.272,29+1,67 %
02.10.20262.240,322.249,992.232,062.235,07-0,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln