Letzter PreisDiff.% 1TDiff. abs.
2.067,50-1,48 %-31,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20262.044,312.073,782.044,312.072,51+1,43 %
26.05.20262.072,502.079,232.066,752.068,48-0,19 %
27.05.20262.066,942.078,062.059,502.059,50-0,43 %
28.05.20262.059,722.061,872.045,112.050,08-0,46 %
29.05.20262.050,222.073,202.049,702.068,85+0,92 %
01.06.20262.068,022.074,632.041,922.042,13-1,29 %
02.06.20262.044,392.078,252.044,332.066,05+1,17 %
03.06.20262.065,652.069,812.055,602.058,81-0,35 %
04.06.20262.057,392.063,452.055,092.061,61+0,14 %
05.06.20262.061,652.063,072.038,262.039,96-1,05 %
08.06.20262.039,142.043,992.020,412.042,37+0,12 %
09.06.20262.043,122.062,932.043,122.050,11+0,38 %
10.06.20262.049,722.051,352.021,102.031,08-0,93 %
11.06.20262.029,192.051,612.029,182.047,66+0,82 %
12.06.20262.049,812.094,702.049,812.092,05+2,17 %
15.06.20262.092,982.123,412.092,972.095,11+0,15 %
16.06.20262.093,902.124,812.093,542.120,51+1,21 %
17.06.20262.120,332.135,652.120,332.131,80+0,53 %
18.06.20262.131,482.131,832.102,812.105,73-1,22 %
19.06.20262.103,592.108,092.098,032.106,87+0,05 %
22.06.20262.106,042.120,052.101,612.104,34-0,12 %
23.06.20262.105,272.105,272.074,922.098,63-0,27 %
24.06.20262.097,722.102,192.062,912.067,50-1,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln