Letzter PreisDiff.% 1TDiff. abs.
2.085,86+1,70 %+34,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20261.887,221.908,641.877,591.878,63-0,43 %
19.03.20261.876,151.876,151.836,761.847,42-1,66 %
20.03.20261.850,371.868,071.835,811.839,57-0,42 %
23.03.20261.839,501.862,961.783,111.853,73+0,77 %
24.03.20261.855,651.857,421.830,201.837,85-0,86 %
25.03.20261.838,621.876,191.838,621.872,17+1,87 %
26.03.20261.871,631.871,631.853,961.858,22-0,75 %
27.03.20261.856,761.857,521.822,391.831,09-1,46 %
30.03.20261.830,561.834,311.819,281.823,09-0,44 %
31.03.20261.824,371.855,681.824,371.847,08+1,32 %
01.04.20261.850,201.894,051.850,201.887,95+2,21 %
02.04.20261.885,171.888,831.860,041.887,71-0,01 %
07.04.20261.887,441.921,341.887,441.896,80+0,48 %
08.04.20261.899,041.980,241.899,041.966,98+3,70 %
09.04.20261.965,471.965,471.948,261.958,83-0,41 %
10.04.20261.960,081.996,871.957,371.996,47+1,92 %
13.04.20261.993,852.026,261.993,852.025,10+1,43 %
14.04.20262.026,622.051,782.026,142.045,08+0,99 %
15.04.20262.045,642.062,372.044,712.061,28+0,79 %
16.04.20262.063,112.068,722.046,052.050,91-0,50 %
17.04.20262.050,572.086,482.045,632.085,86+1,70 %
Download (CSV-File)
Begriffsdefinitionen und Formeln