Letzter PreisDiff.% 1TDiff. abs.
8.426,50+1,02 %+85,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.02.20268.451,408.457,448.300,388.341,42-1,39 %
23.02.20268.378,818.490,748.377,108.458,64+1,21 %
20.02.20268.331,788.370,418.307,708.357,15+0,25 %
19.02.20268.375,338.439,528.279,618.336,06-0,84 %
18.02.20268.256,708.410,098.245,998.407,08+2,16 %
17.02.20268.297,958.297,958.193,158.229,25-0,87 %
16.02.20268.320,988.360,758.297,888.301,17-0,06 %
13.02.20268.538,548.542,548.290,338.305,75-3,00 %
12.02.20268.549,438.627,568.537,568.562,78+0,32 %
11.02.20268.572,218.605,878.509,688.535,15-0,51 %
10.02.20268.664,538.669,738.568,608.579,31-0,95 %
09.02.20268.537,148.662,008.537,148.662,00+1,65 %
06.02.20268.452,088.523,898.407,368.521,66+0,78 %
05.02.20268.668,368.668,368.437,118.456,10-2,43 %
04.02.20268.609,528.699,018.609,528.666,72+0,63 %
03.02.20268.452,748.617,918.452,748.612,83+1,95 %
02.02.20268.512,578.513,968.303,298.448,43-1,19 %
30.01.20268.623,008.652,758.523,348.549,90-0,58 %
29.01.20268.634,408.764,438.585,138.599,79-0,46 %
28.01.20268.618,008.678,878.609,358.639,79+0,46 %
27.01.20268.475,768.636,808.458,938.600,23+1,18 %
26.01.20268.342,938.501,248.333,338.499,54+2,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln