Letzter PreisDiff.% 1TDiff. abs.
9.294,15+0,94 %+86,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.10.20269.242,509.323,879.164,519.294,15+0,94 %
14.10.20269.314,639.360,819.200,439.207,36-1,01 %
13.10.20269.217,259.322,779.217,259.300,95+0,85 %
12.10.20269.182,769.256,959.180,179.222,99+0,61 %
09.10.20269.028,059.206,609.028,059.167,40+1,64 %
08.10.20269.115,189.115,188.952,059.019,08-0,93 %
07.10.20269.393,129.393,129.066,089.103,37-3,15 %
06.10.20269.226,109.437,139.226,109.399,86+1,95 %
05.10.20269.090,359.224,949.054,009.220,48+0,92 %
02.10.20269.160,459.205,949.062,859.136,84-0,44 %
01.10.20269.522,449.522,449.144,159.176,97-3,95 %
30.09.20269.556,349.627,459.547,599.554,18+0,02 %
29.09.20269.634,959.710,619.536,199.552,28-0,70 %
28.09.20269.712,169.739,939.610,279.619,17-1,08 %
25.09.20269.697,509.785,449.697,509.724,56+0,31 %
24.09.20269.706,899.732,949.604,669.694,32-0,29 %
23.09.20269.829,949.851,429.684,039.722,57-1,10 %
22.09.20269.876,249.928,189.796,639.830,67-0,51 %
21.09.20269.713,909.901,819.713,139.880,83+1,88 %
18.09.20269.844,429.907,869.673,629.698,80-1,54 %
17.09.20269.728,209.878,749.728,209.850,45+0,72 %
16.09.20269.806,939.854,989.745,469.779,70-0,25 %
15.09.20269.830,109.830,109.666,259.804,17+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln