Letzter PreisDiff.% 1TDiff. abs.
9.049,30+2,43 %+214,49
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20268.837,309.084,008.803,759.049,30+2,43 %
16.04.20268.949,248.970,888.814,198.834,81-1,13 %
15.04.20268.864,788.948,448.851,688.935,45+0,66 %
14.04.20268.780,138.909,918.780,138.877,29+1,64 %
13.04.20268.549,548.738,388.524,338.734,37+1,99 %
10.04.20268.346,308.573,228.327,028.563,75+2,78 %
09.04.20268.340,308.355,748.257,798.332,13-0,53 %
08.04.20267.978,698.474,737.978,698.376,20+5,48 %
07.04.20267.891,508.072,257.885,647.940,79+0,81 %
02.04.20267.891,327.891,327.726,737.877,11-0,79 %
01.04.20267.721,417.971,177.721,417.939,55+3,36 %
31.03.20267.518,117.716,357.518,117.681,77+2,28 %
30.03.20267.577,557.592,487.496,277.510,81-1,01 %
27.03.20267.705,757.706,217.524,987.587,76-1,79 %
26.03.20267.804,997.804,997.695,697.725,67-1,13 %
25.03.20267.653,687.848,877.653,687.813,81+2,26 %
24.03.20267.770,497.774,727.601,117.641,43-1,30 %
23.03.20267.630,937.810,297.325,567.742,32+1,49 %
20.03.20267.706,947.797,447.595,577.628,67-0,25 %
19.03.20267.747,817.747,817.571,607.647,41-1,85 %
Download (CSV-File)
Begriffsdefinitionen und Formeln