Letzter PreisDiff.% 1TDiff. abs.
9.880,83+1,88 %+182,03
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.09.20269.713,909.901,819.713,139.880,83+1,88 %
18.09.20269.844,429.907,869.673,629.698,80-1,54 %
17.09.20269.728,209.878,749.728,209.850,45+0,72 %
16.09.20269.806,939.854,989.745,469.779,70-0,25 %
15.09.20269.830,109.830,109.666,259.804,17+0,10 %
14.09.20269.948,309.948,309.761,869.793,93-1,93 %
11.09.20269.884,789.987,169.884,789.987,16+0,83 %
10.09.20269.929,0510.009,989.852,289.904,85-0,41 %
09.09.202610.004,9910.019,269.872,069.945,35-0,63 %
08.09.20269.938,2210.012,699.866,5110.008,08+0,60 %
07.09.20269.917,289.966,269.885,339.948,13+0,35 %
04.09.20269.866,449.923,899.805,839.913,23+0,63 %
03.09.20269.734,099.856,829.693,899.850,71+1,21 %
02.09.20269.725,659.749,299.655,009.732,69-0,22 %
01.09.20269.808,429.845,879.658,909.754,55-0,56 %
31.08.20269.767,979.884,729.760,039.809,19+0,09 %
28.08.20269.747,269.817,149.732,939.800,15+0,51 %
27.08.20269.943,119.970,299.750,729.750,72-2,06 %
26.08.20269.954,6210.026,849.949,699.955,32+0,01 %
25.08.20269.902,279.960,689.885,909.954,06+0,46 %
24.08.20269.842,149.916,459.817,519.908,05+0,71 %
Download (CSV-File)
Begriffsdefinitionen und Formeln