Letzter PreisDiff.% 1TDiff. abs.
9.122,81+1,97 %+176,31
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.20268.943,079.132,358.943,079.122,81+1,97 %
20.07.20268.917,409.007,698.917,408.946,50+0,21 %
17.07.20269.008,689.018,668.841,968.928,11-0,81 %
16.07.20269.070,039.117,078.982,959.000,62-0,47 %
15.07.20269.105,169.113,539.031,159.042,76-0,90 %
14.07.20268.968,409.134,278.889,779.125,02+1,37 %
13.07.20269.030,319.096,128.972,949.001,44-0,59 %
10.07.20268.965,319.073,248.959,609.054,49+0,97 %
09.07.20268.888,248.996,528.888,248.967,25+1,22 %
08.07.20268.978,248.978,248.711,638.859,17-1,41 %
07.07.20269.055,579.055,578.955,438.986,24-0,54 %
06.07.20269.020,799.054,418.983,199.034,98+0,04 %
03.07.20268.991,189.051,618.990,019.031,75+0,32 %
02.07.20268.776,999.022,188.764,549.002,78+2,41 %
01.07.20268.783,378.807,638.697,898.790,83-0,05 %
30.06.20268.737,608.818,538.678,758.795,11+0,72 %
29.06.20268.717,838.766,838.701,838.732,52+0,12 %
26.06.20268.755,048.755,048.682,778.721,95-0,40 %
25.06.20268.646,558.777,008.646,558.756,66+1,42 %
24.06.20268.809,848.822,698.605,798.634,07-2,13 %
23.06.20268.894,088.894,088.729,578.822,00-0,94 %
22.06.20268.907,198.972,328.876,668.905,55-0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln