Letzter PreisDiff.% 1TDiff. abs.
9.739,71+0,21 %+20,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.08.20269.703,749.800,549.689,889.739,71+0,21 %
10.08.20269.710,289.729,639.645,269.719,69+0,05 %
07.08.20269.710,639.794,999.621,259.714,69-0,07 %
06.08.20269.668,699.777,839.643,429.721,74+0,50 %
05.08.20269.635,679.682,249.577,049.673,25+0,55 %
04.08.20269.447,989.623,359.445,969.620,75+1,79 %
03.08.20269.391,439.477,949.378,629.451,61+0,92 %
31.07.20269.390,689.426,369.288,309.365,11-0,05 %
30.07.20269.222,989.386,209.149,489.369,62+2,31 %
29.07.20269.108,769.211,779.095,849.158,14+0,71 %
28.07.20269.152,469.170,989.070,959.093,55-0,61 %
27.07.20269.131,759.230,199.130,339.149,59+0,38 %
24.07.20269.074,009.164,779.072,949.115,39+0,56 %
23.07.20269.208,219.215,759.012,729.064,77-1,60 %
22.07.20269.122,909.222,689.110,139.212,19+0,98 %
21.07.20268.943,079.132,358.943,079.122,81+1,97 %
20.07.20268.917,409.007,698.917,408.946,50+0,21 %
17.07.20269.008,689.018,668.841,968.928,11-0,81 %
16.07.20269.070,039.117,078.982,959.000,62-0,47 %
15.07.20269.105,169.113,539.031,159.042,76-0,90 %
14.07.20268.968,409.134,278.889,779.125,02+1,37 %
13.07.20269.030,319.096,128.972,949.001,44-0,59 %
Download (CSV-File)
Begriffsdefinitionen und Formeln