Letzter PreisDiff.% 1TDiff. abs.
8.603,93-1,86 %-162,97
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.06.20268.757,448.774,398.578,918.603,93-1,86 %
04.06.20268.723,558.783,418.716,498.766,90+0,34 %
03.06.20268.787,238.788,028.713,668.737,55-0,74 %
02.06.20268.695,058.868,848.695,058.803,00+1,56 %
01.06.20268.825,828.875,708.666,068.667,91-1,99 %
29.05.20268.718,178.857,698.716,888.843,55+1,46 %
28.05.20268.734,848.742,628.662,078.715,97-0,24 %
27.05.20268.765,258.817,968.736,818.736,81-0,33 %
26.05.20268.780,988.836,338.753,108.766,15-0,19 %
25.05.20268.631,968.790,278.631,968.782,99+2,20 %
22.05.20268.561,278.651,828.551,888.593,64+0,66 %
21.05.20268.572,738.643,448.504,758.537,27-0,35 %
20.05.20268.441,428.586,678.419,588.567,52+1,63 %
19.05.20268.544,638.590,118.423,648.430,19-1,37 %
18.05.20268.440,128.575,848.412,068.546,99+1,06 %
15.05.20268.623,168.623,168.446,808.457,46-2,14 %
14.05.20268.545,978.710,158.545,978.642,07+1,13 %
13.05.20268.517,318.591,878.471,908.545,41+0,32 %
12.05.20268.682,288.682,288.505,518.518,05-2,04 %
11.05.20268.628,828.721,808.590,568.695,31+0,58 %
08.05.20268.688,838.712,668.591,778.645,27-0,91 %
07.05.20268.732,058.777,148.697,718.724,36-0,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln