Letzter PreisDiff.% 1TDiff. abs.
9.754,55-0,56 %-54,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.08.20269.391,439.477,949.378,629.451,61+0,92 %
04.08.20269.447,989.623,359.445,969.620,75+1,79 %
05.08.20269.635,679.682,249.577,049.673,25+0,55 %
06.08.20269.668,699.777,839.643,429.721,74+0,50 %
07.08.20269.710,639.794,999.621,259.714,69-0,07 %
10.08.20269.710,289.729,639.645,269.719,69+0,05 %
11.08.20269.703,749.800,549.689,889.739,71+0,21 %
12.08.20269.731,289.807,589.722,699.792,83+0,55 %
13.08.20269.774,889.823,979.743,919.756,91-0,37 %
14.08.20269.741,679.843,909.741,679.834,10+0,79 %
17.08.20269.832,519.872,339.756,379.778,49-0,57 %
18.08.20269.754,799.754,799.666,659.673,01-1,08 %
19.08.20269.669,149.839,249.642,349.812,61+1,44 %
20.08.20269.821,929.848,359.746,829.793,64-0,19 %
21.08.20269.782,129.903,689.782,129.838,43+0,46 %
24.08.20269.842,149.916,459.817,519.908,05+0,71 %
25.08.20269.902,279.960,689.885,909.954,06+0,46 %
26.08.20269.954,6210.026,849.949,699.955,32+0,01 %
27.08.20269.943,119.970,299.750,729.750,72-2,06 %
28.08.20269.747,269.817,149.732,939.800,15+0,51 %
31.08.20269.767,979.884,729.760,039.809,19+0,09 %
01.09.20269.808,429.845,879.658,909.754,55-0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln