Letzter PreisDiff.% 1TDiff. abs.
8.721,95-0,40 %-34,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20268.718,178.857,698.716,888.843,55+1,46 %
01.06.20268.825,828.875,708.666,068.667,91-1,99 %
02.06.20268.695,058.868,848.695,058.803,00+1,56 %
03.06.20268.787,238.788,028.713,668.737,55-0,74 %
04.06.20268.723,558.783,418.716,498.766,90+0,34 %
05.06.20268.757,448.774,398.578,918.603,93-1,86 %
08.06.20268.567,398.609,198.479,208.600,13-0,04 %
09.06.20268.601,188.722,708.601,188.651,11+0,59 %
10.06.20268.639,808.648,918.498,678.562,69-1,02 %
11.06.20268.549,568.661,818.545,578.625,25+0,73 %
12.06.20268.674,238.928,938.674,238.906,50+3,26 %
15.06.20268.942,789.094,498.940,138.955,22+0,55 %
16.06.20268.938,099.103,538.931,999.087,42+1,48 %
17.06.20269.087,239.160,599.087,239.140,71+0,59 %
18.06.20269.107,469.107,468.904,468.930,87-2,30 %
19.06.20268.896,358.924,818.849,208.918,20-0,14 %
22.06.20268.907,198.972,328.876,668.905,55-0,14 %
23.06.20268.894,088.894,088.729,578.822,00-0,94 %
24.06.20268.809,848.822,698.605,798.634,07-2,13 %
25.06.20268.646,558.777,008.646,558.756,66+1,42 %
26.06.20268.755,048.755,048.682,778.721,95-0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln