LastChg. % 1DChg. Abs.
8,603.93-1.86%-162.97
DateOpenHighLowLast CloseChg.%
06/05/20268,757.448,774.398,578.918,603.93-1.86%
06/04/20268,723.558,783.418,716.498,766.90+0.34%
06/03/20268,787.238,788.028,713.668,737.55-0.74%
06/02/20268,695.058,868.848,695.058,803.00+1.56%
06/01/20268,825.828,875.708,666.068,667.91-1.99%
05/29/20268,718.178,857.698,716.888,843.55+1.46%
05/28/20268,734.848,742.628,662.078,715.97-0.24%
05/27/20268,765.258,817.968,736.818,736.81-0.33%
05/26/20268,780.988,836.338,753.108,766.15-0.19%
05/25/20268,631.968,790.278,631.968,782.99+2.20%
05/22/20268,561.278,651.828,551.888,593.64+0.66%
05/21/20268,572.738,643.448,504.758,537.27-0.35%
05/20/20268,441.428,586.678,419.588,567.52+1.63%
05/19/20268,544.638,590.118,423.648,430.19-1.37%
05/18/20268,440.128,575.848,412.068,546.99+1.06%
05/15/20268,623.168,623.168,446.808,457.46-2.14%
05/14/20268,545.978,710.158,545.978,642.07+1.13%
05/13/20268,517.318,591.878,471.908,545.41+0.32%
05/12/20268,682.288,682.288,505.518,518.05-2.04%
05/11/20268,628.828,721.808,590.568,695.31+0.58%
05/08/20268,688.838,712.668,591.778,645.27-0.91%
05/07/20268,732.058,777.148,697.718,724.36-0.09%
Download (csv-file)
Definitions and formulas