LastChg. % 1DChg. Abs.
9,101.60+1.73%+155.10
DateOpenHighLowLast CloseChg.%
07/20/20268,917.409,007.698,917.408,946.50+0.21%
07/17/20269,008.689,018.668,841.968,928.11-0.81%
07/16/20269,070.039,117.078,982.959,000.62-0.47%
07/15/20269,105.169,113.539,031.159,042.76-0.90%
07/14/20268,968.409,134.278,889.779,125.02+1.37%
07/13/20269,030.319,096.128,972.949,001.44-0.59%
07/10/20268,965.319,073.248,959.609,054.49+0.97%
07/09/20268,888.248,996.528,888.248,967.25+1.22%
07/08/20268,978.248,978.248,711.638,859.17-1.41%
07/07/20269,055.579,055.578,955.438,986.24-0.54%
07/06/20269,020.799,054.418,983.199,034.98+0.04%
07/03/20268,991.189,051.618,990.019,031.75+0.32%
07/02/20268,776.999,022.188,764.549,002.78+2.41%
07/01/20268,783.378,807.638,697.898,790.83-0.05%
06/30/20268,737.608,818.538,678.758,795.11+0.72%
06/29/20268,717.838,766.838,701.838,732.52+0.12%
06/26/20268,755.048,755.048,682.778,721.95-0.40%
06/25/20268,646.558,777.008,646.558,756.66+1.42%
06/24/20268,809.848,822.698,605.798,634.07-2.13%
06/23/20268,894.088,894.088,729.578,822.00-0.94%
06/22/20268,907.198,972.328,876.668,905.55-0.14%
Download (csv-file)
Definitions and formulas