LastChg. % 1DChg. Abs.
9,739.71+0.21%+20.02
DateOpenHighLowLast CloseChg.%
08/11/20269,703.749,800.549,689.889,739.71+0.21%
08/10/20269,710.289,729.639,645.269,719.69+0.05%
08/07/20269,710.639,794.999,621.259,714.69-0.07%
08/06/20269,668.699,777.839,643.429,721.74+0.50%
08/05/20269,635.679,682.249,577.049,673.25+0.55%
08/04/20269,447.989,623.359,445.969,620.75+1.79%
08/03/20269,391.439,477.949,378.629,451.61+0.92%
07/31/20269,390.689,426.369,288.309,365.11-0.05%
07/30/20269,222.989,386.209,149.489,369.62+2.31%
07/29/20269,108.769,211.779,095.849,158.14+0.71%
07/28/20269,152.469,170.989,070.959,093.55-0.61%
07/27/20269,131.759,230.199,130.339,149.59+0.38%
07/24/20269,074.009,164.779,072.949,115.39+0.56%
07/23/20269,208.219,215.759,012.729,064.77-1.60%
07/22/20269,122.909,222.689,110.139,212.19+0.98%
07/21/20268,943.079,132.358,943.079,122.81+1.97%
07/20/20268,917.409,007.698,917.408,946.50+0.21%
07/17/20269,008.689,018.668,841.968,928.11-0.81%
07/16/20269,070.039,117.078,982.959,000.62-0.47%
07/15/20269,105.169,113.539,031.159,042.76-0.90%
07/14/20268,968.409,134.278,889.779,125.02+1.37%
07/13/20269,030.319,096.128,972.949,001.44-0.59%
Download (csv-file)
Definitions and formulas