LastChg. % 1DChg. Abs.
9,754.55-0.56%-54.64
DateOpenHighLowLast CloseChg.%
09/01/20269,808.429,845.879,658.909,754.55-0.56%
08/31/20269,767.979,884.729,760.039,809.19+0.09%
08/28/20269,747.269,817.149,732.939,800.15+0.51%
08/27/20269,943.119,970.299,750.729,750.72-2.06%
08/26/20269,954.6210,026.849,949.699,955.32+0.01%
08/25/20269,902.279,960.689,885.909,954.06+0.46%
08/24/20269,842.149,916.459,817.519,908.05+0.71%
08/21/20269,782.129,903.689,782.129,838.43+0.46%
08/20/20269,821.929,848.359,746.829,793.64-0.19%
08/19/20269,669.149,839.249,642.349,812.61+1.44%
08/18/20269,754.799,754.799,666.659,673.01-1.08%
08/17/20269,832.519,872.339,756.379,778.49-0.57%
08/14/20269,741.679,843.909,741.679,834.10+0.79%
08/13/20269,774.889,823.979,743.919,756.91-0.37%
08/12/20269,731.289,807.589,722.699,792.83+0.55%
08/11/20269,703.749,800.549,689.889,739.71+0.21%
08/10/20269,710.289,729.639,645.269,719.69+0.05%
08/07/20269,710.639,794.999,621.259,714.69-0.07%
08/06/20269,668.699,777.839,643.429,721.74+0.50%
08/05/20269,635.679,682.249,577.049,673.25+0.55%
08/04/20269,447.989,623.359,445.969,620.75+1.79%
08/03/20269,391.439,477.949,378.629,451.61+0.92%
Download (csv-file)
Definitions and formulas