LastChg. % 1DChg. Abs.
9,054.49+0.97%+87.24
DateOpenHighLowLast CloseChg.%
07/10/20268,965.319,073.248,959.609,054.49+0.97%
07/09/20268,888.248,996.528,888.248,967.25+1.22%
07/08/20268,978.248,978.248,711.638,859.17-1.41%
07/07/20269,055.579,055.578,955.438,986.24-0.54%
07/06/20269,020.799,054.418,983.199,034.98+0.04%
07/03/20268,991.189,051.618,990.019,031.75+0.32%
07/02/20268,776.999,022.188,764.549,002.78+2.41%
07/01/20268,783.378,807.638,697.898,790.83-0.05%
06/30/20268,737.608,818.538,678.758,795.11+0.72%
06/29/20268,717.838,766.838,701.838,732.52+0.12%
06/26/20268,755.048,755.048,682.778,721.95-0.40%
06/25/20268,646.558,777.008,646.558,756.66+1.42%
06/24/20268,809.848,822.698,605.798,634.07-2.13%
06/23/20268,894.088,894.088,729.578,822.00-0.94%
06/22/20268,907.198,972.328,876.668,905.55-0.14%
06/19/20268,896.358,924.818,849.208,918.20-0.14%
06/18/20269,107.469,107.468,904.468,930.87-2.30%
06/17/20269,087.239,160.599,087.239,140.71+0.59%
06/16/20268,938.099,103.538,931.999,087.42+1.48%
06/15/20268,942.789,094.498,940.138,955.22+0.55%
06/12/20268,674.238,928.938,674.238,906.50+3.26%
06/11/20268,549.568,661.818,545.578,625.25+0.73%
Download (csv-file)
Definitions and formulas