LastChg. % 1DChg. Abs.
8,721.95-0.40%-34.71
DateOpenHighLowLast CloseChg.%
06/26/20268,755.048,755.048,682.778,721.95-0.40%
06/25/20268,646.558,777.008,646.558,756.66+1.42%
06/24/20268,809.848,822.698,605.798,634.07-2.13%
06/23/20268,894.088,894.088,729.578,822.00-0.94%
06/22/20268,907.198,972.328,876.668,905.55-0.14%
06/19/20268,896.358,924.818,849.208,918.20-0.14%
06/18/20269,107.469,107.468,904.468,930.87-2.30%
06/17/20269,087.239,160.599,087.239,140.71+0.59%
06/16/20268,938.099,103.538,931.999,087.42+1.48%
06/15/20268,942.789,094.498,940.138,955.22+0.55%
06/12/20268,674.238,928.938,674.238,906.50+3.26%
06/11/20268,549.568,661.818,545.578,625.25+0.73%
06/10/20268,639.808,648.918,498.678,562.69-1.02%
06/09/20268,601.188,722.708,601.188,651.11+0.59%
06/08/20268,567.398,609.198,479.208,600.13-0.04%
06/05/20268,757.448,774.398,578.918,603.93-1.86%
06/04/20268,723.558,783.418,716.498,766.90+0.34%
06/03/20268,787.238,788.028,713.668,737.55-0.74%
06/02/20268,695.058,868.848,695.058,803.00+1.56%
06/01/20268,825.828,875.708,666.068,667.91-1.99%
05/29/20268,718.178,857.698,716.888,843.55+1.46%
Download (csv-file)
Definitions and formulas