LastChg. % 1DChg. Abs.
9,294.15+0.94%+86.79
DateOpenHighLowLast CloseChg.%
10/15/20269,242.509,323.879,164.519,294.15+0.94%
10/14/20269,314.639,360.819,200.439,207.36-1.01%
10/13/20269,217.259,322.779,217.259,300.95+0.85%
10/12/20269,182.769,256.959,180.179,222.99+0.61%
10/09/20269,028.059,206.609,028.059,167.40+1.64%
10/08/20269,115.189,115.188,952.059,019.08-0.93%
10/07/20269,393.129,393.129,066.089,103.37-3.15%
10/06/20269,226.109,437.139,226.109,399.86+1.95%
10/05/20269,090.359,224.949,054.009,220.48+0.92%
10/02/20269,160.459,205.949,062.859,136.84-0.44%
10/01/20269,522.449,522.449,144.159,176.97-3.95%
09/30/20269,556.349,627.459,547.599,554.18+0.02%
09/29/20269,634.959,710.619,536.199,552.28-0.70%
09/28/20269,712.169,739.939,610.279,619.17-1.08%
09/25/20269,697.509,785.449,697.509,724.56+0.31%
09/24/20269,706.899,732.949,604.669,694.32-0.29%
09/23/20269,829.949,851.429,684.039,722.57-1.10%
09/22/20269,876.249,928.189,796.639,830.67-0.51%
09/21/20269,713.909,901.819,713.139,880.83+1.88%
09/18/20269,844.429,907.869,673.629,698.80-1.54%
09/17/20269,728.209,878.749,728.209,850.45+0.72%
09/16/20269,806.939,854.989,745.469,779.70-0.25%
09/15/20269,830.109,830.109,666.259,804.17+0.10%
Download (csv-file)
Definitions and formulas