LastChg. % 1DChg. Abs.
8,545.41+0.32%+27.36
DateOpenHighLowLast CloseChg.%
05/13/20268,517.318,591.878,471.908,545.41+0.32%
05/12/20268,682.288,682.288,505.518,518.05-2.04%
05/11/20268,628.828,721.808,590.568,695.31+0.58%
05/08/20268,688.838,712.668,591.778,645.27-0.91%
05/07/20268,732.058,777.148,697.718,724.36-0.09%
05/06/20268,449.658,810.068,449.658,732.60+3.37%
05/05/20268,303.048,454.508,302.758,447.89+1.33%
05/04/20268,400.478,503.458,307.308,337.26-0.54%
04/30/20268,422.418,463.788,329.608,382.56-0.88%
04/29/20268,469.658,583.018,446.798,456.58-0.12%
04/28/20268,488.358,564.788,452.378,466.62-0.52%
04/27/20268,541.598,597.298,504.768,510.93-0.33%
04/24/20268,554.878,582.068,460.378,539.06-0.53%
04/23/20268,663.008,663.008,527.378,584.73-1.05%
04/22/20268,761.408,803.208,669.908,675.39-1.23%
04/21/20268,892.988,905.688,775.908,783.26-1.09%
04/20/20268,979.658,993.608,855.508,880.40-1.87%
04/17/20268,837.309,084.008,803.759,049.30+2.43%
04/16/20268,949.248,970.888,814.198,834.81-1.13%
04/15/20268,864.788,948.448,851.688,935.45+0.66%
04/14/20268,780.138,909.918,780.138,877.29+1.64%
04/13/20268,549.548,738.388,524.338,734.37+1.99%
Download (csv-file)
Definitions and formulas