Letzter PreisDiff.% 1TDiff. abs.
1.481,55+0,23 %+3,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.06.20241.473,711.474,291.464,821.470,89-0,19 %
28.06.20241.470,771.476,041.465,581.471,43+0,04 %
01.07.20241.471,981.484,791.471,981.482,75+0,77 %
02.07.20241.482,791.483,031.471,451.480,11-0,18 %
03.07.20241.479,971.491,331.479,591.487,21+0,48 %
04.07.20241.487,041.494,091.487,031.493,53+0,42 %
05.07.20241.493,291.498,251.488,401.492,92-0,04 %
08.07.20241.494,031.498,031.489,241.494,51+0,11 %
09.07.20241.494,121.494,121.474,931.477,97-1,11 %
10.07.20241.477,621.482,131.475,371.481,87+0,26 %
11.07.20241.482,771.493,141.479,091.492,64+0,73 %
12.07.20241.492,641.497,521.486,321.494,52+0,13 %
15.07.20241.494,011.495,501.487,711.487,71-0,46 %
16.07.20241.487,401.489,901.479,741.489,79+0,14 %
17.07.20241.490,141.491,511.484,101.488,23-0,10 %
18.07.20241.487,851.495,651.487,851.488,70+0,03 %
19.07.20241.487,161.488,121.481,381.482,42-0,42 %
22.07.20241.482,871.489,641.481,941.486,84+0,30 %
23.07.20241.486,841.491,581.485,831.491,35+0,30 %
24.07.20241.490,631.493,181.483,011.487,28-0,27 %
25.07.20241.485,991.485,991.463,371.478,11-0,62 %
26.07.20241.477,361.482,621.465,971.481,55+0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln