Letzter PreisDiff.% 1TDiff. abs.
1.458,66-1,61 %-23,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.05.20241.499,331.500,351.490,011.500,19+0,00 %
17.05.20241.499,251.510,241.495,361.507,56+0,49 %
20.05.20241.507,311.513,051.503,341.511,29+0,25 %
21.05.20241.509,881.512,991.502,921.512,99+0,11 %
22.05.20241.513,981.514,111.505,351.512,51-0,03 %
23.05.20241.512,261.522,501.505,311.514,29+0,12 %
24.05.20241.513,811.513,961.499,771.507,82-0,43 %
27.05.20241.507,471.507,471.489,411.497,77-0,67 %
28.05.20241.498,011.499,811.493,721.495,60-0,14 %
29.05.20241.495,831.495,831.478,801.478,80-1,12 %
30.05.20241.478,801.484,821.475,771.482,28+0,24 %
31.05.20241.484,321.490,231.479,661.490,23+0,54 %
03.06.20241.491,201.502,911.490,161.499,09+0,59 %
04.06.20241.499,341.502,721.482,801.482,85-1,08 %
05.06.20241.483,221.495,441.478,891.490,47+0,51 %
06.06.20241.491,751.503,231.491,571.502,61+0,81 %
07.06.20241.502,771.505,281.493,821.499,00-0,24 %
10.06.20241.498,731.498,731.486,611.493,36-0,38 %
11.06.20241.493,361.496,941.481,391.483,90-0,63 %
12.06.20241.483,661.506,391.483,101.501,94+1,22 %
13.06.20241.502,411.502,411.481,101.482,50-1,29 %
14.06.20241.482,961.482,961.454,411.458,66-1,61 %
Download (CSV-File)