LastChg. % 1DChg. Abs.
2,066.77+0.72%+14.83
DateOpenHighLowLast CloseChg.%
05/13/20262,041.312,067.892,033.362,051.94+0.53%
05/12/20262,079.042,079.222,041.122,041.12-1.81%
05/11/20262,058.282,080.182,051.452,078.69+1.15%
05/08/20262,067.682,068.052,045.582,055.09-0.87%
05/07/20262,071.352,096.542,068.852,073.08+0.11%
05/06/20262,025.962,079.292,025.962,070.75+2.32%
05/05/20262,023.062,029.952,011.932,023.83+0.13%
05/04/20262,032.532,046.802,015.792,021.30-0.51%
04/30/20262,031.372,040.442,011.712,031.70+0.01%
04/29/20262,031.722,044.902,029.362,031.570.00%
04/28/20262,035.592,042.962,024.822,031.59-0.12%
04/27/20262,040.862,045.632,029.332,034.03-0.33%
04/24/20262,030.652,046.112,021.472,040.76+0.54%
04/23/20262,032.412,033.472,016.662,029.71-0.14%
04/22/20262,040.062,055.052,030.012,032.64-0.36%
04/21/20262,055.702,069.112,029.052,039.97-0.75%
04/20/20262,071.972,072.442,044.312,055.44-0.86%
04/17/20262,029.252,077.822,029.082,073.26+2.17%
04/16/20262,034.142,048.742,028.692,029.25-0.24%
04/15/20262,033.032,043.992,030.432,034.14+0.09%
04/14/20262,015.682,037.052,014.192,032.35+0.86%
Download (csv-file)
Definitions and formulas