LastChg. % 1DChg. Abs.
2,326.30+1.01%+23.29
DateOpenHighLowLast CloseChg.%
08/28/20262,302.742,326.792,302.742,326.30+1.01%
08/27/20262,312.852,322.862,300.742,303.01-0.48%
08/26/20262,295.932,315.242,295.572,314.01+0.76%
08/25/20262,277.552,301.992,275.532,296.58+0.84%
08/24/20262,285.452,288.622,275.272,277.55-0.37%
08/21/20262,271.922,294.352,271.192,285.96+0.66%
08/20/20262,282.592,287.272,264.582,270.99-0.40%
08/19/20262,303.702,308.112,279.882,280.05-1.05%
08/18/20262,330.202,333.812,301.302,304.19-1.18%
08/17/20262,342.692,349.252,327.522,331.75-0.46%
08/14/20262,334.882,346.612,325.522,342.53+0.34%
08/13/20262,333.902,345.842,327.352,334.70+0.02%
08/12/20262,312.762,334.282,312.072,334.28+0.89%
08/11/20262,323.042,325.582,308.962,313.61-0.40%
08/10/20262,324.982,340.082,318.762,322.94-0.09%
08/07/20262,358.662,359.942,324.982,324.98-1.51%
08/06/20262,345.472,377.872,343.972,360.56+0.65%
08/05/20262,326.732,353.152,326.732,345.31+0.80%
08/04/20262,310.652,335.522,309.942,326.73+0.85%
08/03/20262,275.542,311.452,275.542,307.02+1.33%
07/31/20262,270.332,307.462,270.332,276.64+0.25%
07/30/20262,238.132,274.662,226.462,270.98+1.46%
07/29/20262,244.632,268.272,238.312,238.31-0.33%
07/28/20262,258.882,259.052,233.162,245.80-0.52%
Download (csv-file)
Definitions and formulas