LastChg. % 1DChg. Abs.
2,324.98-1.51%-35.58
DateOpenHighLowLast CloseChg.%
08/07/20262,358.662,359.942,324.982,324.98-1.51%
08/06/20262,345.472,377.872,343.972,360.56+0.65%
08/05/20262,326.732,353.152,326.732,345.31+0.80%
08/04/20262,310.652,335.522,309.942,326.73+0.85%
08/03/20262,275.542,311.452,275.542,307.02+1.33%
07/31/20262,270.332,307.462,270.332,276.64+0.25%
07/30/20262,238.132,274.662,226.462,270.98+1.46%
07/29/20262,244.632,268.272,238.312,238.31-0.33%
07/28/20262,258.882,259.052,233.162,245.80-0.52%
07/27/20262,288.382,310.112,256.952,257.59-1.32%
07/24/20262,289.332,304.042,278.822,287.69-0.18%
07/23/20262,322.952,323.222,277.802,291.86-1.23%
07/22/20262,310.912,331.522,300.142,320.42+0.45%
07/21/20262,275.842,310.082,269.062,310.08+1.50%
07/20/20262,274.212,290.072,259.612,275.84-0.01%
07/17/20262,299.952,300.592,264.662,275.96-1.08%
07/16/20262,304.682,310.592,281.932,300.84-0.18%
07/15/20262,320.712,320.712,304.952,304.95-0.71%
07/14/20262,305.452,325.172,289.392,321.39+0.65%
07/13/20262,315.582,315.802,294.962,306.34-0.51%
07/10/20262,318.022,325.612,307.242,318.25+0.06%
07/09/20262,285.402,322.372,285.402,316.96+1.35%
07/08/20262,319.032,319.032,278.042,286.03-1.45%
Download (csv-file)
Definitions and formulas