LastChg. % 1DChg. Abs.
2,221.92-0.98%-21.88
DateOpenHighLowLast CloseChg.%
10/08/20262,240.452,246.032,213.892,221.92-0.98%
10/07/20262,290.302,292.102,234.542,243.80-2.07%
10/06/20262,294.042,315.432,287.892,291.25-0.09%
10/05/20262,280.962,296.322,269.082,293.28+0.52%
10/02/20262,266.272,295.232,263.612,281.34+0.72%
10/01/20262,318.452,318.452,264.022,265.03-2.30%
09/30/20262,353.182,361.482,318.122,318.26-1.46%
09/29/20262,351.412,367.692,349.602,352.61+0.07%
09/28/20262,351.332,370.462,350.612,351.06+0.04%
09/25/20262,325.872,363.322,325.872,350.04+1.04%
09/24/20262,344.442,349.262,325.602,325.76-0.80%
09/23/20262,349.392,377.232,341.012,344.44-0.18%
09/22/20262,329.142,352.842,325.912,348.66+0.91%
09/21/20262,293.452,329.662,293.452,327.45+1.43%
09/18/20262,319.752,326.012,291.252,294.56-1.13%
09/17/20262,306.302,321.712,287.502,320.72+0.63%
09/16/20262,283.642,307.972,283.642,306.30+0.99%
09/15/20262,293.072,294.672,270.212,283.64-0.40%
09/14/20262,342.222,343.492,285.932,292.81-2.03%
09/11/20262,354.542,364.212,336.852,340.29-0.54%
09/10/20262,348.192,362.172,342.412,352.90+0.15%
09/09/20262,359.622,362.232,333.072,349.41-0.45%
Download (csv-file)
Definitions and formulas