LastChg. % 1DChg. Abs.
2,169.38-0.95%-20.85
DateOpenHighLowLast CloseChg.%
10/29/20262,186.022,196.962,173.132,190.23+0.18%
10/28/20262,183.942,196.912,178.882,186.19+0.10%
10/27/20262,134.642,189.522,134.642,183.94+2.34%
10/23/20262,145.852,159.122,125.062,133.91-0.59%
10/22/20262,219.802,219.872,146.582,146.58-3.29%
10/21/20262,180.942,222.022,179.932,219.69+1.71%
10/20/20262,193.012,197.022,160.292,182.45-0.49%
10/19/20262,207.732,207.782,180.122,193.18-0.68%
10/16/20262,194.172,215.972,194.172,208.10+0.63%
10/15/20262,227.222,227.222,184.242,194.17-1.48%
10/14/20262,228.972,242.752,219.982,227.22-0.08%
10/13/20262,229.312,250.832,224.892,228.97-0.26%
10/12/20262,215.742,242.892,215.742,234.86+0.92%
10/09/20262,221.922,233.972,212.282,214.50-0.33%
10/08/20262,240.452,246.032,213.892,221.92-0.98%
10/07/20262,290.302,292.102,234.542,243.80-2.07%
10/06/20262,294.042,315.432,287.892,291.25-0.09%
10/05/20262,280.962,296.322,269.082,293.28+0.52%
10/02/20262,266.272,295.232,263.612,281.34+0.72%
10/01/20262,318.452,318.452,264.022,265.03-2.30%
09/30/20262,353.182,361.482,318.122,318.26-1.46%
Download (csv-file)
Definitions and formulas