Letzter PreisDiff.% 1TDiff. abs.
21.134,37-0,20 %-42,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.202420.329,0920.492,6920.329,0920.452,91+0,61 %
19.03.202420.458,2620.514,9720.443,9220.481,32+0,14 %
20.03.202420.481,7320.667,2220.479,8320.636,06+0,76 %
21.03.202420.632,3320.818,4920.632,3320.793,29+0,76 %
22.03.202420.800,1921.053,6820.750,7621.001,67+1,00 %
25.03.202421.002,0921.065,0420.879,6320.942,85-0,28 %
26.03.202420.942,0021.097,4920.942,0021.056,14+0,54 %
27.03.202421.051,6921.131,7021.051,6921.095,39+0,19 %
28.03.202421.093,0621.235,0321.081,8821.235,03+0,66 %
29.03.202421.233,3221.381,6421.208,4121.356,33+0,57 %
01.04.202421.349,4521.436,2421.312,2121.350,55-0,03 %
02.04.202421.350,1221.406,6021.313,1221.344,24-0,03 %
03.04.202421.340,1621.394,0521.296,8921.356,61+0,06 %
04.04.202421.349,5221.484,0421.348,5721.386,93+0,14 %
05.04.202421.382,8421.553,4221.379,6821.497,93+0,52 %
08.04.202421.499,2321.731,5121.499,2321.620,96+0,57 %
09.04.202421.621,8321.706,7021.552,6821.573,55-0,22 %
10.04.202421.573,5521.694,8721.520,3021.561,23-0,06 %
11.04.202421.558,1921.636,2221.114,4621.319,17-1,12 %
12.04.202421.319,6021.409,7921.140,0921.154,63-0,77 %
15.04.202421.151,2321.239,7220.949,0821.157,48+0,01 %
16.04.202421.163,2221.220,0620.941,0621.033,79-0,58 %
17.04.202421.035,9121.264,8121.035,9121.176,77+0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln