| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 22.10.2026 | 42.526,78 | 42.552,83 | 41.978,96 | 42.120,44 | -0,89 % |
| 21.10.2026 | 42.530,54 | 42.692,63 | 41.754,29 | 42.498,91 | -0,11 % |
| 20.10.2026 | 42.408,54 | 42.759,11 | 42.408,54 | 42.543,72 | +0,33 % |
| 19.10.2026 | 41.882,68 | 42.449,14 | 41.870,63 | 42.402,17 | +1,25 % |
| 16.10.2026 | 41.571,21 | 42.093,67 | 41.571,21 | 41.877,18 | +0,77 % |
| 15.10.2026 | 40.741,05 | 41.642,69 | 40.740,39 | 41.556,02 | +2,01 % |
| 14.10.2026 | 40.280,84 | 40.754,98 | 40.218,00 | 40.737,23 | +1,15 % |
| 13.10.2026 | 40.032,15 | 40.508,73 | 40.032,15 | 40.272,92 | +0,65 % |
| 12.10.2026 | 40.186,63 | 40.384,74 | 40.006,65 | 40.011,15 | -0,34 % |
| 09.10.2026 | 40.322,95 | 40.393,04 | 40.039,22 | 40.149,01 | -0,41 % |
| 08.10.2026 | 40.280,20 | 40.526,60 | 40.044,23 | 40.312,77 | +0,15 % |
| 07.10.2026 | 40.693,15 | 40.799,21 | 40.084,77 | 40.251,99 | -1,11 % |
| 06.10.2026 | 40.355,92 | 41.242,67 | 39.809,80 | 40.703,81 | +0,72 % |
| 05.10.2026 | 38.957,06 | 40.411,83 | 38.957,06 | 40.411,07 | +4,23 % |
| 02.10.2026 | 38.237,86 | 39.353,23 | 38.237,86 | 38.772,11 | +1,54 % |
| 01.10.2026 | 37.848,59 | 38.780,75 | 37.848,59 | 38.184,91 | +0,86 % |
| 30.09.2026 | 37.528,41 | 38.341,73 | 37.312,59 | 37.857,92 | +0,86 % |
| 29.09.2026 | 37.763,52 | 37.776,25 | 36.964,80 | 37.534,09 | -0,60 % |
| 28.09.2026 | 38.614,85 | 38.831,82 | 37.668,01 | 37.762,09 | -2,21 % |
| 25.09.2026 | 38.128,01 | 38.781,83 | 38.005,08 | 38.617,41 | +1,30 % |
| 24.09.2026 | 38.551,33 | 38.571,69 | 37.543,93 | 38.122,95 | -1,05 % |
| 23.09.2026 | 39.031,24 | 39.072,30 | 38.461,50 | 38.527,95 | -1,28 % |
Download (CSV-File)
