| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 28.09.2026 | 38.614,85 | 38.831,82 | 37.668,01 | 37.762,09 | -2,21 % |
| 25.09.2026 | 38.128,01 | 38.781,83 | 38.005,08 | 38.617,41 | +1,30 % |
| 24.09.2026 | 38.551,33 | 38.571,69 | 37.543,93 | 38.122,95 | -1,05 % |
| 23.09.2026 | 39.031,24 | 39.072,30 | 38.461,50 | 38.527,95 | -1,28 % |
| 22.09.2026 | 38.796,62 | 39.075,78 | 38.395,23 | 39.026,43 | +0,59 % |
| 21.09.2026 | 39.806,74 | 40.148,59 | 38.792,78 | 38.796,99 | -2,52 % |
| 18.09.2026 | 38.962,24 | 40.064,79 | 38.962,24 | 39.799,55 | +2,16 % |
| 17.09.2026 | 38.526,49 | 39.008,05 | 37.417,37 | 38.959,28 | +1,12 % |
| 16.09.2026 | 39.750,61 | 39.759,18 | 38.526,49 | 38.526,49 | -3,08 % |
| 15.09.2026 | 40.206,19 | 40.503,43 | 39.296,73 | 39.750,61 | -1,10 % |
| 14.09.2026 | 40.203,57 | 40.683,05 | 39.920,98 | 40.190,90 | -0,01 % |
| 11.09.2026 | 40.470,37 | 40.779,27 | 39.129,90 | 40.194,39 | -0,66 % |
| 10.09.2026 | 41.120,52 | 41.336,94 | 40.343,07 | 40.461,51 | -1,57 % |
| 09.09.2026 | 41.838,10 | 41.952,06 | 41.016,87 | 41.108,78 | -1,75 % |
| 08.09.2026 | 41.909,91 | 42.130,19 | 41.582,31 | 41.842,49 | -0,18 % |
| 07.09.2026 | 41.867,73 | 42.148,63 | 41.660,00 | 41.915,90 | +0,16 % |
| 04.09.2026 | 42.340,87 | 42.577,45 | 41.618,16 | 41.848,21 | -1,12 % |
| 03.09.2026 | 41.810,93 | 42.352,83 | 41.806,86 | 42.323,55 | +1,26 % |
| 02.09.2026 | 41.495,49 | 42.609,52 | 41.495,49 | 41.795,82 | +0,75 % |
| 01.09.2026 | 41.026,05 | 41.853,48 | 40.598,70 | 41.486,02 | +1,11 % |
| 31.08.2026 | 42.609,55 | 42.627,89 | 40.932,84 | 41.029,56 | -3,67 % |
Download (CSV-File)
