Letzter PreisDiff.% 1TDiff. abs.
37.483,71+0,01 %+2,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.202637.458,9537.604,4637.341,7837.483,71+0,01 %
22.05.202637.672,2137.976,5937.445,8537.480,73-0,58 %
21.05.202637.520,7037.792,4037.520,7037.700,23+0,34 %
20.05.202637.552,6637.888,4137.410,8537.572,65+0,08 %
19.05.202637.481,0637.985,2837.476,6037.541,54+0,18 %
18.05.202637.619,7937.761,0737.368,8737.473,86-0,27 %
15.05.202637.147,9037.692,0437.145,8337.575,04+1,13 %
14.05.202637.192,6337.504,0537.070,2337.156,11-0,11 %
13.05.202637.005,8037.291,6136.748,1737.198,34+0,44 %
12.05.202636.916,4537.406,1436.916,4537.036,03+0,32 %
11.05.202636.610,2037.137,6436.610,2036.918,93+1,23 %
08.05.202635.755,9636.558,9935.755,9636.469,95+2,00 %
07.05.202635.115,6336.028,3135.115,6335.754,26+1,79 %
06.05.202634.930,2335.256,8034.877,6935.126,64+0,70 %
05.05.202634.741,5135.012,2834.079,1934.883,25+0,41 %
04.05.202634.805,4634.835,8134.520,5634.739,17-0,35 %
30.04.202635.603,9535.820,4734.815,3034.860,09-2,87 %
29.04.202635.649,1636.099,3835.632,0235.890,16+0,61 %
28.04.202636.674,9736.674,9735.669,4435.673,29-2,75 %
27.04.202636.812,6337.218,7336.148,9136.682,18-0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln