Letzter PreisDiff.% 1TDiff. abs.
34.479,25-0,75 %-259,92
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.05.202634.805,4634.835,8134.520,5634.739,17-0,35 %
30.04.202635.603,9535.820,4734.815,3034.860,09-2,87 %
29.04.202635.649,1636.099,3835.632,0235.890,16+0,61 %
28.04.202636.674,9736.674,9735.669,4435.673,29-2,75 %
27.04.202636.812,6337.218,7336.148,9136.682,18-0,40 %
24.04.202636.391,4937.231,2636.371,2136.829,26+1,16 %
23.04.202635.899,7536.408,6435.899,7536.408,64+1,42 %
22.04.202635.477,8236.194,5435.477,8235.899,75+1,24 %
21.04.202635.986,8135.986,8135.107,1835.461,46-1,47 %
20.04.202636.675,7836.675,7835.983,3635.990,34-1,86 %
17.04.202636.814,9036.979,9036.337,4536.672,91-0,39 %
16.04.202636.374,3936.854,4536.374,3936.816,70+1,19 %
15.04.202635.981,3736.444,1535.981,3736.382,97+1,16 %
14.04.202635.768,4036.335,5735.754,9835.966,88+0,57 %
09.04.202635.707,6635.853,6335.609,8935.763,13+0,16 %
08.04.202635.424,8836.034,9235.424,8835.706,26+0,82 %
07.04.202635.026,0335.417,9334.993,9635.416,19+1,11 %
06.04.202635.038,3035.143,1334.964,3335.027,06+0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln