Letzter PreisDiff.% 1TDiff. abs.
43.325,48-0,50 %-219,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.202643.543,5743.543,5743.215,3243.325,48-0,50 %
06.08.202644.076,8444.146,4843.085,2743.544,81-1,21 %
05.08.202644.308,6744.525,2944.022,0444.076,00-0,51 %
04.08.202644.575,0844.724,3944.280,0344.302,34-0,59 %
03.08.202644.246,7044.687,8344.232,4144.564,88+0,74 %
31.07.202643.982,1144.239,5343.739,0144.239,53+0,58 %
30.07.202644.367,3944.367,3943.297,8243.984,62-0,93 %
29.07.202644.626,9744.674,2944.069,2844.396,19-0,55 %
28.07.202644.257,8744.643,6144.257,8744.643,61+0,91 %
27.07.202644.115,9444.468,9943.914,3044.242,23+0,37 %
24.07.202644.442,0944.678,9443.977,1944.078,43-0,82 %
23.07.202644.273,7044.739,4544.261,0344.443,79+0,32 %
22.07.202643.804,5144.741,4143.804,5144.301,18+1,17 %
21.07.202642.848,3643.815,5642.843,4543.788,21+2,24 %
20.07.202642.714,7842.889,6842.286,3542.830,37+0,28 %
17.07.202642.919,8943.048,7242.590,7542.710,71-0,50 %
16.07.202641.942,6842.924,8041.942,6842.924,39+2,36 %
15.07.202641.330,6241.963,2341.323,4041.936,27+1,54 %
14.07.202641.784,8742.118,9641.298,3141.299,10-1,24 %
13.07.202642.339,6843.139,1741.712,8941.817,61-1,24 %
10.07.202641.719,7142.367,9541.719,7142.340,89+1,49 %
09.07.202641.143,1941.725,5441.143,1941.718,51+1,29 %
08.07.202641.383,6741.475,7941.005,5241.186,82-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln