Letzter PreisDiff.% 1TDiff. abs.
41.975,71+0,14 %+59,81
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.202641.867,7342.148,6341.660,0041.915,90+0,16 %
04.09.202642.340,8742.577,4541.618,1641.848,21-1,12 %
03.09.202641.810,9342.352,8341.806,8642.323,55+1,26 %
02.09.202641.495,4942.609,5241.495,4941.795,82+0,75 %
01.09.202641.026,0541.853,4840.598,7041.486,02+1,11 %
31.08.202642.609,5542.627,8940.932,8441.029,56-3,67 %
28.08.202643.150,6343.186,6442.538,5442.593,75-1,27 %
27.08.202643.700,0143.833,9843.043,8443.141,60-1,27 %
26.08.202643.947,5643.962,0043.590,8143.697,52-0,55 %
25.08.202644.473,8444.496,4043.858,1643.940,87-1,14 %
24.08.202644.451,0744.688,7044.417,5644.448,870,00 %
21.08.202644.462,4644.720,9444.448,5344.448,96-0,02 %
20.08.202644.559,9844.915,0544.447,8344.457,81-0,27 %
19.08.202644.296,7644.709,4444.296,7644.579,10+0,66 %
18.08.202644.005,8344.405,3243.892,0344.286,62+0,62 %
17.08.202644.082,0044.205,5143.919,3044.011,70-0,20 %
14.08.202644.308,3344.329,1443.841,3244.100,51-0,50 %
13.08.202644.178,7944.497,1544.178,0044.323,55+0,27 %
12.08.202643.704,5944.202,8343.704,5944.202,83+1,10 %
11.08.202643.936,0044.108,1443.723,7843.723,78-0,55 %
10.08.202643.382,9143.969,5443.288,9243.965,76+1,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln