Letzter PreisDiff.% 1TDiff. abs.
35.788,27+0,90 %+317,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.01.202634.401,9334.402,8733.659,1633.786,08-1,82 %
20.01.202633.789,4033.831,8933.407,6333.412,88-1,10 %
21.01.202633.415,1833.486,3732.721,0833.009,94-1,21 %
22.01.202633.007,3533.728,8533.007,3533.595,95+1,78 %
23.01.202633.581,7734.108,3033.581,7734.090,07+1,47 %
26.01.202634.079,0334.468,7134.021,5034.452,73+1,06 %
27.01.202634.449,0234.954,1434.449,0234.650,64+0,57 %
28.01.202634.644,8635.229,3834.644,8635.097,67+1,29 %
29.01.202635.094,9135.326,1634.592,3534.611,79-1,38 %
30.01.202634.614,1734.802,2934.039,7034.068,09-1,57 %
02.02.202634.067,7634.067,7633.129,9933.900,64-0,49 %
03.02.202633.898,9834.533,5233.898,9834.382,92+1,42 %
04.02.202634.376,5134.562,7634.247,9934.254,38-0,37 %
05.02.202634.253,7134.457,6334.126,0634.176,33-0,23 %
06.02.202634.153,8534.209,1833.665,9634.125,85-0,15 %
09.02.202634.110,7834.325,8234.081,1034.300,97+0,51 %
10.02.202634.292,5534.534,6234.234,2234.359,09+0,17 %
11.02.202634.351,3334.735,5634.351,3334.711,20+1,02 %
12.02.202634.691,4335.405,5734.666,3735.300,93+1,70 %
13.02.202635.289,4935.293,5034.796,3034.796,98-1,43 %
16.02.202634.806,5535.470,6934.806,5535.470,34+1,94 %
17.02.202635.463,7336.107,6435.463,7335.788,27+0,90 %
Download (CSV-File)
Begriffsdefinitionen und Formeln