Letzter PreisDiff.% 1TDiff. abs.
44.077,49-0,05 %-23,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.07.202642.919,8943.048,7242.590,7542.710,71-0,50 %
20.07.202642.714,7842.889,6842.286,3542.830,37+0,28 %
21.07.202642.848,3643.815,5642.843,4543.788,21+2,24 %
22.07.202643.804,5144.741,4143.804,5144.301,18+1,17 %
23.07.202644.273,7044.739,4544.261,0344.443,79+0,32 %
24.07.202644.442,0944.678,9443.977,1944.078,43-0,82 %
27.07.202644.115,9444.468,9943.914,3044.242,23+0,37 %
28.07.202644.257,8744.643,6144.257,8744.643,61+0,91 %
29.07.202644.626,9744.674,2944.069,2844.396,19-0,55 %
30.07.202644.367,3944.367,3943.297,8243.984,62-0,93 %
31.07.202643.982,1144.239,5343.739,0144.239,53+0,58 %
03.08.202644.246,7044.687,8344.232,4144.564,88+0,74 %
04.08.202644.575,0844.724,3944.280,0344.302,34-0,59 %
05.08.202644.308,6744.525,2944.022,0444.076,00-0,51 %
06.08.202644.076,8444.146,4843.085,2743.544,81-1,21 %
07.08.202643.543,5743.543,5743.215,3243.325,48-0,50 %
10.08.202643.382,9143.969,5443.288,9243.965,76+1,48 %
11.08.202643.936,0044.108,1443.723,7843.723,78-0,55 %
12.08.202643.704,5944.202,8343.704,5944.202,83+1,10 %
13.08.202644.178,7944.497,1544.178,0044.323,55+0,27 %
14.08.202644.308,3344.329,1443.841,3244.100,51-0,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln