LastChg. % 1DChg. Abs.
41,696.68-1.01%-423.76
DateOpenHighLowLast CloseChg.%
10/23/202642,116.1142,122.3141,624.9141,696.68-1.01%
10/22/202642,526.7842,552.8341,978.9642,120.44-0.89%
10/21/202642,530.5442,692.6341,754.2942,498.91-0.11%
10/20/202642,408.5442,759.1142,408.5442,543.72+0.33%
10/19/202641,882.6842,449.1441,870.6342,402.17+1.25%
10/16/202641,571.2142,093.6741,571.2141,877.18+0.77%
10/15/202640,741.0541,642.6940,740.3941,556.02+2.01%
10/14/202640,280.8440,754.9840,218.0040,737.23+1.15%
10/13/202640,032.1540,508.7340,032.1540,272.92+0.65%
10/12/202640,186.6340,384.7440,006.6540,011.15-0.34%
10/09/202640,322.9540,393.0440,039.2240,149.01-0.41%
10/08/202640,280.2040,526.6040,044.2340,312.77+0.15%
10/07/202640,693.1540,799.2140,084.7740,251.99-1.11%
10/06/202640,355.9241,242.6739,809.8040,703.81+0.72%
10/05/202638,957.0640,411.8338,957.0640,411.07+4.23%
10/02/202638,237.8639,353.2338,237.8638,772.11+1.54%
10/01/202637,848.5938,780.7537,848.5938,184.91+0.86%
09/30/202637,528.4138,341.7337,312.5937,857.92+0.86%
09/29/202637,763.5237,776.2536,964.8037,534.09-0.60%
09/28/202638,614.8538,831.8237,668.0137,762.09-2.21%
09/25/202638,128.0138,781.8338,005.0838,617.41+1.30%
09/24/202638,551.3338,571.6937,543.9338,122.95-1.05%
09/23/202639,031.2439,072.3038,461.5038,527.95-1.28%
Download (csv-file)
Definitions and formulas