LastChg. % 1DChg. Abs.
38,122.61+0.40%+153.13
DateOpenHighLowLast CloseChg.%
06/24/202637,962.6138,206.3137,871.5138,122.61+0.40%
06/23/202637,826.9837,969.4837,537.8337,969.48+0.34%
06/22/202637,634.2437,970.2137,629.9437,842.15+0.56%
06/19/202637,874.5638,090.3837,625.9837,631.01-0.64%
06/18/202637,497.0437,924.2137,494.3037,873.11+1.01%
06/17/202637,007.4737,594.5437,005.1437,495.61+1.25%
06/16/202636,972.6637,126.2436,713.1337,031.87+0.14%
06/15/202637,214.3637,219.6636,899.9036,980.78-0.63%
06/12/202636,944.2537,302.6736,944.2537,213.65+0.74%
06/11/202636,742.8636,950.5936,734.1536,939.66+0.47%
06/10/202636,829.5536,978.3636,721.9236,766.72-0.16%
06/09/202636,807.8536,963.2836,766.3236,827.44+0.14%
06/08/202636,771.2736,790.5336,433.2636,775.90+0.10%
06/05/202636,438.1736,739.7436,363.5336,739.04+0.85%
06/04/202636,382.7036,627.5136,267.8136,428.12+0.09%
06/03/202636,747.2537,019.4836,374.2736,395.16-0.95%
06/02/202636,541.1237,005.0136,541.1236,745.15+0.60%
05/29/202637,029.4537,227.9536,527.2036,527.20-1.39%
05/28/202637,316.0837,484.5436,978.6337,041.45-0.75%
05/27/202637,609.9837,744.0837,303.4237,322.84-0.78%
05/26/202637,510.1837,706.6737,458.5937,616.80+0.36%
05/25/202637,458.9537,604.4637,341.7837,483.71+0.01%
Download (csv-file)
Definitions and formulas