LastChg. % 1DChg. Abs.
37,124.58-1.69%-637.51
DateOpenHighLowLast CloseChg.%
09/28/202638,614.8538,831.8237,668.0137,762.09-2.21%
09/25/202638,128.0138,781.8338,005.0838,617.41+1.30%
09/24/202638,551.3338,571.6937,543.9338,122.95-1.05%
09/23/202639,031.2439,072.3038,461.5038,527.95-1.28%
09/22/202638,796.6239,075.7838,395.2339,026.43+0.59%
09/21/202639,806.7440,148.5938,792.7838,796.99-2.52%
09/18/202638,962.2440,064.7938,962.2439,799.55+2.16%
09/17/202638,526.4939,008.0537,417.3738,959.28+1.12%
09/16/202639,750.6139,759.1838,526.4938,526.49-3.08%
09/15/202640,206.1940,503.4339,296.7339,750.61-1.10%
09/14/202640,203.5740,683.0539,920.9840,190.90-0.01%
09/11/202640,470.3740,779.2739,129.9040,194.39-0.66%
09/10/202641,120.5241,336.9440,343.0740,461.51-1.57%
09/09/202641,838.1041,952.0641,016.8741,108.78-1.75%
09/08/202641,909.9142,130.1941,582.3141,842.49-0.18%
09/07/202641,867.7342,148.6341,660.0041,915.90+0.16%
09/04/202642,340.8742,577.4541,618.1641,848.21-1.12%
09/03/202641,810.9342,352.8341,806.8642,323.55+1.26%
09/02/202641,495.4942,609.5241,495.4941,795.82+0.75%
09/01/202641,026.0541,853.4840,598.7041,486.02+1.11%
08/31/202642,609.5542,627.8940,932.8441,029.56-3.67%
Download (csv-file)
Definitions and formulas