LastChg. % 1DChg. Abs.
37,185.31+0.72%+266.38
DateOpenHighLowLast CloseChg.%
05/11/202636,610.2037,137.6436,610.2036,918.93+1.23%
05/08/202635,755.9636,558.9935,755.9636,469.95+2.00%
05/07/202635,115.6336,028.3135,115.6335,754.26+1.79%
05/06/202634,930.2335,256.8034,877.6935,126.64+0.70%
05/05/202634,741.5135,012.2834,079.1934,883.25+0.41%
05/04/202634,805.4634,835.8134,520.5634,739.17-0.35%
04/30/202635,603.9535,820.4734,815.3034,860.09-2.87%
04/29/202635,649.1636,099.3835,632.0235,890.16+0.61%
04/28/202636,674.9736,674.9735,669.4435,673.29-2.75%
04/27/202636,812.6337,218.7336,148.9136,682.18-0.40%
04/24/202636,391.4937,231.2636,371.2136,829.26+1.16%
04/23/202635,899.7536,408.6435,899.7536,408.64+1.42%
04/22/202635,477.8236,194.5435,477.8235,899.75+1.24%
04/21/202635,986.8135,986.8135,107.1835,461.46-1.47%
04/20/202636,675.7836,675.7835,983.3635,990.34-1.86%
04/17/202636,814.9036,979.9036,337.4536,672.91-0.39%
04/16/202636,374.3936,854.4536,374.3936,816.70+1.19%
04/15/202635,981.3736,444.1535,981.3736,382.97+1.16%
04/14/202635,768.4036,335.5735,754.9835,966.88+0.57%
Download (csv-file)
Definitions and formulas