LastChg. % 1DChg. Abs.
34,488.44-0.72%-250.73
DateOpenHighLowLast CloseChg.%
05/04/202634,805.4634,835.8134,520.5634,739.17-0.35%
04/30/202635,603.9535,820.4734,815.3034,860.09-2.87%
04/29/202635,649.1636,099.3835,632.0235,890.16+0.61%
04/28/202636,674.9736,674.9735,669.4435,673.29-2.75%
04/27/202636,812.6337,218.7336,148.9136,682.18-0.40%
04/24/202636,391.4937,231.2636,371.2136,829.26+1.16%
04/23/202635,899.7536,408.6435,899.7536,408.64+1.42%
04/22/202635,477.8236,194.5435,477.8235,899.75+1.24%
04/21/202635,986.8135,986.8135,107.1835,461.46-1.47%
04/20/202636,675.7836,675.7835,983.3635,990.34-1.86%
04/17/202636,814.9036,979.9036,337.4536,672.91-0.39%
04/16/202636,374.3936,854.4536,374.3936,816.70+1.19%
04/15/202635,981.3736,444.1535,981.3736,382.97+1.16%
04/14/202635,768.4036,335.5735,754.9835,966.88+0.57%
04/09/202635,707.6635,853.6335,609.8935,763.13+0.16%
04/08/202635,424.8836,034.9235,424.8835,706.26+0.82%
04/07/202635,026.0335,417.9334,993.9635,416.19+1.11%
04/06/202635,038.3035,143.1334,964.3335,027.06+0.01%
Download (csv-file)
Definitions and formulas