LastChg. % 1DChg. Abs.
41,956.93+0.10%+41.03
DateOpenHighLowLast CloseChg.%
09/07/202641,867.7342,148.6341,660.0041,915.90+0.16%
09/04/202642,340.8742,577.4541,618.1641,848.21-1.12%
09/03/202641,810.9342,352.8341,806.8642,323.55+1.26%
09/02/202641,495.4942,609.5241,495.4941,795.82+0.75%
09/01/202641,026.0541,853.4840,598.7041,486.02+1.11%
08/31/202642,609.5542,627.8940,932.8441,029.56-3.67%
08/28/202643,150.6343,186.6442,538.5442,593.75-1.27%
08/27/202643,700.0143,833.9843,043.8443,141.60-1.27%
08/26/202643,947.5643,962.0043,590.8143,697.52-0.55%
08/25/202644,473.8444,496.4043,858.1643,940.87-1.14%
08/24/202644,451.0744,688.7044,417.5644,448.870.00%
08/21/202644,462.4644,720.9444,448.5344,448.96-0.02%
08/20/202644,559.9844,915.0544,447.8344,457.81-0.27%
08/19/202644,296.7644,709.4444,296.7644,579.10+0.66%
08/18/202644,005.8344,405.3243,892.0344,286.62+0.62%
08/17/202644,082.0044,205.5143,919.3044,011.70-0.20%
08/14/202644,308.3344,329.1443,841.3244,100.51-0.50%
08/13/202644,178.7944,497.1544,178.0044,323.55+0.27%
08/12/202643,704.5944,202.8343,704.5944,202.83+1.10%
08/11/202643,936.0044,108.1443,723.7843,723.78-0.55%
08/10/202643,382.9143,969.5443,288.9243,965.76+1.48%
Download (csv-file)
Definitions and formulas