| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/11/2025 | 23,308.67 | 23,385.77 | 23,123.79 | 23,199.01 | -0.45% |
| 06/12/2025 | 23,197.16 | 23,261.54 | 23,081.26 | 23,147.35 | -0.22% |
| 06/13/2025 | 23,135.85 | 23,215.16 | 22,935.61 | 23,031.47 | -0.50% |
| 06/16/2025 | 23,050.25 | 23,329.36 | 22,929.68 | 23,329.36 | +1.29% |
| 06/17/2025 | 23,309.39 | 23,464.43 | 23,191.90 | 23,464.43 | +0.58% |
| 06/18/2025 | 23,475.63 | 23,505.19 | 23,392.00 | 23,439.18 | -0.11% |
| 06/19/2025 | 23,440.11 | 23,501.37 | 23,311.88 | 23,390.38 | -0.21% |
| 06/20/2025 | 23,356.71 | 23,632.50 | 23,164.06 | 23,624.28 | +1.00% |
| 06/23/2025 | 23,605.74 | 23,609.99 | 23,137.80 | 23,251.94 | -1.58% |
| 06/24/2025 | 23,250.55 | 23,250.55 | 23,092.44 | 23,239.81 | -0.05% |
| 06/25/2025 | 23,247.41 | 23,261.77 | 23,013.81 | 23,060.55 | -0.77% |
| 06/26/2025 | 23,049.84 | 23,085.44 | 22,919.65 | 22,963.53 | -0.42% |
| 06/27/2025 | 22,963.75 | 23,112.98 | 22,931.15 | 23,106.16 | +0.62% |
| 06/30/2025 | 23,127.54 | 23,357.96 | 23,024.65 | 23,255.40 | +0.65% |
| 07/01/2025 | 23,257.23 | 23,465.83 | 23,257.23 | 23,396.03 | +0.60% |
| 07/02/2025 | 23,398.80 | 23,435.36 | 23,036.23 | 23,036.23 | -1.54% |
| 07/03/2025 | 23,048.97 | 23,286.49 | 23,016.00 | 23,233.53 | +0.86% |
| 07/04/2025 | 23,231.92 | 23,275.09 | 23,115.21 | 23,147.41 | -0.37% |
| 07/07/2025 | 23,146.04 | 23,229.24 | 22,899.65 | 23,129.72 | -0.08% |
| 07/08/2025 | 23,136.80 | 23,191.06 | 23,005.55 | 23,147.52 | +0.08% |
| 07/09/2025 | 23,157.33 | 23,268.75 | 23,123.49 | 23,238.97 | +0.40% |
| 07/10/2025 | 23,241.26 | 23,453.85 | 23,236.91 | 23,386.57 | +0.64% |
Download (csv-file)
