LastChg. % 1DChg. Abs.
37,483.71+0.01%+2.98
DateOpenHighLowLast CloseChg.%
05/25/202637,458.9537,604.4637,341.7837,483.71+0.01%
05/22/202637,672.2137,976.5937,445.8537,480.73-0.58%
05/21/202637,520.7037,792.4037,520.7037,700.23+0.34%
05/20/202637,552.6637,888.4137,410.8537,572.65+0.08%
05/19/202637,481.0637,985.2837,476.6037,541.54+0.18%
05/18/202637,619.7937,761.0737,368.8737,473.86-0.27%
05/15/202637,147.9037,692.0437,145.8337,575.04+1.13%
05/14/202637,192.6337,504.0537,070.2337,156.11-0.11%
05/13/202637,005.8037,291.6136,748.1737,198.34+0.44%
05/12/202636,916.4537,406.1436,916.4537,036.03+0.32%
05/11/202636,610.2037,137.6436,610.2036,918.93+1.23%
05/08/202635,755.9636,558.9935,755.9636,469.95+2.00%
05/07/202635,115.6336,028.3135,115.6335,754.26+1.79%
05/06/202634,930.2335,256.8034,877.6935,126.64+0.70%
05/05/202634,741.5135,012.2834,079.1934,883.25+0.41%
05/04/202634,805.4634,835.8134,520.5634,739.17-0.35%
04/30/202635,603.9535,820.4734,815.3034,860.09-2.87%
04/29/202635,649.1636,099.3835,632.0235,890.16+0.61%
04/28/202636,674.9736,674.9735,669.4435,673.29-2.75%
04/27/202636,812.6337,218.7336,148.9136,682.18-0.40%
Download (csv-file)
Definitions and formulas