Letzter PreisDiff.% 1TDiff. abs.
2.466,63-0,39 %-9,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.10.20262.388,592.388,592.388,592.388,59-1,34 %
16.10.20262.404,622.404,622.404,622.404,62+0,67 %
19.10.20262.391,992.391,992.391,992.391,99-0,53 %
20.10.20262.377,852.377,852.377,852.377,85-0,59 %
21.10.20262.416,982.416,982.416,982.416,98+1,65 %
22.10.20262.326,412.326,412.326,412.326,41-3,75 %
23.10.20262.321,102.321,102.321,102.321,10-0,23 %
27.10.20262.371,152.371,152.371,152.371,15+2,16 %
28.10.20262.374,732.374,732.374,732.374,73+0,15 %
29.10.20262.383,602.383,602.383,602.383,60+0,37 %
30.10.20262.375,732.375,732.375,732.375,73-0,33 %
02.11.20262.386,282.386,282.386,282.386,28+0,44 %
03.11.20262.369,992.369,992.369,992.369,99-0,68 %
04.11.20262.409,382.409,382.409,382.409,38+1,66 %
05.11.20262.416,852.416,852.416,852.416,85+0,31 %
06.11.20262.392,272.392,272.392,272.392,27-1,02 %
09.11.20262.432,932.432,932.432,932.432,93+1,70 %
10.11.20262.463,212.463,212.463,212.463,21+1,24 %
11.11.20262.495,662.495,662.495,662.495,66+1,32 %
12.11.20262.476,272.476,272.476,272.476,27-0,78 %
13.11.20262.466,632.466,632.466,632.466,63-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln