Letzter PreisDiff.% 1TDiff. abs.
2.221,98+1,37 %+30,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.221,982.221,982.221,982.221,98+1,37 %
16.04.20262.191,972.191,972.191,972.191,97-0,38 %
15.04.20262.200,342.200,342.200,342.200,34-0,46 %
14.04.20262.210,582.210,582.210,582.210,58+1,11 %
13.04.20262.186,312.186,312.186,312.186,31-0,15 %
10.04.20262.189,532.189,532.189,532.189,53+2,82 %
09.04.20262.129,422.129,422.129,422.129,42-0,26 %
08.04.20262.135,052.135,052.135,052.135,05+3,30 %
07.04.20262.066,792.066,792.066,792.066,79-0,22 %
02.04.20262.071,352.071,352.071,352.071,35-0,21 %
01.04.20262.075,702.075,702.075,702.075,70+2,16 %
31.03.20262.031,762.031,762.031,762.031,76+0,70 %
30.03.20262.017,582.017,582.017,582.017,58+0,53 %
27.03.20262.007,022.007,022.007,022.007,02-1,51 %
26.03.20262.037,772.037,772.037,772.037,77-0,49 %
25.03.20262.047,842.047,842.047,842.047,84+2,12 %
24.03.20262.005,322.005,322.005,322.005,32+0,21 %
23.03.20262.001,122.001,122.001,122.001,12+0,80 %
20.03.20261.985,201.985,201.985,201.985,20-1,32 %
19.03.20262.011,772.011,772.011,772.011,77-2,53 %
Download (CSV-File)
Begriffsdefinitionen und Formeln