| Date | Open | High | Low | Last Close | Chg.% |
| 08/25/2026 | 2,457.78 | 2,457.78 | 2,457.78 | 2,457.78 | +0.90% |
| 08/24/2026 | 2,435.95 | 2,435.95 | 2,435.95 | 2,435.95 | -0.16% |
| 08/21/2026 | 2,439.91 | 2,439.91 | 2,439.91 | 2,439.91 | +0.92% |
| 08/20/2026 | 2,417.75 | 2,417.75 | 2,417.75 | 2,417.75 | -0.19% |
| 08/19/2026 | 2,422.39 | 2,422.39 | 2,422.39 | 2,422.39 | -0.74% |
| 08/18/2026 | 2,440.46 | 2,440.46 | 2,440.46 | 2,440.46 | -0.55% |
| 08/17/2026 | 2,453.95 | 2,453.95 | 2,453.95 | 2,453.95 | -0.51% |
| 08/14/2026 | 2,466.60 | 2,466.60 | 2,466.60 | 2,466.60 | +0.09% |
| 08/13/2026 | 2,464.41 | 2,464.41 | 2,464.41 | 2,464.41 | +0.34% |
| 08/12/2026 | 2,456.07 | 2,456.07 | 2,456.07 | 2,456.07 | +0.45% |
| 08/11/2026 | 2,445.10 | 2,445.10 | 2,445.10 | 2,445.10 | +0.07% |
| 08/10/2026 | 2,443.32 | 2,443.32 | 2,443.32 | 2,443.32 | +0.07% |
| 08/07/2026 | 2,441.67 | 2,441.67 | 2,441.67 | 2,441.67 | -1.29% |
| 08/06/2026 | 2,473.63 | 2,473.63 | 2,473.63 | 2,473.63 | +0.56% |
| 08/05/2026 | 2,459.85 | 2,459.85 | 2,459.85 | 2,459.85 | +1.00% |
| 08/04/2026 | 2,435.46 | 2,435.46 | 2,435.46 | 2,435.46 | +0.94% |
| 08/03/2026 | 2,412.71 | 2,412.71 | 2,412.71 | 2,412.71 | +1.48% |
| 07/31/2026 | 2,377.60 | 2,377.60 | 2,377.60 | 2,377.60 | +0.12% |
| 07/30/2026 | 2,374.79 | 2,374.79 | 2,374.79 | 2,374.79 | +1.61% |
| 07/29/2026 | 2,337.27 | 2,337.27 | 2,337.27 | 2,337.27 | -0.25% |
| 07/28/2026 | 2,343.15 | 2,343.15 | 2,343.15 | 2,343.15 | -0.01% |
| 07/27/2026 | 2,343.50 | 2,343.50 | 2,343.50 | 2,343.50 | -1.12% |
Download (csv-file)