LastChg. % 1DChg. Abs.
2,435.46+0.94%+22.75
DateOpenHighLowLast CloseChg.%
08/04/20262,435.462,435.462,435.462,435.46+0.94%
08/03/20262,412.712,412.712,412.712,412.71+1.48%
07/31/20262,377.602,377.602,377.602,377.60+0.12%
07/30/20262,374.792,374.792,374.792,374.79+1.61%
07/29/20262,337.272,337.272,337.272,337.27-0.25%
07/28/20262,343.152,343.152,343.152,343.15-0.01%
07/27/20262,343.502,343.502,343.502,343.50-1.12%
07/24/20262,370.072,370.072,370.072,370.07+0.04%
07/23/20262,369.172,369.172,369.172,369.17-0.88%
07/22/20262,390.182,390.182,390.182,390.18+0.46%
07/21/20262,379.212,379.212,379.212,379.21+1.50%
07/20/20262,343.962,343.962,343.962,343.96+0.48%
07/17/20262,332.732,332.732,332.732,332.73-1.20%
07/16/20262,361.172,361.172,361.172,361.17-0.09%
07/15/20262,363.272,363.272,363.272,363.27-0.67%
07/14/20262,379.192,379.192,379.192,379.19+0.71%
07/13/20262,362.372,362.372,362.372,362.37-0.34%
07/10/20262,370.442,370.442,370.442,370.44+0.35%
07/09/20262,362.212,362.212,362.212,362.21+1.21%
07/08/20262,333.952,333.952,333.952,333.95-1.76%
07/07/20262,375.782,375.782,375.782,375.78-0.78%
07/06/20262,394.512,394.512,394.512,394.51+0.19%
Download (csv-file)
Definitions and formulas