LastChg. % 1DChg. Abs.
2,457.78+0.90%+21.83
DateOpenHighLowLast CloseChg.%
08/25/20262,457.782,457.782,457.782,457.78+0.90%
08/24/20262,435.952,435.952,435.952,435.95-0.16%
08/21/20262,439.912,439.912,439.912,439.91+0.92%
08/20/20262,417.752,417.752,417.752,417.75-0.19%
08/19/20262,422.392,422.392,422.392,422.39-0.74%
08/18/20262,440.462,440.462,440.462,440.46-0.55%
08/17/20262,453.952,453.952,453.952,453.95-0.51%
08/14/20262,466.602,466.602,466.602,466.60+0.09%
08/13/20262,464.412,464.412,464.412,464.41+0.34%
08/12/20262,456.072,456.072,456.072,456.07+0.45%
08/11/20262,445.102,445.102,445.102,445.10+0.07%
08/10/20262,443.322,443.322,443.322,443.32+0.07%
08/07/20262,441.672,441.672,441.672,441.67-1.29%
08/06/20262,473.632,473.632,473.632,473.63+0.56%
08/05/20262,459.852,459.852,459.852,459.85+1.00%
08/04/20262,435.462,435.462,435.462,435.46+0.94%
08/03/20262,412.712,412.712,412.712,412.71+1.48%
07/31/20262,377.602,377.602,377.602,377.60+0.12%
07/30/20262,374.792,374.792,374.792,374.79+1.61%
07/29/20262,337.272,337.272,337.272,337.27-0.25%
07/28/20262,343.152,343.152,343.152,343.15-0.01%
07/27/20262,343.502,343.502,343.502,343.50-1.12%
Download (csv-file)
Definitions and formulas