LastChg. % 1DChg. Abs.
2,443.32+0.07%+1.65
DateOpenHighLowLast CloseChg.%
08/10/20262,443.322,443.322,443.322,443.32+0.07%
08/07/20262,441.672,441.672,441.672,441.67-1.29%
08/06/20262,473.632,473.632,473.632,473.63+0.56%
08/05/20262,459.852,459.852,459.852,459.85+1.00%
08/04/20262,435.462,435.462,435.462,435.46+0.94%
08/03/20262,412.712,412.712,412.712,412.71+1.48%
07/31/20262,377.602,377.602,377.602,377.60+0.12%
07/30/20262,374.792,374.792,374.792,374.79+1.61%
07/29/20262,337.272,337.272,337.272,337.27-0.25%
07/28/20262,343.152,343.152,343.152,343.15-0.01%
07/27/20262,343.502,343.502,343.502,343.50-1.12%
07/24/20262,370.072,370.072,370.072,370.07+0.04%
07/23/20262,369.172,369.172,369.172,369.17-0.88%
07/22/20262,390.182,390.182,390.182,390.18+0.46%
07/21/20262,379.212,379.212,379.212,379.21+1.50%
07/20/20262,343.962,343.962,343.962,343.96+0.48%
07/17/20262,332.732,332.732,332.732,332.73-1.20%
07/16/20262,361.172,361.172,361.172,361.17-0.09%
07/15/20262,363.272,363.272,363.272,363.27-0.67%
07/14/20262,379.192,379.192,379.192,379.19+0.71%
07/13/20262,362.372,362.372,362.372,362.37-0.34%
Download (csv-file)
Definitions and formulas