LastChg. % 1DChg. Abs.
2,392.27-1.02%-24.58
DateOpenHighLowLast CloseChg.%
11/05/20262,416.852,416.852,416.852,416.85+0.31%
11/04/20262,409.382,409.382,409.382,409.38+1.66%
11/03/20262,369.992,369.992,369.992,369.99-0.68%
11/02/20262,386.282,386.282,386.282,386.28+0.44%
10/30/20262,375.732,375.732,375.732,375.73-0.33%
10/29/20262,383.602,383.602,383.602,383.60+0.37%
10/28/20262,374.732,374.732,374.732,374.73+0.15%
10/27/20262,371.152,371.152,371.152,371.15+2.16%
10/23/20262,321.102,321.102,321.102,321.10-0.23%
10/22/20262,326.412,326.412,326.412,326.41-3.75%
10/21/20262,416.982,416.982,416.982,416.98+1.65%
10/20/20262,377.852,377.852,377.852,377.85-0.59%
10/19/20262,391.992,391.992,391.992,391.99-0.53%
10/16/20262,404.622,404.622,404.622,404.62+0.67%
10/15/20262,388.592,388.592,388.592,388.59-1.34%
10/14/20262,420.952,420.952,420.952,420.95-0.04%
10/13/20262,421.812,421.812,421.812,421.81+0.47%
10/12/20262,410.412,410.412,410.412,410.41+0.91%
10/09/20262,388.782,388.782,388.782,388.78-0.17%
10/08/20262,392.882,392.882,392.882,392.88-0.72%
10/07/20262,410.222,410.222,410.222,410.22-2.31%
10/06/20262,467.112,467.112,467.112,467.11+0.57%
Download (csv-file)
Definitions and formulas