LastChg. % 1DChg. Abs.
2,221.98+1.37%+30.01
DateOpenHighLowLast CloseChg.%
04/17/20262,221.982,221.982,221.982,221.98+1.37%
04/16/20262,191.972,191.972,191.972,191.97-0.38%
04/15/20262,200.342,200.342,200.342,200.34-0.46%
04/14/20262,210.582,210.582,210.582,210.58+1.11%
04/13/20262,186.312,186.312,186.312,186.31-0.15%
04/10/20262,189.532,189.532,189.532,189.53+2.82%
04/09/20262,129.422,129.422,129.422,129.42-0.26%
04/08/20262,135.052,135.052,135.052,135.05+3.30%
04/07/20262,066.792,066.792,066.792,066.79-0.22%
04/02/20262,071.352,071.352,071.352,071.35-0.21%
04/01/20262,075.702,075.702,075.702,075.70+2.16%
03/31/20262,031.762,031.762,031.762,031.76+0.70%
03/30/20262,017.582,017.582,017.582,017.58+0.53%
03/27/20262,007.022,007.022,007.022,007.02-1.51%
03/26/20262,037.772,037.772,037.772,037.77-0.49%
03/25/20262,047.842,047.842,047.842,047.84+2.12%
03/24/20262,005.322,005.322,005.322,005.32+0.21%
03/23/20262,001.122,001.122,001.122,001.12+0.80%
03/20/20261,985.201,985.201,985.201,985.20-1.32%
Download (csv-file)
Definitions and formulas