LastChg. % 1DChg. Abs.
2,482.07-1.24%-31.24
DateOpenHighLowLast CloseChg.%
09/18/20262,482.072,482.072,482.072,482.07-1.24%
09/17/20262,513.312,513.312,513.312,513.31+0.60%
09/16/20262,498.322,498.322,498.322,498.32+0.81%
09/15/20262,478.142,478.142,478.142,478.14-0.38%
09/14/20262,487.662,487.662,487.662,487.66-1.53%
09/11/20262,526.412,526.412,526.412,526.41+0.21%
09/10/20262,521.112,521.112,521.112,521.11+0.23%
09/09/20262,515.282,515.282,515.282,515.28-0.51%
09/08/20262,528.302,528.302,528.302,528.30+0.04%
09/07/20262,527.222,527.222,527.222,527.22+0.45%
09/04/20262,515.872,515.872,515.872,515.87+0.63%
09/03/20262,500.102,500.102,500.102,500.10+0.60%
09/02/20262,485.162,485.162,485.162,485.16-0.01%
09/01/20262,485.482,485.482,485.482,485.48-0.01%
08/31/20262,485.612,485.612,485.612,485.61-0.27%
08/28/20262,492.232,492.232,492.232,492.23+1.65%
08/27/20262,451.872,451.872,451.872,451.87-1.17%
08/26/20262,480.842,480.842,480.842,480.84+0.94%
08/25/20262,457.782,457.782,457.782,457.78+0.90%
08/24/20262,435.952,435.952,435.952,435.95-0.16%
08/21/20262,439.912,439.912,439.912,439.91+0.92%
08/20/20262,417.752,417.752,417.752,417.75-0.19%
Download (csv-file)
Definitions and formulas