Letzter PreisDiff.% 1TDiff. abs.
1.981,68+0,85 %+16,67
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.02.20261.964,921.982,981.963,841.981,68+0,85 %
13.02.20261.985,031.985,941.949,001.965,01-1,03 %
12.02.20262.010,522.017,911.977,431.985,54-1,25 %
11.02.20262.005,352.014,061.993,902.010,77+0,27 %
10.02.20262.010,412.015,131.996,622.005,35-0,31 %
09.02.20261.983,962.012,611.983,962.011,51+1,40 %
06.02.20261.970,281.989,021.965,361.983,71+0,61 %
05.02.20261.998,001.998,371.968,061.971,67-1,34 %
04.02.20261.985,262.004,111.975,781.998,49+0,67 %
03.02.20261.955,701.985,471.955,701.985,26+1,51 %
02.02.20261.935,501.955,801.918,821.955,70+1,02 %
30.01.20261.930,641.947,051.930,411.936,02+0,31 %
29.01.20261.944,071.952,081.925,291.930,06-0,73 %
28.01.20261.945,391.953,671.932,341.944,31-0,01 %
27.01.20261.917,871.944,961.917,731.944,58+1,39 %
26.01.20261.905,111.922,651.904,191.917,87+0,65 %
23.01.20261.921,041.923,401.902,831.905,57-0,79 %
22.01.20261.874,941.921,311.874,381.920,79+2,52 %
21.01.20261.863,671.873,541.845,861.873,54+0,56 %
20.01.20261.888,431.888,981.847,141.863,05-1,38 %
19.01.20261.895,441.895,441.872,441.889,17-0,58 %
16.01.20261.903,041.903,401.891,061.900,21-0,18 %
Download (CSV-File)
Begriffsdefinitionen und Formeln