Letzter PreisDiff.% 1TDiff. abs.
11.081,00+0,85 %+93,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.202610.989,6611.103,0210.989,1211.081,00+0,85 %
20.07.202611.010,4511.029,2410.951,7510.987,64-0,20 %
17.07.202611.038,4111.086,0510.982,0711.009,99-0,26 %
16.07.202610.894,9011.038,9510.894,9011.038,90+1,33 %
15.07.202610.780,4810.899,0410.780,4810.894,20+1,09 %
14.07.202610.766,6710.818,0310.762,7410.777,01+0,06 %
13.07.202610.863,8910.958,1110.745,3610.770,29-0,86 %
10.07.202610.781,5610.869,1910.781,5610.864,03+0,77 %
09.07.202610.696,3710.782,3610.696,3710.781,43+0,75 %
08.07.202610.765,4410.779,1710.672,7210.701,18-0,59 %
07.07.202610.817,8510.860,4610.738,2310.765,18-0,50 %
06.07.202610.729,5110.829,7410.726,7210.819,66+0,86 %
03.07.202610.679,2510.772,4310.679,2510.727,35+0,41 %
02.07.202610.568,3710.692,0010.565,0010.683,24+1,03 %
01.07.202610.441,3610.574,8010.441,3510.573,81+1,23 %
30.06.202610.359,4510.450,1810.344,8910.445,32+0,82 %
29.06.202610.392,3610.431,0710.339,3110.360,02-0,31 %
26.06.202610.417,2310.471,8010.376,3210.392,16-0,25 %
25.06.202610.283,2110.420,3610.281,0710.418,22+1,33 %
24.06.202610.259,8810.368,8510.253,4510.281,81+0,21 %
23.06.202610.313,4310.328,5710.232,5110.260,65-0,53 %
22.06.202610.310,6610.373,6810.303,8010.315,11+0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln