Letzter PreisDiff.% 1TDiff. abs.
10.392,16-0,25 %-26,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.202610.417,2310.471,8010.376,3210.392,16-0,25 %
25.06.202610.283,2110.420,3610.281,0710.418,22+1,33 %
24.06.202610.259,8810.368,8510.253,4510.281,81+0,21 %
23.06.202610.313,4310.328,5710.232,5110.260,65-0,53 %
22.06.202610.310,6610.373,6810.303,8010.315,11+0,05 %
19.06.202610.300,7910.353,3910.293,2810.310,30+0,09 %
18.06.202610.284,0410.329,7110.270,8110.300,64+0,16 %
17.06.202610.247,2110.303,2410.247,2110.283,89+0,33 %
16.06.202610.242,7510.268,5110.203,6510.249,76+0,06 %
15.06.202610.122,3610.266,7710.121,3310.243,59+1,20 %
12.06.202610.025,7610.148,7910.025,7610.122,29+0,97 %
11.06.202610.000,1010.042,909.994,1010.025,28+0,23 %
10.06.202610.047,6610.081,119.987,6710.002,60-0,45 %
09.06.20269.994,4210.071,059.994,4210.047,44+0,56 %
08.06.202610.034,5110.034,519.959,259.991,07-0,40 %
05.06.20269.994,0110.057,529.994,0110.031,12+0,38 %
04.06.20269.991,2310.027,979.970,819.992,97+0,00 %
03.06.202610.029,4310.123,359.991,219.992,54-0,37 %
02.06.20269.946,9310.055,899.946,9310.029,22+0,83 %
01.06.20269.882,479.954,959.882,189.946,53+0,65 %
29.05.20269.868,199.922,589.861,049.881,89+0,13 %
28.05.20269.915,779.961,429.857,429.869,44-0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln