Letzter PreisDiff.% 1TDiff. abs.
10.031,12+0,38 %+38,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.05.20269.524,179.632,479.524,169.611,96+0,91 %
08.05.20269.612,149.736,909.612,149.719,53+1,12 %
11.05.20269.734,149.810,159.734,149.775,59+0,58 %
12.05.20269.775,339.855,679.775,339.832,46+0,58 %
13.05.20269.829,309.909,649.801,429.901,98+0,71 %
14.05.20269.901,3810.014,119.901,389.954,98+0,54 %
15.05.20269.954,1210.043,689.954,129.974,63+0,20 %
18.05.20269.979,3210.017,889.968,949.996,07+0,21 %
19.05.20269.996,8410.055,669.944,159.949,07-0,47 %
20.05.20269.950,249.978,149.901,919.919,67-0,30 %
21.05.20269.914,249.962,219.912,469.947,16+0,28 %
22.05.20269.944,2210.002,619.944,229.959,28+0,12 %
25.05.20269.956,9910.015,489.955,989.971,87+0,13 %
26.05.20269.974,6510.006,249.932,859.954,69-0,17 %
27.05.20269.953,999.982,849.915,459.916,47-0,38 %
28.05.20269.915,779.961,429.857,429.869,44-0,47 %
29.05.20269.868,199.922,589.861,049.881,89+0,13 %
01.06.20269.882,479.954,959.882,189.946,53+0,65 %
02.06.20269.946,9310.055,899.946,9310.029,22+0,83 %
03.06.202610.029,4310.123,359.991,219.992,54-0,37 %
04.06.20269.991,2310.027,979.970,819.992,97+0,00 %
05.06.20269.994,0110.057,529.994,0110.031,12+0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln