Letzter PreisDiff.% 1TDiff. abs.
11.018,02+0,44 %+48,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.09.202610.779,1210.806,2210.632,7010.680,38-0,90 %
16.09.202610.680,3810.681,4610.543,2910.571,66-1,02 %
17.09.202610.571,6710.657,0410.468,0410.647,89+0,72 %
18.09.202610.648,2210.784,2010.648,2210.729,32+0,76 %
21.09.202610.730,1110.772,7110.631,3510.632,65-0,90 %
22.09.202610.632,6110.674,7010.604,2610.656,41+0,22 %
23.09.202610.656,9410.672,2910.580,1610.583,96-0,68 %
24.09.202610.586,5510.591,6810.494,8010.551,21-0,31 %
25.09.202610.551,7710.646,0610.542,1910.597,55+0,44 %
28.09.202610.597,2510.638,8810.500,3610.519,05-0,74 %
29.09.202610.519,2710.544,0110.465,2710.543,14+0,23 %
30.09.202610.542,5010.657,6410.506,8810.613,51+0,67 %
01.10.202610.612,5210.719,1710.594,6010.636,52+0,22 %
02.10.202610.642,3710.784,7210.642,3710.725,04+0,83 %
05.10.202610.745,3610.925,0510.745,3410.924,80+1,86 %
06.10.202610.918,7811.033,5810.895,5610.998,73+0,68 %
07.10.202610.997,6011.023,1910.913,8810.957,11-0,38 %
08.10.202610.960,1810.987,9610.902,0310.926,80-0,28 %
09.10.202610.927,9010.948,4610.892,5310.919,44-0,07 %
12.10.202610.923,5610.961,9410.893,9510.894,76-0,23 %
13.10.202610.897,0610.972,9010.897,0610.924,15+0,27 %
14.10.202610.925,0110.982,2310.904,9210.969,30+0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln