LastChg. % 1DChg. Abs.
11,082.97+0.38%+41.92
DateOpenHighLowLast CloseChg.%
11/04/202610,959.3511,052.5410,956.5311,041.05+0.74%
11/03/202610,986.6210,992.7010,927.5110,959.52-0.27%
11/02/202611,072.2611,103.7910,967.3810,989.37-0.81%
10/30/202611,096.6711,138.1511,054.8911,078.93-0.23%
10/29/202611,058.8411,133.0311,045.6411,104.92+0.43%
10/28/202611,030.1111,104.4011,017.8411,057.79+0.24%
10/27/202611,140.8111,140.8111,014.4211,030.92-0.98%
10/23/202611,180.3011,198.3011,114.3211,139.96-0.37%
10/22/202611,235.4811,238.3611,163.9911,180.79-0.46%
10/21/202611,238.9311,274.4711,164.8511,232.46-0.07%
10/20/202611,237.5511,316.2111,235.3511,240.36+0.03%
10/19/202611,158.4411,245.0711,146.8711,236.87+0.71%
10/16/202611,067.4711,171.9111,067.4711,157.86+0.83%
10/15/202610,969.7011,076.2910,969.7011,065.82+0.88%
10/14/202610,925.0110,982.2310,904.9210,969.30+0.41%
10/13/202610,897.0610,972.9010,897.0610,924.15+0.27%
10/12/202610,923.5610,961.9410,893.9510,894.76-0.23%
10/09/202610,927.9010,948.4610,892.5310,919.44-0.07%
10/08/202610,960.1810,987.9610,902.0310,926.80-0.28%
10/07/202610,997.6011,023.1910,913.8810,957.11-0.38%
10/06/202610,918.7811,033.5810,895.5610,998.73+0.68%
10/05/202610,745.3610,925.0510,745.3410,924.80+1.86%
Download (csv-file)
Definitions and formulas