LastChg. % 1DChg. Abs.
10,031.12+0.38%+38.15
DateOpenHighLowLast CloseChg.%
06/05/20269,994.0110,057.529,994.0110,031.12+0.38%
06/04/20269,991.2310,027.979,970.819,992.97+0.00%
06/03/202610,029.4310,123.359,991.219,992.54-0.37%
06/02/20269,946.9310,055.899,946.9310,029.22+0.83%
06/01/20269,882.479,954.959,882.189,946.53+0.65%
05/29/20269,868.199,922.589,861.049,881.89+0.13%
05/28/20269,915.779,961.429,857.429,869.44-0.47%
05/27/20269,953.999,982.849,915.459,916.47-0.38%
05/26/20269,974.6510,006.249,932.859,954.69-0.17%
05/25/20269,956.9910,015.489,955.989,971.87+0.13%
05/22/20269,944.2210,002.619,944.229,959.28+0.12%
05/21/20269,914.249,962.219,912.469,947.16+0.28%
05/20/20269,950.249,978.149,901.919,919.67-0.30%
05/19/20269,996.8410,055.669,944.159,949.07-0.47%
05/18/20269,979.3210,017.889,968.949,996.07+0.21%
05/15/20269,954.1210,043.689,954.129,974.63+0.20%
05/14/20269,901.3810,014.119,901.389,954.98+0.54%
05/13/20269,829.309,909.649,801.429,901.98+0.71%
05/12/20269,775.339,855.679,775.339,832.46+0.58%
05/11/20269,734.149,810.159,734.149,775.59+0.58%
05/08/20269,612.149,736.909,612.149,719.53+1.12%
05/07/20269,524.179,632.479,524.169,611.96+0.91%
Download (csv-file)
Definitions and formulas