LastChg. % 1DChg. Abs.
10,632.65-0.90%-96.67
DateOpenHighLowLast CloseChg.%
09/21/202610,730.1110,772.7110,631.3510,632.65-0.90%
09/18/202610,648.2210,784.2010,648.2210,729.32+0.76%
09/17/202610,571.6710,657.0410,468.0410,647.89+0.72%
09/16/202610,680.3810,681.4610,543.2910,571.66-1.02%
09/15/202610,779.1210,806.2210,632.7010,680.38-0.90%
09/14/202610,750.7610,829.7210,741.6610,777.40+0.26%
09/11/202610,755.9410,814.5010,599.5310,749.71-0.05%
09/10/202610,837.0010,862.4410,744.3410,754.94-0.75%
09/09/202610,920.1110,932.2910,819.3410,835.68-0.78%
09/08/202610,953.7610,994.8810,896.8310,920.58-0.31%
09/07/202610,989.8511,026.8610,903.4010,954.43-0.30%
09/04/202610,991.2411,061.7510,947.4310,987.65-0.01%
09/03/202610,914.0611,009.5610,913.9510,989.28+0.70%
09/02/202610,918.4811,054.7010,894.7310,912.35-0.05%
09/01/202610,825.1010,952.8410,802.0010,917.42+0.85%
08/31/202611,097.4911,097.5010,825.2410,825.49-2.44%
08/28/202611,141.6611,145.6611,082.2611,095.71-0.40%
08/27/202611,160.2411,204.4811,112.0411,140.62-0.17%
08/26/202611,179.3011,206.9711,147.5811,159.96-0.17%
08/25/202611,214.9411,232.5311,163.8411,178.54-0.30%
08/24/202611,260.4611,295.5411,204.5611,212.14-0.43%
Download (csv-file)
Definitions and formulas