LastChg. % 1DChg. Abs.
10,917.42+0.85%+91.93
DateOpenHighLowLast CloseChg.%
09/01/202610,825.1010,952.8410,802.0010,917.42+0.85%
08/31/202611,097.4911,097.5010,825.2410,825.49-2.44%
08/28/202611,141.6611,145.6611,082.2611,095.71-0.40%
08/27/202611,160.2411,204.4811,112.0411,140.62-0.17%
08/26/202611,179.3011,206.9711,147.5811,159.96-0.17%
08/25/202611,214.9411,232.5311,163.8411,178.54-0.30%
08/24/202611,260.4611,295.5411,204.5611,212.14-0.43%
08/21/202611,261.5011,311.7111,257.0611,260.21-0.01%
08/20/202611,274.9611,322.3611,245.7211,260.96-0.14%
08/19/202611,270.3111,316.7311,270.3111,277.07+0.07%
08/18/202611,211.8611,272.3611,203.2211,269.18+0.51%
08/17/202611,211.3811,241.0311,189.2511,212.53-0.01%
08/14/202611,247.0011,248.5311,200.9211,213.44-0.31%
08/13/202611,219.6111,264.0211,219.6111,248.71+0.24%
08/12/202611,174.6411,247.1611,174.6411,222.29+0.41%
08/11/202611,182.1811,219.4111,147.0411,176.78-0.08%
08/10/202611,173.0611,224.6211,151.8411,185.51+0.17%
08/07/202611,179.3611,194.2411,125.2611,166.61-0.12%
08/06/202611,257.7311,259.9311,132.5611,179.49-0.69%
08/05/202611,281.6011,310.8811,235.5111,257.63-0.21%
08/04/202611,325.8511,352.4011,277.9411,280.89-0.39%
08/03/202611,218.5211,326.2911,218.5211,324.70+0.95%
Download (csv-file)
Definitions and formulas