LastChg. % 1DChg. Abs.
10,445.32+0.82%+85.30
DateOpenHighLowLast CloseChg.%
06/30/202610,359.4510,450.1810,344.8910,445.32+0.82%
06/29/202610,392.3610,431.0710,339.3110,360.02-0.31%
06/26/202610,417.2310,471.8010,376.3210,392.16-0.25%
06/25/202610,283.2110,420.3610,281.0710,418.22+1.33%
06/24/202610,259.8810,368.8510,253.4510,281.81+0.21%
06/23/202610,313.4310,328.5710,232.5110,260.65-0.53%
06/22/202610,310.6610,373.6810,303.8010,315.11+0.05%
06/19/202610,300.7910,353.3910,293.2810,310.30+0.09%
06/18/202610,284.0410,329.7110,270.8110,300.64+0.16%
06/17/202610,247.2110,303.2410,247.2110,283.89+0.33%
06/16/202610,242.7510,268.5110,203.6510,249.76+0.06%
06/15/202610,122.3610,266.7710,121.3310,243.59+1.20%
06/12/202610,025.7610,148.7910,025.7610,122.29+0.97%
06/11/202610,000.1010,042.909,994.1010,025.28+0.23%
06/10/202610,047.6610,081.119,987.6710,002.60-0.45%
06/09/20269,994.4210,071.059,994.4210,047.44+0.56%
06/08/202610,034.5110,034.519,959.259,991.07-0.40%
06/05/20269,994.0110,057.529,994.0110,031.12+0.38%
06/04/20269,991.2310,027.979,970.819,992.97+0.00%
06/03/202610,029.4310,123.359,991.219,992.54-0.37%
06/02/20269,946.9310,055.899,946.9310,029.22+0.83%
06/01/20269,882.479,954.959,882.189,946.53+0.65%
Download (csv-file)
Definitions and formulas