LastChg. % 1DChg. Abs.
9,366.13+0.93%+86.60
DateOpenHighLowLast CloseChg.%
04/10/20269,280.079,393.569,280.009,366.13+0.93%
04/09/20269,303.789,323.679,273.359,279.53-0.26%
04/08/20269,109.279,379.499,109.279,303.63+2.14%
04/07/20269,084.709,128.219,072.069,108.37+0.27%
04/02/20269,099.719,121.809,056.719,083.63-0.22%
04/01/20268,991.479,169.568,991.479,103.34+1.25%
03/31/20269,029.939,067.458,986.728,991.30-0.43%
03/30/20269,052.679,056.228,974.779,030.14-0.24%
03/27/20269,091.439,106.189,041.169,052.12-0.43%
03/26/20269,133.689,157.029,081.599,091.12-0.47%
03/25/20269,072.489,170.059,061.229,134.40+0.69%
03/24/20269,029.449,075.509,011.669,071.42+0.46%
03/23/20269,075.749,075.758,838.049,029.97-0.50%
03/20/20269,136.699,163.729,074.149,075.35-0.68%
03/19/20269,202.149,215.929,060.789,137.17-0.74%
03/18/20269,214.069,235.669,200.149,204.86-0.10%
03/17/20269,202.559,231.819,164.879,214.03+0.14%
03/16/20269,177.309,217.669,152.849,201.34+0.26%
03/13/20269,176.049,188.019,091.139,177.23+0.01%
03/12/20269,239.349,257.209,146.589,176.55-0.69%
03/11/20269,165.979,240.819,165.979,239.96+0.78%
Download (csv-file)
Definitions and formulas