LastChg. % 1DChg. Abs.
11,166.61-0.12%-12.88
DateOpenHighLowLast CloseChg.%
08/07/202611,179.3611,194.2411,125.2611,166.61-0.12%
08/06/202611,257.7311,259.9311,132.5611,179.49-0.69%
08/05/202611,281.6011,310.8811,235.5111,257.63-0.21%
08/04/202611,325.8511,352.4011,277.9411,280.89-0.39%
08/03/202611,218.5211,326.2911,218.5211,324.70+0.95%
07/31/202611,229.6611,240.0511,161.2711,217.73-0.11%
07/30/202611,259.1611,259.1611,144.0711,229.94-0.29%
07/29/202611,254.9111,282.1511,205.1611,262.38+0.05%
07/28/202611,194.8111,264.4911,194.8111,256.77+0.57%
07/27/202611,216.4011,227.9411,177.8211,193.06-0.17%
07/24/202611,221.5311,237.9811,170.6911,212.21-0.08%
07/23/202611,144.2211,225.8011,144.2211,221.72+0.67%
07/22/202611,082.8311,199.5211,082.2011,147.30+0.60%
07/21/202610,989.6611,103.0210,989.1211,081.00+0.85%
07/20/202611,010.4511,029.2410,951.7510,987.64-0.20%
07/17/202611,038.4111,086.0510,982.0711,009.99-0.26%
07/16/202610,894.9011,038.9510,894.9011,038.90+1.33%
07/15/202610,780.4810,899.0410,780.4810,894.20+1.09%
07/14/202610,766.6710,818.0310,762.7410,777.01+0.06%
07/13/202610,863.8910,958.1110,745.3610,770.29-0.86%
07/10/202610,781.5610,869.1910,781.5610,864.03+0.77%
07/09/202610,696.3710,782.3610,696.3710,781.43+0.75%
07/08/202610,765.4410,779.1710,672.7210,701.18-0.59%
Download (csv-file)
Definitions and formulas