Letzter PreisDiff.% 1TDiff. abs.
2.070,09+4,79 %+94,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.10.20262.052,522.161,842.036,232.070,09+4,79 %
16.10.20261.998,872.055,581.946,001.975,48-4,45 %
15.10.20262.065,352.123,541.933,652.067,45+10,07 %
14.10.20261.851,731.919,401.797,941.878,30+0,84 %
13.10.20261.905,591.917,031.806,461.862,62-1,60 %
12.10.20261.955,941.971,991.866,581.892,89-5,94 %
09.10.20261.925,582.029,041.899,872.012,37+1,61 %
08.10.20262.057,182.078,181.928,641.980,44+4,71 %
07.10.20261.696,111.962,211.687,171.891,28+15,97 %
06.10.20261.679,111.698,341.565,271.630,86-4,06 %
05.10.20261.726,221.832,461.685,151.699,86-2,34 %
02.10.20261.775,601.869,641.689,351.740,61-3,53 %
01.10.20261.637,661.804,341.609,361.804,34+15,59 %
30.09.20261.429,791.565,051.421,971.560,99+6,84 %
29.09.20261.368,371.468,541.348,491.460,99+6,68 %
28.09.20261.417,451.428,251.330,341.369,45-5,77 %
25.09.20261.436,501.471,211.390,551.453,35-5,33 %
24.09.20261.556,441.563,441.444,451.535,10+2,33 %
23.09.20261.368,121.513,881.358,461.500,20+1,10 %
22.09.20261.510,851.551,701.455,271.483,94-1,68 %
21.09.20261.575,781.595,391.500,831.509,22-8,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln