Letzter PreisDiff.% 1TDiff. abs.
2.069,30+7,11 %+137,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20262.053,212.089,701.895,962.069,30+7,11 %
05.11.20261.932,892.072,721.683,821.932,01+0,70 %
04.11.20262.025,472.025,491.685,401.918,52-11,43 %
03.11.20262.184,602.218,521.990,052.166,20+3,23 %
02.11.20262.097,092.136,222.023,352.098,36-0,81 %
30.10.20262.077,932.134,332.029,082.115,58+5,18 %
29.10.20262.125,582.173,761.983,652.011,34-3,29 %
28.10.20262.062,582.111,182.013,932.079,85-0,88 %
27.10.20262.315,962.321,392.050,342.098,36-15,06 %
23.10.20262.365,082.642,362.348,882.470,40-0,56 %
22.10.20262.169,272.484,262.150,632.484,26+27,62 %
21.10.20262.151,492.158,741.929,491.946,56-10,43 %
20.10.20262.134,962.301,742.066,502.173,29+4,99 %
19.10.20262.052,522.161,842.036,232.070,09+4,79 %
16.10.20261.998,872.055,581.946,001.975,48-4,45 %
15.10.20262.065,352.123,541.933,652.067,45+10,07 %
14.10.20261.851,731.919,401.797,941.878,30+0,84 %
13.10.20261.905,591.917,031.806,461.862,62-1,60 %
12.10.20261.955,941.971,991.866,581.892,89-5,94 %
09.10.20261.925,582.029,041.899,872.012,37+1,61 %
Download (CSV-File)
Begriffsdefinitionen und Formeln