Letzter PreisDiff.% 1TDiff. abs.
2.448,89-10,58 %-289,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.06.20263.730,564.005,713.673,174.004,45+7,29 %
02.06.20263.871,513.894,863.689,563.750,14-6,35 %
03.06.20263.802,863.912,193.726,483.912,19+4,32 %
04.06.20263.909,004.007,873.771,443.835,25-1,97 %
05.06.20263.804,763.982,943.654,343.958,45+3,21 %
08.06.20264.250,064.389,504.037,144.117,37+4,01 %
09.06.20264.009,204.184,973.765,674.107,58-0,24 %
10.06.20264.085,334.434,814.015,894.272,54+4,02 %
11.06.20264.179,674.193,873.787,883.828,06-10,40 %
12.06.20263.457,533.512,893.059,803.125,83-18,34 %
15.06.20262.704,182.741,932.579,042.644,16-15,41 %
16.06.20262.703,192.713,122.570,352.584,83-2,24 %
17.06.20262.532,372.549,062.265,502.269,22-12,21 %
18.06.20262.268,462.399,202.256,752.341,85+3,20 %
19.06.20262.347,702.445,822.326,682.342,47+0,03 %
22.06.20262.329,342.360,932.190,212.200,70-6,05 %
23.06.20262.367,012.527,002.294,842.299,68+4,50 %
24.06.20262.382,182.592,392.374,112.476,55+7,69 %
25.06.20262.423,772.509,962.399,142.417,48-2,39 %
26.06.20262.541,982.691,772.530,702.602,66+7,66 %
29.06.20262.647,622.834,202.607,642.738,62+5,22 %
30.06.20262.631,562.646,032.433,252.448,89-10,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln