LastChg. % 1DChg. Abs.
2,070.09+4.79%+94.61
DateOpenHighLowLast CloseChg.%
10/19/20262,052.522,161.842,036.232,070.09+4.79%
10/16/20261,998.872,055.581,946.001,975.48-4.45%
10/15/20262,065.352,123.541,933.652,067.45+10.07%
10/14/20261,851.731,919.401,797.941,878.30+0.84%
10/13/20261,905.591,917.031,806.461,862.62-1.60%
10/12/20261,955.941,971.991,866.581,892.89-5.94%
10/09/20261,925.582,029.041,899.872,012.37+1.61%
10/08/20262,057.182,078.181,928.641,980.44+4.71%
10/07/20261,696.111,962.211,687.171,891.28+15.97%
10/06/20261,679.111,698.341,565.271,630.86-4.06%
10/05/20261,726.221,832.461,685.151,699.86-2.34%
10/02/20261,775.601,869.641,689.351,740.61-3.53%
10/01/20261,637.661,804.341,609.361,804.34+15.59%
09/30/20261,429.791,565.051,421.971,560.99+6.84%
09/29/20261,368.371,468.541,348.491,460.99+6.68%
09/28/20261,417.451,428.251,330.341,369.45-5.77%
09/25/20261,436.501,471.211,390.551,453.35-5.33%
09/24/20261,556.441,563.441,444.451,535.10+2.33%
09/23/20261,368.121,513.881,358.461,500.20+1.10%
09/22/20261,510.851,551.701,455.271,483.94-1.68%
09/21/20261,575.781,595.391,500.831,509.22-8.89%
Download (csv-file)
Definitions and formulas