LastChg. % 1DChg. Abs.
1,832.89+2.24%+40.15
DateOpenHighLowLast CloseChg.%
08/14/20261,826.081,858.901,764.991,792.74-0.40%
08/13/20261,793.311,847.631,780.271,799.98-1.57%
08/12/20261,859.371,915.751,828.621,828.62-3.30%
08/11/20261,918.032,007.711,872.571,891.11-1.74%
08/10/20261,907.611,964.011,888.551,924.68+0.09%
08/07/20261,777.061,928.221,773.111,922.97+8.22%
08/06/20261,821.531,835.121,717.901,776.89-3.61%
08/05/20261,865.451,968.951,831.171,843.35-4.18%
08/04/20261,970.742,010.001,895.011,923.85-6.72%
08/03/20262,207.112,270.922,055.442,062.55-11.47%
07/31/20262,289.022,379.372,072.882,329.83-0.25%
07/30/20262,685.262,693.862,302.512,335.62-14.61%
07/29/20262,660.202,735.372,491.322,735.37+3.19%
07/28/20262,663.842,739.892,556.662,650.92+1.82%
07/27/20262,311.392,606.382,304.592,603.64+9.57%
07/24/20262,336.152,420.172,249.672,376.26+0.35%
07/23/20262,298.192,471.672,246.622,367.92+6.38%
07/22/20262,257.462,309.482,169.372,225.92-1.52%
07/21/20262,504.392,579.562,258.492,260.20-10.69%
07/20/20262,646.402,707.582,480.052,530.78-2.88%
07/17/20262,564.932,706.892,547.502,605.81+8.84%
Download (csv-file)
Definitions and formulas