LastChg. % 1DChg. Abs.
2,069.30+7.11%+137.29
DateOpenHighLowLast CloseChg.%
11/06/20262,053.212,089.701,895.962,069.30+7.11%
11/05/20261,932.892,072.721,683.821,932.01+0.70%
11/04/20262,025.472,025.491,685.401,918.52-11.43%
11/03/20262,184.602,218.521,990.052,166.20+3.23%
11/02/20262,097.092,136.222,023.352,098.36-0.81%
10/30/20262,077.932,134.332,029.082,115.58+5.18%
10/29/20262,125.582,173.761,983.652,011.34-3.29%
10/28/20262,062.582,111.182,013.932,079.85-0.88%
10/27/20262,315.962,321.392,050.342,098.36-15.06%
10/23/20262,365.082,642.362,348.882,470.40-0.56%
10/22/20262,169.272,484.262,150.632,484.26+27.62%
10/21/20262,151.492,158.741,929.491,946.56-10.43%
10/20/20262,134.962,301.742,066.502,173.29+4.99%
10/19/20262,052.522,161.842,036.232,070.09+4.79%
10/16/20261,998.872,055.581,946.001,975.48-4.45%
10/15/20262,065.352,123.541,933.652,067.45+10.07%
10/14/20261,851.731,919.401,797.941,878.30+0.84%
10/13/20261,905.591,917.031,806.461,862.62-1.60%
10/12/20261,955.941,971.991,866.581,892.89-5.94%
10/09/20261,925.582,029.041,899.872,012.37+1.61%
Download (csv-file)
Definitions and formulas