LastChg. % 1DChg. Abs.
2,013.36+7.19%+135.06
DateOpenHighLowLast CloseChg.%
10/14/20261,851.731,919.401,797.941,878.30+0.84%
10/13/20261,905.591,917.031,806.461,862.62-1.60%
10/12/20261,955.941,971.991,866.581,892.89-5.94%
10/09/20261,925.582,029.041,899.872,012.37+1.61%
10/08/20262,057.182,078.181,928.641,980.44+4.71%
10/07/20261,696.111,962.211,687.171,891.28+15.97%
10/06/20261,679.111,698.341,565.271,630.86-4.06%
10/05/20261,726.221,832.461,685.151,699.86-2.34%
10/02/20261,775.601,869.641,689.351,740.61-3.53%
10/01/20261,637.661,804.341,609.361,804.34+15.59%
09/30/20261,429.791,565.051,421.971,560.99+6.84%
09/29/20261,368.371,468.541,348.491,460.99+6.68%
09/28/20261,417.451,428.251,330.341,369.45-5.77%
09/25/20261,436.501,471.211,390.551,453.35-5.33%
09/24/20261,556.441,563.441,444.451,535.10+2.33%
09/23/20261,368.121,513.881,358.461,500.20+1.10%
09/22/20261,510.851,551.701,455.271,483.94-1.68%
09/21/20261,575.781,595.391,500.831,509.22-8.89%
09/18/20261,583.181,692.571,559.461,656.55+5.89%
09/17/20261,675.471,713.621,549.321,564.42-4.76%
09/16/20261,644.221,740.661,624.861,642.62-5.64%
09/15/20261,734.231,831.241,709.691,740.82+1.52%
Download (csv-file)
Definitions and formulas