LastChg. % 1DChg. Abs.
1,625.38+6.91%+105.12
DateOpenHighLowLast CloseChg.%
09/07/20261,538.591,584.761,513.011,520.26-3.99%
09/04/20261,683.331,690.751,547.151,583.46-5.04%
09/03/20261,729.171,741.531,661.461,667.43-3.96%
09/02/20261,698.511,800.291,677.631,736.25+0.27%
09/01/20261,693.331,787.091,660.271,731.54+0.93%
08/31/20261,675.061,715.531,600.491,715.53+1.75%
08/28/20261,728.541,748.281,684.051,686.04-9.87%
08/27/20261,748.261,883.031,732.701,870.77+7.34%
08/26/20261,869.671,905.311,742.831,742.83-7.71%
08/25/20261,945.171,953.641,847.951,888.35-4.92%
08/24/20261,993.701,999.801,940.371,986.10+1.42%
08/21/20262,056.402,056.401,927.881,958.30-5.86%
08/20/20262,004.782,111.001,997.292,080.12+2.38%
08/19/20261,940.832,041.241,895.792,031.79+4.51%
08/18/20261,853.881,965.111,850.331,944.08+5.35%
08/17/20261,762.811,858.931,759.371,845.30+2.93%
08/14/20261,826.081,858.901,764.991,792.74-0.40%
08/13/20261,793.311,847.631,780.271,799.98-1.57%
08/12/20261,859.371,915.751,828.621,828.62-3.30%
08/11/20261,918.032,007.711,872.571,891.11-1.74%
08/10/20261,907.611,964.011,888.551,924.68+0.09%
Download (csv-file)
Definitions and formulas