LastChg. % 1DChg. Abs.
5,205.99-9.40%-539.92
DateOpenHighLowLast CloseChg.%
04/17/20265,674.915,838.445,120.805,205.99-9.40%
04/16/20265,493.215,817.005,462.545,745.91+1.74%
04/15/20265,632.885,660.565,424.395,647.59+1.68%
04/14/20265,992.456,086.305,461.205,554.10-12.05%
04/13/20266,451.466,646.536,215.456,314.73+1.76%
04/10/20267,558.777,567.776,173.676,205.69-16.88%
04/09/20267,419.047,904.777,387.277,466.02+1.05%
04/08/20268,554.158,612.887,263.597,388.40-24.40%
04/07/20269,359.8410,131.728,780.329,773.43+1.73%
04/02/202610,081.8910,541.099,543.779,607.24+2.22%
04/01/20269,374.089,707.289,119.289,398.40-15.02%
03/31/202611,849.5512,231.9810,616.9811,059.27-5.56%
03/30/202612,496.8812,524.8911,659.2211,710.09-4.21%
03/27/202611,223.8612,491.1011,166.6012,225.00+10.78%
03/26/202611,006.2111,427.6810,768.9511,035.12+4.23%
03/25/202611,382.0611,395.7810,400.4610,587.63-15.46%
03/24/202612,720.6413,220.5412,232.5612,523.17-0.88%
03/23/202615,302.2516,620.1311,241.8612,634.60-7.48%
03/20/202611,908.9513,884.6711,614.7813,655.55+7.81%
03/19/202611,640.9812,797.4411,351.4712,665.98+18.00%
Download (csv-file)
Definitions and formulas