LastChg. % 1DChg. Abs.
1,386.56+1.25%+17.11
DateOpenHighLowLast CloseChg.%
09/28/20261,417.451,428.251,330.341,369.45-5.77%
09/25/20261,436.501,471.211,390.551,453.35-5.33%
09/24/20261,556.441,563.441,444.451,535.10+2.33%
09/23/20261,368.121,513.881,358.461,500.20+1.10%
09/22/20261,510.851,551.701,455.271,483.94-1.68%
09/21/20261,575.781,595.391,500.831,509.22-8.89%
09/18/20261,583.181,692.571,559.461,656.55+5.89%
09/17/20261,675.471,713.621,549.321,564.42-4.76%
09/16/20261,644.221,740.661,624.861,642.62-5.64%
09/15/20261,734.231,831.241,709.691,740.82+1.52%
09/14/20261,606.501,733.001,588.461,714.71+10.76%
09/11/20261,515.271,573.681,508.231,548.12-1.30%
09/10/20261,550.501,620.431,534.711,568.58-0.82%
09/09/20261,578.481,657.121,543.461,581.61+4.01%
09/08/20261,559.501,643.181,519.211,520.62+0.02%
09/07/20261,538.591,584.761,513.011,520.26-3.99%
09/04/20261,683.331,690.751,547.151,583.46-5.04%
09/03/20261,729.171,741.531,661.461,667.43-3.96%
09/02/20261,698.511,800.291,677.631,736.25+0.27%
09/01/20261,693.331,787.091,660.271,731.54+0.93%
08/31/20261,675.061,715.531,600.491,715.53+1.75%
Download (csv-file)
Definitions and formulas