Letzter PreisDiff.% 1TDiff. abs.
66.445,45-0,01 %-5,78
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.08.202672.878,4073.082,5972.609,4272.762,19-0,20 %
18.08.202672.752,4773.412,9372.564,3373.216,69+0,62 %
19.08.202673.233,4573.915,7173.233,4573.700,22+0,66 %
20.08.202673.668,6274.255,6373.483,2073.499,70-0,27 %
21.08.202673.507,4073.934,7373.484,3773.485,07-0,02 %
24.08.202673.488,5773.881,4273.433,1773.484,930,00 %
25.08.202673.526,2173.563,5072.508,3472.645,08-1,14 %
26.08.202672.656,1372.680,0172.066,3472.242,76-0,55 %
27.08.202672.246,8872.468,3671.162,0671.323,70-1,27 %
28.08.202671.338,6271.398,1670.326,6870.417,96-1,27 %
31.08.202670.444,0870.474,3967.672,0667.831,97-3,67 %
01.09.202667.826,1769.194,1167.119,6568.586,60+1,11 %
02.09.202668.602,2770.444,0368.602,2769.098,78+0,75 %
03.09.202669.123,7770.019,6669.117,0369.971,25+1,26 %
04.09.202669.999,8970.391,0168.805,0769.185,39-1,12 %
07.09.202669.217,6769.682,0668.874,2369.297,31+0,16 %
08.09.202669.287,4169.651,5868.745,8069.175,93-0,18 %
09.09.202669.168,6969.357,0967.810,9967.962,94-1,75 %
10.09.202667.982,3468.340,1366.697,0366.892,85-1,57 %
11.09.202666.907,4967.418,1764.691,3566.451,23-0,66 %
14.09.202666.466,4067.259,0965.999,2166.445,45-0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln