Letzter PreisDiff.% 1TDiff. abs.
70.222,27+0,98 %+680,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.10.202663.216,6165.060,5863.216,6164.099,85+1,54 %
05.10.202664.405,6166.810,7064.405,6166.809,45+4,23 %
06.10.202666.718,2868.184,3065.815,4067.293,42+0,72 %
07.10.202667.275,8067.451,1566.269,9966.546,46-1,11 %
08.10.202666.593,1067.000,4666.202,9866.646,93+0,15 %
09.10.202666.663,7666.779,6466.194,6966.376,21-0,41 %
12.10.202666.438,4066.765,9266.140,8466.148,28-0,34 %
13.10.202666.183,0166.970,9166.183,0166.581,06+0,65 %
14.10.202666.594,1667.378,0266.490,2667.348,67+1,15 %
15.10.202667.354,9868.905,7967.353,8968.762,38+2,10 %
16.10.202668.787,5169.652,0268.787,5169.293,79+0,77 %
19.10.202669.302,8970.240,2269.282,9670.162,49+1,25 %
20.10.202670.173,0370.753,1270.173,0370.396,71+0,33 %
21.10.202670.374,9170.643,1169.090,4570.322,57-0,11 %
22.10.202670.368,6870.411,7969.462,2269.696,32-0,89 %
23.10.202669.689,1669.699,4168.876,3768.995,12-1,01 %
27.10.202669.008,0269.008,0268.012,8168.481,91-0,74 %
28.10.202668.469,7569.647,1968.404,3669.030,48+0,80 %
29.10.202669.045,9769.685,8368.989,7969.541,88+0,74 %
30.10.202669.417,6370.393,1069.371,8770.222,27+0,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln