LastChg. % 1DChg. Abs.
70,222.27+0.98%+680.39
DateOpenHighLowLast CloseChg.%
10/30/202669,417.6370,393.1069,371.8770,222.27+0.98%
10/29/202669,045.9769,685.8368,989.7969,541.88+0.74%
10/28/202668,469.7569,647.1968,404.3669,030.48+0.80%
10/27/202669,008.0269,008.0268,012.8168,481.91-0.74%
10/23/202669,689.1669,699.4168,876.3768,995.12-1.01%
10/22/202670,368.6870,411.7969,462.2269,696.32-0.89%
10/21/202670,374.9170,643.1169,090.4570,322.57-0.11%
10/20/202670,173.0370,753.1270,173.0370,396.71+0.33%
10/19/202669,302.8970,240.2269,282.9670,162.49+1.25%
10/16/202668,787.5169,652.0268,787.5169,293.79+0.77%
10/15/202667,354.9868,905.7967,353.8968,762.38+2.10%
10/14/202666,594.1667,378.0266,490.2667,348.67+1.15%
10/13/202666,183.0166,970.9166,183.0166,581.06+0.65%
10/12/202666,438.4066,765.9266,140.8466,148.28-0.34%
10/09/202666,663.7666,779.6466,194.6966,376.21-0.41%
10/08/202666,593.1067,000.4666,202.9866,646.93+0.15%
10/07/202667,275.8067,451.1566,269.9966,546.46-1.11%
10/06/202666,718.2868,184.3065,815.4067,293.42+0.72%
10/05/202664,405.6166,810.7064,405.6166,809.45+4.23%
10/02/202663,216.6165,060.5863,216.6164,099.85+1.54%
10/01/202662,573.0364,114.1362,573.0363,129.07+0.86%
Download (csv-file)
Definitions and formulas