LastChg. % 1DChg. Abs.
69,365.13+0.10%+67.82
DateOpenHighLowLast CloseChg.%
09/07/202669,217.6769,682.0668,874.2369,297.31+0.16%
09/04/202669,999.8970,391.0168,805.0769,185.39-1.12%
09/03/202669,123.7770,019.6669,117.0369,971.25+1.26%
09/02/202668,602.2770,444.0368,602.2769,098.78+0.75%
09/01/202667,826.1769,194.1167,119.6568,586.60+1.11%
08/31/202670,444.0870,474.3967,672.0667,831.97-3.67%
08/28/202671,338.6271,398.1670,326.6870,417.96-1.27%
08/27/202672,246.8872,468.3671,162.0671,323.70-1.27%
08/26/202672,656.1372,680.0172,066.3472,242.76-0.55%
08/25/202673,526.2173,563.5072,508.3472,645.08-1.14%
08/24/202673,488.5773,881.4273,433.1773,484.930.00%
08/21/202673,507.4073,934.7373,484.3773,485.07-0.02%
08/20/202673,668.6274,255.6373,483.2073,499.70-0.27%
08/19/202673,233.4573,915.7173,233.4573,700.22+0.66%
08/18/202672,752.4773,412.9372,564.3373,216.69+0.62%
08/17/202672,878.4073,082.5972,609.4272,762.19-0.20%
08/14/202673,252.5973,286.9872,480.5072,909.00-0.50%
08/13/202673,038.4273,564.7573,037.1173,277.74+0.27%
08/12/202672,254.4573,078.1672,254.4573,078.16+1.10%
08/11/202672,637.0272,921.6272,286.1772,286.17-0.55%
08/10/202671,722.6372,692.4771,567.2572,686.23+1.48%
Download (csv-file)
Definitions and formulas