LastChg. % 1DChg. Abs.
60,857.19-0.58%-356.39
DateOpenHighLowLast CloseChg.%
05/22/202661,168.0961,662.3160,800.5660,857.19-0.58%
05/21/202660,922.0961,363.2460,922.0961,213.58+0.34%
05/20/202660,973.9961,519.1460,743.7261,006.44+0.08%
05/19/202660,847.8661,676.4260,843.5660,955.92+0.20%
05/18/202660,921.1861,302.4460,665.7460,836.18-0.02%
05/15/202660,157.0161,038.1960,153.6660,848.72+1.13%
05/14/202659,789.4660,733.7659,786.3960,170.31+0.62%
05/13/202659,489.1359,948.5859,074.9759,798.65+0.44%
05/12/202659,345.4960,132.7059,345.4959,537.72+0.32%
05/11/202658,853.1859,701.0758,853.1859,349.48+1.23%
05/08/202657,479.9358,770.8557,479.9358,627.72+2.00%
05/07/202656,450.5657,917.7456,450.5657,477.20+1.79%
05/06/202656,152.5156,677.5056,068.0656,468.26+0.70%
05/05/202655,849.1556,284.4254,784.4256,076.99+0.41%
05/04/202655,951.9456,000.7355,493.9455,845.38-0.35%
04/30/202657,235.5657,583.6455,967.7756,039.76-2.87%
04/29/202657,308.2458,032.0057,280.6957,695.67+0.61%
04/28/202658,957.3058,957.3057,340.8557,347.04-2.75%
04/27/202659,178.5959,831.4258,111.6258,968.88-0.40%
04/24/202658,501.5859,851.5658,468.9959,205.33+1.16%
04/23/202657,711.0958,529.1657,711.0958,529.16+1.42%
Download (csv-file)
Definitions and formulas