Letzter PreisDiff.% 1TDiff. abs.
69.999,92+1,49 %+1.028,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.07.202668.972,9570.044,6668.972,9569.999,92+1,49 %
09.07.202668.012,6668.982,6068.012,6668.970,98+1,30 %
08.07.202668.410,1868.562,4667.785,0868.084,79-0,47 %
07.07.202669.150,8669.371,6768.087,6168.406,26-1,12 %
06.07.202669.140,2369.499,2768.702,4669.177,96+0,10 %
03.07.202668.723,6369.559,5168.101,8669.107,85+0,47 %
02.07.202667.015,9268.938,3466.969,2368.783,41+2,51 %
01.07.202665.609,0167.129,5565.609,0167.097,30+2,18 %
30.06.202664.553,4065.736,3364.553,4065.668,50+1,71 %
29.06.202664.369,9164.628,6864.278,6064.562,02+0,30 %
26.06.202664.524,3565.044,2164.135,0664.366,84-0,27 %
25.06.202662.831,3964.601,1862.803,0764.539,15+2,75 %
24.06.202662.546,7762.948,3062.396,6962.810,40+0,40 %
23.06.202662.323,3262.558,1061.846,9362.558,10+0,34 %
22.06.202662.005,7662.559,3061.998,6962.348,31+0,76 %
19.06.202662.281,1562.636,0561.872,3961.880,65-0,64 %
18.06.202661.660,3662.362,7961.655,8562.278,77+1,01 %
17.06.202660.855,3061.820,6960.851,4761.658,00+1,25 %
16.06.202660.798,0661.050,6160.371,2960.895,44+0,14 %
15.06.202660.788,2961.050,6160.678,4260.811,42+0,04 %
12.06.202660.347,0760.932,5460.347,0760.787,13+0,74 %
11.06.202660.018,1160.357,4360.003,8760.339,58+0,47 %
Download (CSV-File)
Begriffsdefinitionen und Formeln