Letzter PreisDiff.% 1TDiff. abs.
66.646,93+0,15 %+100,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.10.202666.593,1067.000,4666.202,9866.646,93+0,15 %
07.10.202667.275,8067.451,1566.269,9966.546,46-1,11 %
06.10.202666.718,2868.184,3065.815,4067.293,42+0,72 %
05.10.202664.405,6166.810,7064.405,6166.809,45+4,23 %
02.10.202663.216,6165.060,5863.216,6164.099,85+1,54 %
01.10.202662.573,0364.114,1362.573,0363.129,07+0,86 %
30.09.202662.043,7063.388,3261.686,9062.588,46+0,86 %
29.09.202662.432,4062.453,4561.111,9162.053,10-0,60 %
28.09.202663.839,8564.198,5662.274,5062.430,04-2,21 %
25.09.202663.034,9964.115,9262.831,7663.844,08+1,30 %
24.09.202663.734,8463.768,5062.069,3763.026,63-1,05 %
23.09.202664.528,2564.596,1463.586,3363.696,19-1,28 %
22.09.202664.140,3764.601,8963.476,7864.520,30+0,59 %
21.09.202665.810,3466.375,5164.134,0364.140,98-2,52 %
18.09.202664.414,1866.236,9664.414,1865.798,46+2,16 %
17.09.202663.693,7864.489,9161.860,1264.409,29+1,12 %
16.09.202665.717,5665.731,7163.693,7863.693,78-3,08 %
15.09.202666.470,7366.962,1564.967,1665.717,56-1,10 %
14.09.202666.466,4067.259,0965.999,2166.445,45-0,01 %
11.09.202666.907,4967.418,1764.691,3566.451,23-0,66 %
10.09.202667.982,3468.340,1366.697,0366.892,85-1,57 %
09.09.202669.168,6969.357,0967.810,9967.962,94-1,75 %
Download (CSV-File)
Begriffsdefinitionen und Formeln