Letzter PreisDiff.% 1TDiff. abs.
73.484,930,00 %-0,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.08.202673.488,5773.881,4273.433,1773.484,930,00 %
21.08.202673.507,4073.934,7373.484,3773.485,07-0,02 %
20.08.202673.668,6274.255,6373.483,2073.499,70-0,27 %
19.08.202673.233,4573.915,7173.233,4573.700,22+0,66 %
18.08.202672.752,4773.412,9372.564,3373.216,69+0,62 %
17.08.202672.878,4073.082,5972.609,4272.762,19-0,20 %
14.08.202673.252,5973.286,9872.480,5072.909,00-0,50 %
13.08.202673.038,4273.564,7573.037,1173.277,74+0,27 %
12.08.202672.254,4573.078,1672.254,4573.078,16+1,10 %
11.08.202672.637,0272.921,6272.286,1772.286,17-0,55 %
10.08.202671.722,6372.692,4771.567,2572.686,23+1,48 %
07.08.202671.988,2571.988,2571.445,5671.627,69-0,50 %
06.08.202672.869,8772.985,0071.230,5671.990,30-1,21 %
05.08.202673.253,1473.611,2772.779,2772.868,48-0,51 %
04.08.202673.693,5873.940,4373.205,8073.242,68-0,59 %
03.08.202673.150,6973.879,9973.127,0773.676,73+0,74 %
31.07.202672.713,2673.138,8472.311,3673.138,84+0,58 %
30.07.202673.350,2373.350,2371.581,9572.717,41-0,93 %
29.07.202673.779,3773.857,6072.857,3773.397,84-0,55 %
28.07.202673.169,1673.806,8873.169,1673.806,88+0,91 %
27.07.202672.934,5273.518,1972.601,1573.143,30+0,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln