Letzter PreisDiff.% 1TDiff. abs.
56.039,76-2,87 %-1.655,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.202657.235,5657.583,6455.967,7756.039,76-2,87 %
29.04.202657.308,2458.032,0057.280,6957.695,67+0,61 %
28.04.202658.957,3058.957,3057.340,8557.347,04-2,75 %
27.04.202659.178,5959.831,4258.111,6258.968,88-0,40 %
24.04.202658.501,5859.851,5658.468,9959.205,33+1,16 %
23.04.202657.711,0958.529,1657.711,0958.529,16+1,42 %
22.04.202657.032,8058.184,9757.032,8057.711,09+1,24 %
21.04.202657.851,0357.851,0356.436,9857.006,51-1,47 %
20.04.202658.958,6158.958,6157.845,4857.856,71-1,86 %
17.04.202659.182,2459.447,4958.414,7158.953,98-0,39 %
16.04.202658.474,1059.245,8258.474,1059.185,14+1,19 %
15.04.202657.842,2958.586,2457.842,2958.487,88+1,16 %
14.04.202657.499,9258.411,6957.478,3557.819,00+0,57 %
09.04.202657.402,2957.636,9457.245,1157.491,45+0,16 %
08.04.202656.947,7057.928,3856.947,7057.400,04+0,82 %
07.04.202656.317,4056.936,5256.254,9756.933,73+1,12 %
02.04.202656.449,7956.638,8656.240,6056.300,83-0,44 %
01.04.202656.036,2156.907,0556.036,2156.549,98+0,92 %
Download (CSV-File)
Begriffsdefinitionen und Formeln