Letzter PreisDiff.% 1TDiff. abs.
72.962,07-0,43 %-315,67
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.08.202673.038,4273.564,7573.037,1173.277,74+0,27 %
12.08.202672.254,4573.078,1672.254,4573.078,16+1,10 %
11.08.202672.637,0272.921,6272.286,1772.286,17-0,55 %
10.08.202671.722,6372.692,4771.567,2572.686,23+1,48 %
07.08.202671.988,2571.988,2571.445,5671.627,69-0,50 %
06.08.202672.869,8772.985,0071.230,5671.990,30-1,21 %
05.08.202673.253,1473.611,2772.779,2772.868,48-0,51 %
04.08.202673.693,5873.940,4373.205,8073.242,68-0,59 %
03.08.202673.150,6973.879,9973.127,0773.676,73+0,74 %
31.07.202672.713,2673.138,8472.311,3673.138,84+0,58 %
30.07.202673.350,2373.350,2371.581,9572.717,41-0,93 %
29.07.202673.779,3773.857,6072.857,3773.397,84-0,55 %
28.07.202673.169,1673.806,8873.169,1673.806,88+0,91 %
27.07.202672.934,5273.518,1972.601,1573.143,30+0,37 %
24.07.202673.473,7273.865,3072.705,1272.872,49-0,82 %
23.07.202673.195,3273.965,3373.174,3873.476,53+0,32 %
22.07.202672.419,6473.968,5672.419,6473.240,76+1,17 %
21.07.202670.838,8972.437,9270.830,7872.392,69+2,24 %
20.07.202670.618,0570.907,2169.909,7670.809,15+0,28 %
17.07.202670.957,1471.170,1370.412,9970.611,32-0,50 %
16.07.202669.341,5770.965,2769.341,5770.964,59+2,36 %
15.07.202668.329,6969.375,5568.317,7569.330,99+1,54 %
14.07.202669.080,6969.633,0168.276,2868.277,58-1,24 %
Download (CSV-File)
Begriffsdefinitionen und Formeln