Letzter PreisDiff.% 1TDiff. abs.
2.059,04+0,03 %+0,54
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.02.20262.033,362.033,361.963,992.016,21-1,31 %
03.02.20262.023,412.067,692.023,412.066,99+2,52 %
04.02.20262.069,512.091,752.068,602.082,76+0,76 %
05.02.20262.082,442.082,632.011,712.021,90-2,92 %
06.02.20262.021,902.042,392.014,162.041,68+0,98 %
09.02.20262.048,942.082,602.044,702.082,34+1,99 %
10.02.20262.080,132.085,442.049,492.052,40-1,44 %
11.02.20262.053,302.071,752.041,322.058,64+0,30 %
12.02.20262.060,172.078,832.058,402.064,50+0,28 %
13.02.20262.059,412.060,512.013,342.022,71-2,02 %
16.02.20262.026,082.033,502.018,222.023,46+0,04 %
17.02.20262.018,242.018,561.973,431.984,40-1,93 %
18.02.20261.987,132.019,701.987,132.018,79+1,73 %
19.02.20262.012,952.034,221.992,872.012,44-0,31 %
20.02.20262.010,792.020,381.995,462.019,53+0,35 %
23.02.20262.025,562.067,682.024,572.059,04+1,96 %
24.02.20262.055,362.061,702.023,402.046,81-0,59 %
25.02.20262.050,302.091,942.050,302.090,50+2,13 %
26.02.20262.092,992.092,992.047,072.058,50-1,53 %
27.02.20262.061,812.083,432.043,742.059,04+0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln