Letzter PreisDiff.% 1TDiff. abs.
2.229,14+1,97 %+43,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.187,222.235,662.173,052.229,14+1,97 %
16.04.20262.202,662.210,012.170,812.186,13-0,67 %
15.04.20262.173,822.203,492.168,312.200,79+1,06 %
14.04.20262.145,722.189,932.145,722.177,61+2,17 %
13.04.20262.119,082.132,302.105,152.131,31-0,03 %
10.04.20262.103,202.133,402.089,462.131,96+1,39 %
09.04.20262.084,762.108,042.071,722.102,65+0,44 %
08.04.20262.030,682.108,422.030,682.093,40+4,81 %
07.04.20262.000,062.043,371.990,731.997,370,00 %
02.04.20261.972,521.999,821.943,131.997,39+0,27 %
01.04.20261.955,591.996,801.955,591.991,95+2,72 %
31.03.20261.902,811.946,271.902,811.939,25+2,17 %
30.03.20261.908,961.921,461.890,501.898,09-0,58 %
27.03.20261.934,021.936,491.884,011.909,19-1,63 %
26.03.20261.947,441.948,221.920,981.940,76-0,57 %
25.03.20261.917,861.958,821.917,861.951,97+2,09 %
24.03.20261.936,541.942,171.900,641.912,02-1,00 %
23.03.20261.908,411.952,001.833,721.931,31+0,91 %
20.03.20261.930,491.952,361.897,731.913,92-0,08 %
19.03.20261.940,081.940,081.900,011.915,43-2,01 %
18.03.20261.979,342.004,971.953,001.954,70-1,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln