Letzter PreisDiff.% 1TDiff. abs.
2.343,74-0,69 %-16,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20262.366,622.377,962.343,892.360,04-0,49 %
25.09.20262.375,572.387,402.361,472.371,56+0,08 %
24.09.20262.358,032.376,172.335,632.369,65+0,11 %
23.09.20262.404,862.408,392.355,392.367,15-1,63 %
22.09.20262.414,802.429,602.389,222.406,37-0,46 %
21.09.20262.364,762.418,952.361,732.417,38+2,43 %
18.09.20262.381,512.397,542.347,572.360,14-0,90 %
17.09.20262.349,662.388,582.349,662.381,55+0,82 %
16.09.20262.395,882.395,882.351,762.362,10-1,38 %
15.09.20262.403,602.407,782.357,542.395,09-0,27 %
14.09.20262.417,852.434,542.394,002.401,62-1,35 %
11.09.20262.411,962.437,522.411,962.434,51+0,79 %
10.09.20262.442,162.462,302.410,882.415,49-1,20 %
09.09.20262.458,352.462,482.422,702.444,83-0,45 %
08.09.20262.427,702.456,932.412,572.455,77+1,02 %
07.09.20262.416,552.439,712.406,572.430,97+0,62 %
04.09.20262.380,922.417,922.380,922.415,93+1,61 %
03.09.20262.365,922.391,932.345,482.377,62+0,69 %
02.09.20262.348,382.369,052.334,832.361,27+0,09 %
01.09.20262.366,022.389,862.328,562.359,13-0,36 %
31.08.20262.335,612.387,162.331,852.367,77+1,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln