Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
14.10.2024 | 1.230,73 | 1.236,29 | 1.224,68 | 1.226,17 | -0,55 % |
15.10.2024 | 1.223,01 | 1.228,40 | 1.213,26 | 1.220,93 | -0,43 % |
16.10.2024 | 1.217,39 | 1.229,97 | 1.210,63 | 1.224,36 | +0,28 % |
17.10.2024 | 1.220,84 | 1.222,77 | 1.182,56 | 1.185,09 | -3,21 % |
18.10.2024 | 1.189,93 | 1.208,36 | 1.189,93 | 1.202,04 | +1,43 % |
21.10.2024 | 1.199,38 | 1.204,07 | 1.180,73 | 1.182,55 | -1,62 % |
22.10.2024 | 1.182,30 | 1.184,61 | 1.162,95 | 1.164,63 | -1,52 % |
23.10.2024 | 1.160,26 | 1.161,00 | 1.145,13 | 1.156,98 | -0,66 % |
24.10.2024 | 1.159,25 | 1.173,21 | 1.156,14 | 1.158,55 | +0,14 % |
25.10.2024 | 1.160,06 | 1.167,56 | 1.149,92 | 1.163,02 | +0,39 % |
28.10.2024 | 1.159,57 | 1.170,68 | 1.152,72 | 1.158,91 | -0,35 % |
29.10.2024 | 1.157,39 | 1.182,00 | 1.157,23 | 1.181,03 | +1,91 % |
30.10.2024 | 1.183,28 | 1.183,28 | 1.152,45 | 1.156,56 | -2,07 % |
31.10.2024 | 1.155,84 | 1.155,84 | 1.139,97 | 1.141,83 | -1,27 % |
04.11.2024 | 1.143,65 | 1.176,10 | 1.143,65 | 1.173,55 | +2,78 % |
05.11.2024 | 1.170,11 | 1.172,20 | 1.153,46 | 1.162,72 | -0,92 % |
06.11.2024 | 1.143,26 | 1.168,19 | 1.143,26 | 1.148,17 | -1,25 % |
07.11.2024 | 1.153,43 | 1.207,85 | 1.153,43 | 1.205,17 | +4,96 % |
08.11.2024 | 1.201,08 | 1.209,51 | 1.179,96 | 1.188,30 | -1,40 % |
12.11.2024 | 1.165,98 | 1.165,98 | 1.140,55 | 1.141,99 | -3,90 % |
Download (CSV-File)