Letzter PreisDiff.% 1TDiff. abs.
1.141,16-0,07 %-0,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.10.20241.230,731.236,291.224,681.226,17-0,55 %
15.10.20241.223,011.228,401.213,261.220,93-0,43 %
16.10.20241.217,391.229,971.210,631.224,36+0,28 %
17.10.20241.220,841.222,771.182,561.185,09-3,21 %
18.10.20241.189,931.208,361.189,931.202,04+1,43 %
21.10.20241.199,381.204,071.180,731.182,55-1,62 %
22.10.20241.182,301.184,611.162,951.164,63-1,52 %
23.10.20241.160,261.161,001.145,131.156,98-0,66 %
24.10.20241.159,251.173,211.156,141.158,55+0,14 %
25.10.20241.160,061.167,561.149,921.163,02+0,39 %
28.10.20241.159,571.170,681.152,721.158,91-0,35 %
29.10.20241.157,391.182,001.157,231.181,03+1,91 %
30.10.20241.183,281.183,281.152,451.156,56-2,07 %
31.10.20241.155,841.155,841.139,971.141,83-1,27 %
04.11.20241.143,651.176,101.143,651.173,55+2,78 %
05.11.20241.170,111.172,201.153,461.162,72-0,92 %
06.11.20241.143,261.168,191.143,261.148,17-1,25 %
07.11.20241.153,431.207,851.153,431.205,17+4,96 %
08.11.20241.201,081.209,511.179,961.188,30-1,40 %
12.11.20241.165,981.165,981.140,551.141,99-3,90 %
Download (CSV-File)