Letzter PreisDiff.% 1TDiff. abs.
2.290,35+0,00 %+0,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.11.20262.287,522.311,852.277,412.290,35+0,00 %
12.11.20262.255,532.303,392.255,532.290,28+0,64 %
10.11.20262.276,292.296,192.260,212.275,77+0,45 %
09.11.20262.246,752.268,852.244,302.265,60+1,16 %
06.11.20262.295,512.295,512.224,262.239,63-2,97 %
05.11.20262.305,642.337,412.300,952.308,28+0,21 %
04.11.20262.274,312.319,372.263,882.303,55+1,74 %
03.11.20262.266,722.269,602.225,062.264,24-0,16 %
02.11.20262.287,822.292,392.248,422.267,84-0,71 %
30.10.20262.353,132.355,542.280,962.284,08-2,67 %
29.10.20262.324,222.350,782.318,962.346,82+1,04 %
28.10.20262.318,952.329,452.306,132.322,55-0,22 %
27.10.20262.308,972.331,332.292,192.327,74+0,61 %
26.10.20262.303,142.317,802.292,972.313,66+0,33 %
23.10.20262.328,172.331,822.289,142.306,07-0,96 %
22.10.20262.388,442.388,442.326,432.328,40-2,38 %
21.10.20262.343,302.385,672.340,522.385,24+1,55 %
20.10.20262.359,112.366,682.310,032.348,76-0,31 %
19.10.20262.372,172.372,172.345,232.355,99-0,99 %
16.10.20262.352,862.382,182.352,702.379,54+1,43 %
15.10.20262.345,372.348,752.312,892.345,90+0,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln