Letzter PreisDiff.% 1TDiff. abs.
2.306,07-0,96 %-22,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.20262.328,172.331,822.289,142.306,07-0,96 %
22.10.20262.388,442.388,442.326,432.328,40-2,38 %
21.10.20262.343,302.385,672.340,522.385,24+1,55 %
20.10.20262.359,112.366,682.310,032.348,76-0,31 %
19.10.20262.372,172.372,172.345,232.355,99-0,99 %
16.10.20262.352,862.382,182.352,702.379,54+1,43 %
15.10.20262.345,372.348,752.312,892.345,90+0,88 %
14.10.20262.353,452.363,642.322,802.325,51-1,02 %
13.10.20262.334,602.350,462.324,512.349,56+0,66 %
12.10.20262.329,862.344,252.324,282.334,21+0,27 %
09.10.20262.307,242.342,722.307,242.327,93+1,13 %
08.10.20262.305,432.315,502.275,952.301,81-0,21 %
07.10.20262.350,772.357,182.294,412.306,70-2,21 %
06.10.20262.313,152.371,072.308,372.358,79+2,03 %
05.10.20262.263,232.313,122.263,232.311,76+1,14 %
02.10.20262.291,932.296,152.268,642.285,65-0,28 %
01.10.20262.353,062.353,062.284,082.292,11-2,99 %
30.09.20262.347,572.374,892.347,572.362,71+0,90 %
29.09.20262.361,812.371,782.328,942.341,70-0,78 %
28.09.20262.366,622.377,962.343,892.360,04-0,49 %
25.09.20262.375,572.387,402.361,472.371,56+0,08 %
24.09.20262.358,032.376,172.335,632.369,65+0,11 %
23.09.20262.404,862.408,392.355,392.367,15-1,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln