| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/15/2025 | 1,645.24 | 1,684.14 | 1,645.24 | 1,678.38 | +2.45% |
| 10/16/2025 | 1,681.39 | 1,688.46 | 1,674.70 | 1,683.24 | +0.29% |
| 10/17/2025 | 1,684.17 | 1,684.17 | 1,639.50 | 1,672.41 | -0.64% |
| 10/20/2025 | 1,671.05 | 1,701.72 | 1,671.05 | 1,698.54 | +1.56% |
| 10/21/2025 | 1,695.74 | 1,705.47 | 1,683.95 | 1,686.84 | -0.69% |
| 10/22/2025 | 1,687.58 | 1,729.62 | 1,687.58 | 1,726.82 | +2.37% |
| 10/23/2025 | 1,721.33 | 1,749.25 | 1,715.83 | 1,745.40 | +1.08% |
| 10/24/2025 | 1,746.12 | 1,753.82 | 1,732.44 | 1,735.98 | -0.54% |
| 10/27/2025 | 1,735.41 | 1,754.01 | 1,734.11 | 1,738.20 | +0.13% |
| 10/28/2025 | 1,742.12 | 1,779.28 | 1,740.32 | 1,774.53 | +2.09% |
| 10/29/2025 | 1,770.28 | 1,781.76 | 1,750.45 | 1,769.09 | -0.31% |
| 10/30/2025 | 1,761.75 | 1,766.71 | 1,745.40 | 1,751.36 | -1.00% |
| 10/31/2025 | 1,751.17 | 1,755.39 | 1,719.88 | 1,721.62 | -1.70% |
| 11/03/2025 | 1,723.12 | 1,740.39 | 1,717.17 | 1,725.04 | +0.20% |
| 11/04/2025 | 1,725.22 | 1,725.22 | 1,691.26 | 1,703.82 | -1.23% |
| 11/05/2025 | 1,703.11 | 1,711.72 | 1,689.91 | 1,703.17 | -0.04% |
| 11/06/2025 | 1,707.16 | 1,753.94 | 1,707.16 | 1,731.82 | +1.68% |
| 11/07/2025 | 1,732.71 | 1,740.96 | 1,712.30 | 1,721.38 | -0.60% |
| 11/10/2025 | 1,722.39 | 1,758.81 | 1,722.39 | 1,748.41 | +1.57% |
| 11/12/2025 | 1,755.30 | 1,779.47 | 1,753.31 | 1,761.29 | +0.74% |
| 11/13/2025 | 1,765.06 | 1,791.81 | 1,763.54 | 1,767.02 | +0.33% |
| 11/14/2025 | 1,764.52 | 1,764.52 | 1,729.48 | 1,749.90 | -0.97% |
Download (csv-file)
