| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 1,231.99 | 1,260.62 | 1,231.99 | 1,257.17 | +2.40% |
| 09/16/2024 | 1,260.21 | 1,260.21 | 1,231.59 | 1,235.04 | -1.76% |
| 09/17/2024 | 1,233.94 | 1,264.74 | 1,233.94 | 1,260.46 | +2.06% |
| 09/18/2024 | 1,259.18 | 1,268.67 | 1,252.09 | 1,257.76 | -0.21% |
| 09/19/2024 | 1,260.45 | 1,265.31 | 1,245.98 | 1,253.76 | -0.32% |
| 09/20/2024 | 1,259.22 | 1,264.27 | 1,225.17 | 1,232.34 | -1.71% |
| 09/23/2024 | 1,233.48 | 1,240.51 | 1,211.86 | 1,235.64 | +0.27% |
| 09/24/2024 | 1,234.48 | 1,273.81 | 1,234.48 | 1,268.51 | +2.66% |
| 09/25/2024 | 1,273.59 | 1,281.24 | 1,264.95 | 1,272.48 | +0.31% |
| 09/26/2024 | 1,271.06 | 1,290.37 | 1,271.06 | 1,278.95 | +0.51% |
| 09/27/2024 | 1,276.75 | 1,292.83 | 1,268.05 | 1,290.79 | +0.93% |
| 09/30/2024 | 1,290.21 | 1,290.21 | 1,248.94 | 1,251.65 | -3.03% |
| 10/01/2024 | 1,248.92 | 1,256.06 | 1,229.37 | 1,237.53 | -1.13% |
| 10/02/2024 | 1,236.55 | 1,250.74 | 1,230.34 | 1,234.12 | -0.28% |
| 10/03/2024 | 1,234.58 | 1,234.96 | 1,205.12 | 1,207.31 | -2.17% |
| 10/04/2024 | 1,209.07 | 1,219.40 | 1,201.31 | 1,205.49 | -0.15% |
| 10/07/2024 | 1,205.67 | 1,214.26 | 1,188.21 | 1,202.33 | -0.26% |
| 10/08/2024 | 1,203.50 | 1,212.56 | 1,186.27 | 1,202.46 | +0.01% |
| 10/09/2024 | 1,201.86 | 1,231.41 | 1,196.45 | 1,225.48 | +1.91% |
| 10/10/2024 | 1,224.98 | 1,229.19 | 1,211.10 | 1,214.01 | -0.94% |
| 10/11/2024 | 1,216.01 | 1,235.73 | 1,215.96 | 1,232.97 | +1.56% |
Download (csv-file)
