LastChg. % 1DChg. Abs.
2,344.97-0.64%-15.07
DateOpenHighLowLast CloseChg.%
09/28/20262,366.622,377.962,343.892,360.04-0.49%
09/25/20262,375.572,387.402,361.472,371.56+0.08%
09/24/20262,358.032,376.172,335.632,369.65+0.11%
09/23/20262,404.862,408.392,355.392,367.15-1.63%
09/22/20262,414.802,429.602,389.222,406.37-0.46%
09/21/20262,364.762,418.952,361.732,417.38+2.43%
09/18/20262,381.512,397.542,347.572,360.14-0.90%
09/17/20262,349.662,388.582,349.662,381.55+0.82%
09/16/20262,395.882,395.882,351.762,362.10-1.38%
09/15/20262,403.602,407.782,357.542,395.09-0.27%
09/14/20262,417.852,434.542,394.002,401.62-1.35%
09/11/20262,411.962,437.522,411.962,434.51+0.79%
09/10/20262,442.162,462.302,410.882,415.49-1.20%
09/09/20262,458.352,462.482,422.702,444.83-0.45%
09/08/20262,427.702,456.932,412.572,455.77+1.02%
09/07/20262,416.552,439.712,406.572,430.97+0.62%
09/04/20262,380.922,417.922,380.922,415.93+1.61%
09/03/20262,365.922,391.932,345.482,377.62+0.69%
09/02/20262,348.382,369.052,334.832,361.27+0.09%
09/01/20262,366.022,389.862,328.562,359.13-0.36%
08/31/20262,335.612,387.162,331.852,367.77+1.10%
Download (csv-file)
Definitions and formulas