LastChg. % 1DChg. Abs.
2,084.97+0.10%+2.08
DateOpenHighLowLast CloseChg.%
04/29/20262,082.782,124.742,076.752,084.97+0.10%
04/28/20262,093.552,122.672,079.242,082.89-1.00%
04/27/20262,122.812,129.522,100.412,103.90-0.75%
04/24/20262,126.262,130.302,102.502,119.76-0.63%
04/23/20262,152.342,155.212,112.872,133.17-1.07%
04/22/20262,182.042,190.412,153.372,156.26-1.17%
04/21/20262,203.762,208.442,179.622,181.86-0.93%
04/20/20262,214.582,216.252,188.622,202.44-1.20%
04/17/20262,187.222,235.662,173.052,229.14+1.97%
04/16/20262,202.662,210.012,170.812,186.13-0.67%
04/15/20262,173.822,203.492,168.312,200.79+1.06%
04/14/20262,145.722,189.932,145.722,177.61+2.17%
04/13/20262,119.082,132.302,105.152,131.31-0.03%
04/10/20262,103.202,133.402,089.462,131.96+1.39%
04/09/20262,084.762,108.042,071.722,102.65+0.44%
04/08/20262,030.682,108.422,030.682,093.40+4.81%
04/07/20262,000.062,043.371,990.731,997.370.00%
04/02/20261,972.521,999.821,943.131,997.39+0.27%
04/01/20261,955.591,996.801,955.591,991.95+2.72%
03/31/20261,902.811,946.271,902.811,939.25+2.17%
03/30/20261,908.961,921.461,890.501,898.09-0.58%
Download (csv-file)
Definitions and formulas