LastChg. % 1DChg. Abs.
2,424.34-0.27%-6.63
DateOpenHighLowLast CloseChg.%
09/07/20262,416.552,439.712,406.572,430.97+0.62%
09/04/20262,380.922,417.922,380.922,415.93+1.61%
09/03/20262,365.922,391.932,345.482,377.62+0.69%
09/02/20262,348.382,369.052,334.832,361.27+0.09%
09/01/20262,366.022,389.862,328.562,359.13-0.36%
08/31/20262,335.612,387.162,331.852,367.77+1.10%
08/28/20262,327.992,352.332,325.142,342.11+0.65%
08/27/20262,383.842,394.122,324.512,326.90-2.47%
08/26/20262,382.472,405.972,381.782,385.81+0.08%
08/25/20262,378.332,387.962,366.752,383.99+0.08%
08/24/20262,373.842,385.762,353.362,382.16+0.37%
08/21/20262,368.252,399.332,365.882,373.33+0.35%
08/20/20262,386.702,393.192,354.102,364.95-0.68%
08/19/20262,320.252,386.922,300.922,381.12+2.73%
08/18/20262,335.642,342.382,316.922,317.89-0.98%
08/17/20262,369.322,376.492,330.462,340.82-1.08%
08/14/20262,339.482,367.042,335.912,366.26+1.08%
08/13/20262,370.912,373.242,335.092,340.96-1.52%
08/12/20262,363.412,381.572,357.362,377.11+0.53%
08/11/20262,345.122,388.762,344.202,364.68+0.58%
08/10/20262,337.482,352.472,323.212,350.95+0.53%
Download (csv-file)
Definitions and formulas