LastChg. % 1DChg. Abs.
2,047.14+0.71%+14.49
DateOpenHighLowLast CloseChg.%
06/30/20262,029.952,057.682,008.382,047.14+0.71%
06/29/20262,033.352,042.592,019.992,032.65+0.19%
06/26/20262,044.392,045.992,009.442,028.76-0.85%
06/25/20262,016.782,056.312,016.782,046.19+1.61%
06/24/20262,077.232,084.941,999.942,013.84-3.19%
06/23/20262,095.172,095.172,051.132,080.29-1.07%
06/22/20262,121.622,140.682,094.212,102.74-0.99%
06/19/20262,111.552,124.712,102.692,123.79+0.02%
06/18/20262,172.402,172.402,113.822,123.39-2.95%
06/17/20262,206.322,208.792,176.472,187.83-0.83%
06/16/20262,154.012,216.772,152.482,206.04+2.17%
06/15/20262,197.732,236.942,156.042,159.22-1.43%
06/12/20262,160.902,197.972,150.122,190.57+1.93%
06/11/20262,125.472,155.042,125.472,149.00+0.95%
06/10/20262,151.212,155.712,114.692,128.82-1.23%
06/09/20262,145.122,179.112,140.272,155.31+0.60%
06/08/20262,120.902,144.942,099.852,142.55+0.48%
06/05/20262,196.372,196.372,125.042,132.22-2.61%
06/03/20262,183.432,198.072,173.372,189.37-0.09%
06/02/20262,170.502,223.342,170.502,191.29+1.34%
06/01/20262,202.972,215.342,161.872,162.28-2.02%
Download (csv-file)
Definitions and formulas