LastChg. % 1DChg. Abs.
2,290.35+0.00%+0.07
DateOpenHighLowLast CloseChg.%
11/13/20262,287.522,311.852,277.412,290.35+0.00%
11/12/20262,255.532,303.392,255.532,290.28+0.64%
11/10/20262,276.292,296.192,260.212,275.77+0.45%
11/09/20262,246.752,268.852,244.302,265.60+1.16%
11/06/20262,295.512,295.512,224.262,239.63-2.97%
11/05/20262,305.642,337.412,300.952,308.28+0.21%
11/04/20262,274.312,319.372,263.882,303.55+1.74%
11/03/20262,266.722,269.602,225.062,264.24-0.16%
11/02/20262,287.822,292.392,248.422,267.84-0.71%
10/30/20262,353.132,355.542,280.962,284.08-2.67%
10/29/20262,324.222,350.782,318.962,346.82+1.04%
10/28/20262,318.952,329.452,306.132,322.55-0.22%
10/27/20262,308.972,331.332,292.192,327.74+0.61%
10/26/20262,303.142,317.802,292.972,313.66+0.33%
10/23/20262,328.172,331.822,289.142,306.07-0.96%
10/22/20262,388.442,388.442,326.432,328.40-2.38%
10/21/20262,343.302,385.672,340.522,385.24+1.55%
10/20/20262,359.112,366.682,310.032,348.76-0.31%
10/19/20262,372.172,372.172,345.232,355.99-0.99%
10/16/20262,352.862,382.182,352.702,379.54+1.43%
10/15/20262,345.372,348.752,312.892,345.90+0.88%
Download (csv-file)
Definitions and formulas