Letzter PreisDiff.% 1TDiff. abs.
1.909,98-1,38 %-26,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.03.20261.924,301.945,621.893,731.909,98-1,38 %
12.03.20261.956,351.966,391.912,191.936,62-1,30 %
11.03.20261.963,291.981,871.936,441.962,05-0,43 %
10.03.20261.933,111.981,191.933,111.970,46+3,23 %
09.03.20261.898,511.914,221.844,931.908,83+0,12 %
06.03.20261.947,681.965,891.889,311.906,58-1,72 %
05.03.20261.942,881.970,521.927,441.940,02-0,73 %
04.03.20261.892,161.961,851.887,781.954,32+4,26 %
03.03.20262.001,652.001,941.866,861.874,39-6,84 %
02.03.20262.035,792.046,171.998,392.011,98-2,29 %
27.02.20262.061,812.083,432.043,742.059,04+0,03 %
26.02.20262.092,992.092,992.047,072.058,50-1,53 %
25.02.20262.050,302.091,942.050,302.090,50+2,13 %
24.02.20262.055,362.061,702.023,402.046,81-0,59 %
23.02.20262.025,562.067,682.024,572.059,04+1,96 %
20.02.20262.010,792.020,381.995,462.019,53+0,35 %
19.02.20262.012,952.034,221.992,872.012,44-0,31 %
18.02.20261.987,132.019,701.987,132.018,79+1,73 %
17.02.20262.018,242.018,561.973,431.984,40-1,93 %
16.02.20262.026,082.033,502.018,222.023,46+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln