Letzter PreisDiff.% 1TDiff. abs.
1.966,47+3,02 %+57,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.03.20261.898,511.914,221.844,931.908,83+0,12 %
06.03.20261.947,681.965,891.889,311.906,58-1,72 %
05.03.20261.942,881.970,521.927,441.940,02-0,73 %
04.03.20261.892,161.961,851.887,781.954,32+4,26 %
03.03.20262.001,652.001,941.866,861.874,39-6,84 %
02.03.20262.035,792.046,171.998,392.011,98-2,29 %
27.02.20262.061,812.083,432.043,742.059,04+0,03 %
26.02.20262.092,992.092,992.047,072.058,50-1,53 %
25.02.20262.050,302.091,942.050,302.090,50+2,13 %
24.02.20262.055,362.061,702.023,402.046,81-0,59 %
23.02.20262.025,562.067,682.024,572.059,04+1,96 %
20.02.20262.010,792.020,381.995,462.019,53+0,35 %
19.02.20262.012,952.034,221.992,872.012,44-0,31 %
18.02.20261.987,132.019,701.987,132.018,79+1,73 %
17.02.20262.018,242.018,561.973,431.984,40-1,93 %
16.02.20262.026,082.033,502.018,222.023,46+0,04 %
13.02.20262.059,412.060,512.013,342.022,71-2,02 %
12.02.20262.060,172.078,832.058,402.064,50+0,28 %
11.02.20262.053,302.071,752.041,322.058,64+0,30 %
10.02.20262.080,132.085,442.049,492.052,40-1,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln