Letzter PreisDiff.% 1TDiff. abs.
2.022,71-2,02 %-41,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.059,412.060,512.013,342.022,71-2,02 %
12.02.20262.060,172.078,832.058,402.064,50+0,28 %
11.02.20262.053,302.071,752.041,322.058,64+0,30 %
10.02.20262.080,132.085,442.049,492.052,40-1,44 %
09.02.20262.048,942.082,602.044,702.082,34+1,99 %
06.02.20262.021,902.042,392.014,162.041,68+0,98 %
05.02.20262.082,442.082,632.011,712.021,90-2,92 %
04.02.20262.069,512.091,752.068,602.082,76+0,76 %
03.02.20262.023,412.067,692.023,412.066,99+2,52 %
02.02.20262.033,362.033,361.963,992.016,21-1,31 %
30.01.20262.072,192.084,052.038,382.042,99-1,31 %
29.01.20262.084,532.129,402.067,022.070,05-0,40 %
28.01.20262.066,962.087,502.063,462.078,37+0,90 %
27.01.20262.034,912.074,502.026,642.059,75+0,82 %
26.01.20261.993,702.042,981.993,702.042,91+3,11 %
23.01.20262.005,602.007,991.975,951.981,36-1,32 %
22.01.20261.941,822.010,201.941,822.007,79+3,34 %
21.01.20261.945,301.951,461.917,631.942,87-0,13 %
20.01.20261.942,301.947,171.915,591.945,49+0,57 %
19.01.20261.938,261.941,461.919,861.934,38-0,07 %
16.01.20261.954,161.956,781.928,271.935,79-0,93 %
15.01.20261.933,201.955,161.929,881.954,00+0,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln