Letzter PreisDiff.% 1TDiff. abs.
3.063,78+1,98 %+59,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.06.20262.892,232.917,982.867,862.882,66-0,33 %
23.06.20262.880,232.880,232.825,112.872,68-0,35 %
24.06.20262.874,952.883,342.775,632.794,70-2,71 %
25.06.20262.795,352.839,222.795,352.825,25+1,09 %
26.06.20262.825,572.827,462.771,992.801,07-0,86 %
29.06.20262.801,452.815,692.787,852.800,85-0,01 %
30.06.20262.801,672.840,962.781,552.823,29+0,80 %
01.07.20262.822,802.845,662.794,742.842,74+0,69 %
02.07.20262.843,312.906,542.827,702.894,78+1,83 %
03.07.20262.896,082.911,312.880,332.897,10+0,08 %
06.07.20262.897,672.922,192.890,042.912,23+0,52 %
07.07.20262.911,992.922,552.865,822.904,19-0,28 %
08.07.20262.904,192.912,212.856,742.911,77+0,26 %
09.07.20262.912,992.942,172.910,352.919,05+0,25 %
10.07.20262.919,862.983,872.912,472.983,49+2,21 %
13.07.20262.983,412.996,062.959,022.989,12+0,19 %
14.07.20262.989,453.030,332.967,133.029,55+1,35 %
15.07.20263.029,383.038,323.006,653.018,00-0,38 %
16.07.20263.018,003.048,293.004,883.014,85-0,10 %
17.07.20263.014,853.014,852.974,752.995,43-0,64 %
20.07.20262.995,433.028,642.988,503.004,30+0,30 %
21.07.20263.005,113.064,883.005,113.063,78+1,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln