Letzter PreisDiff.% 1TDiff. abs.
2.830,68+0,85 %+23,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.03.20262.644,802.660,072.616,212.646,56+0,13 %
12.03.20262.648,032.659,692.601,932.634,57-0,45 %
13.03.20262.634,752.649,062.599,042.619,06-0,59 %
16.03.20262.620,162.639,472.605,232.630,93+0,45 %
17.03.20262.631,272.695,532.627,442.683,85+2,01 %
18.03.20262.687,062.715,262.658,802.659,77-0,90 %
19.03.20262.656,402.656,402.600,572.611,88-1,80 %
20.03.20262.613,822.641,412.586,422.603,33-0,33 %
23.03.20262.600,282.630,312.510,762.608,45+0,20 %
24.03.20262.610,022.616,032.576,132.591,07-0,67 %
25.03.20262.597,422.652,022.591,512.646,85+2,15 %
26.03.20262.646,932.647,552.609,762.636,56-0,39 %
27.03.20262.637,962.639,932.575,362.604,07-1,23 %
30.03.20262.603,832.631,762.583,632.607,60+0,14 %
31.03.20262.608,172.657,712.608,172.652,58+1,72 %
01.04.20262.656,622.705,852.656,622.691,63+1,47 %
02.04.20262.688,212.714,012.653,472.714,01+0,83 %
07.04.20262.714,012.765,052.701,342.708,99-0,18 %
08.04.20262.717,162.807,342.717,162.790,24+3,00 %
09.04.20262.790,242.807,632.778,802.806,93+0,60 %
10.04.20262.806,932.830,802.790,622.830,68+0,85 %
Download (CSV-File)
Begriffsdefinitionen und Formeln