Letzter PreisDiff.% 1TDiff. abs.
2.923,41+1,20 %+34,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.889,552.926,132.870,572.923,41+1,20 %
16.04.20262.898,382.907,642.869,252.888,73-0,32 %
15.04.20262.869,762.900,562.864,392.897,97+1,03 %
14.04.20262.836,592.884,602.836,592.868,52+1,15 %
13.04.20262.829,942.847,322.812,662.835,85+0,18 %
10.04.20262.806,932.830,802.790,622.830,68+0,85 %
09.04.20262.790,242.807,632.778,802.806,93+0,60 %
08.04.20262.717,162.807,342.717,162.790,24+3,00 %
07.04.20262.714,012.765,052.701,342.708,99-0,18 %
02.04.20262.688,212.714,012.653,472.714,01+0,83 %
01.04.20262.656,622.705,852.656,622.691,63+1,47 %
31.03.20262.608,172.657,712.608,172.652,58+1,72 %
30.03.20262.603,832.631,762.583,632.607,60+0,14 %
27.03.20262.637,962.639,932.575,362.604,07-1,23 %
26.03.20262.646,932.647,552.609,762.636,56-0,39 %
25.03.20262.597,422.652,022.591,512.646,85+2,15 %
24.03.20262.610,022.616,032.576,132.591,07-0,67 %
23.03.20262.600,282.630,312.510,762.608,45+0,20 %
20.03.20262.613,822.641,412.586,422.603,33-0,33 %
19.03.20262.656,402.656,402.600,572.611,88-1,80 %
Download (CSV-File)
Begriffsdefinitionen und Formeln