Letzter PreisDiff.% 1TDiff. abs.
2.801,07-0,86 %-24,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.20262.825,572.827,462.771,992.801,07-0,86 %
25.06.20262.795,352.839,222.795,352.825,25+1,09 %
24.06.20262.874,952.883,342.775,632.794,70-2,71 %
23.06.20262.880,232.880,232.825,112.872,68-0,35 %
22.06.20262.892,232.917,982.867,862.882,66-0,33 %
19.06.20262.888,652.892,232.870,372.892,23+0,15 %
18.06.20262.937,402.937,402.881,822.887,99-1,71 %
17.06.20262.955,922.959,242.918,422.938,14-0,60 %
16.06.20262.899,572.972,652.897,262.955,92+1,95 %
15.06.20262.948,992.999,412.898,372.899,32-1,61 %
12.06.20262.916,932.957,952.898,942.946,84+1,15 %
11.06.20262.872,362.921,512.872,362.913,47+1,45 %
10.06.20262.899,342.905,412.852,312.871,78-0,95 %
09.06.20262.889,022.927,362.883,552.899,34+0,37 %
08.06.20262.870,622.891,802.843,232.888,53+0,62 %
05.06.20262.933,992.933,992.870,702.870,70-2,19 %
03.06.20262.923,972.940,282.912,642.934,90+0,37 %
02.06.20262.897,422.962,412.897,422.924,13+1,05 %
01.06.20262.932,482.948,952.893,882.893,88-1,32 %
29.05.20262.913,152.946,012.913,152.932,48+0,67 %
28.05.20262.913,012.930,982.906,512.912,82-0,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln