Letzter PreisDiff.% 1TDiff. abs.
2.932,48+0,67 %+19,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.913,152.946,012.913,152.932,48+0,67 %
28.05.20262.913,012.930,982.906,512.912,82-0,01 %
27.05.20262.929,642.963,412.913,102.913,10-0,55 %
26.05.20262.961,212.969,652.929,232.929,23-1,08 %
25.05.20262.906,522.965,972.905,832.961,21+1,94 %
22.05.20262.862,592.921,462.862,592.904,96+1,52 %
21.05.20262.885,092.885,092.845,962.861,60-0,78 %
20.05.20262.835,582.892,312.827,862.884,02+1,73 %
19.05.20262.884,382.892,162.832,502.835,00-1,71 %
18.05.20262.828,582.889,562.813,792.884,38+1,98 %
15.05.20262.904,342.904,342.824,912.828,33-2,63 %
14.05.20262.877,232.930,492.860,982.904,59+1,03 %
13.05.20262.816,062.878,372.816,062.874,84+2,15 %
12.05.20262.867,422.871,412.810,922.814,33-1,83 %
11.05.20262.824,152.881,682.812,632.866,68+1,55 %
08.05.20262.865,032.877,032.810,212.822,99-1,40 %
07.05.20262.890,802.900,122.847,712.863,13-0,84 %
06.05.20262.821,902.896,452.821,902.887,34+2,49 %
05.05.20262.780,952.818,272.777,222.817,20+1,34 %
04.05.20262.774,852.809,022.756,762.780,05+0,31 %
30.04.20262.782,872.808,822.758,812.771,55-0,41 %
Download (CSV-File)
Begriffsdefinitionen und Formeln