Letzter PreisDiff.% 1TDiff. abs.
2.771,55-0,41 %-11,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20262.782,872.808,822.758,812.771,55-0,41 %
29.04.20262.777,352.831,302.773,862.782,87+0,22 %
28.04.20262.795,612.824,632.772,132.776,69-0,62 %
27.04.20262.819,252.826,512.789,112.794,12-0,83 %
24.04.20262.832,682.838,062.800,562.817,60-0,53 %
23.04.20262.865,562.869,392.819,982.832,68-1,15 %
22.04.20262.884,852.895,912.858,282.865,56-0,67 %
21.04.20262.905,602.912,952.884,132.884,85-0,71 %
20.04.20262.922,832.925,612.891,192.905,52-0,61 %
17.04.20262.889,552.926,132.870,572.923,41+1,20 %
16.04.20262.898,382.907,642.869,252.888,73-0,32 %
15.04.20262.869,762.900,562.864,392.897,97+1,03 %
14.04.20262.836,592.884,602.836,592.868,52+1,15 %
13.04.20262.829,942.847,322.812,662.835,85+0,18 %
10.04.20262.806,932.830,802.790,622.830,68+0,85 %
09.04.20262.790,242.807,632.778,802.806,93+0,60 %
08.04.20262.717,162.807,342.717,162.790,24+3,00 %
07.04.20262.714,012.765,052.701,342.708,99-0,18 %
02.04.20262.688,212.714,012.653,472.714,01+0,83 %
Download (CSV-File)
Begriffsdefinitionen und Formeln