| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/04/2026 | 3,272.74 | 3,325.20 | 3,257.73 | 3,305.86 | +1.01% |
| 11/03/2026 | 3,283.17 | 3,287.87 | 3,226.85 | 3,272.74 | -0.33% |
| 11/02/2026 | 3,304.50 | 3,307.66 | 3,249.18 | 3,283.69 | -0.66% |
| 10/30/2026 | 3,384.72 | 3,388.89 | 3,300.93 | 3,305.48 | -2.36% |
| 10/29/2026 | 3,367.76 | 3,391.13 | 3,360.64 | 3,385.43 | +0.52% |
| 10/28/2026 | 3,368.58 | 3,379.56 | 3,352.67 | 3,367.84 | -0.04% |
| 10/27/2026 | 3,343.52 | 3,375.19 | 3,319.49 | 3,369.27 | +0.76% |
| 10/26/2026 | 3,319.66 | 3,347.98 | 3,310.29 | 3,343.79 | +0.64% |
| 10/23/2026 | 3,338.04 | 3,343.48 | 3,298.07 | 3,322.63 | -0.47% |
| 10/22/2026 | 3,393.78 | 3,393.78 | 3,336.33 | 3,338.23 | -1.74% |
| 10/21/2026 | 3,346.14 | 3,397.27 | 3,341.95 | 3,397.27 | +1.53% |
| 10/20/2026 | 3,369.66 | 3,380.04 | 3,302.36 | 3,346.14 | -0.69% |
| 10/19/2026 | 3,387.18 | 3,387.26 | 3,353.33 | 3,369.23 | -0.54% |
| 10/16/2026 | 3,357.17 | 3,389.17 | 3,355.80 | 3,387.58 | +0.91% |
| 10/15/2026 | 3,353.37 | 3,357.63 | 3,309.20 | 3,356.90 | +0.05% |
| 10/14/2026 | 3,366.34 | 3,381.11 | 3,343.47 | 3,355.33 | -0.33% |
| 10/13/2026 | 3,361.94 | 3,376.68 | 3,346.46 | 3,366.54 | +0.17% |
| 10/12/2026 | 3,347.72 | 3,366.37 | 3,347.16 | 3,360.99 | +0.42% |
| 10/09/2026 | 3,305.57 | 3,355.55 | 3,305.30 | 3,346.99 | +1.40% |
| 10/08/2026 | 3,310.06 | 3,321.48 | 3,271.80 | 3,300.82 | -0.33% |
| 10/07/2026 | 3,358.58 | 3,370.76 | 3,296.02 | 3,311.76 | -1.48% |
| 10/06/2026 | 3,317.19 | 3,372.15 | 3,307.86 | 3,361.41 | +1.39% |
| 10/05/2026 | 3,258.21 | 3,316.09 | 3,258.21 | 3,315.34 | +1.84% |
Download (csv-file)
