| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,240.27 | 3,269.65 | 3,193.43 | 3,230.99 | -0.24% |
| 08/31/2026 | 3,208.70 | 3,267.48 | 3,203.38 | 3,238.73 | +0.94% |
| 08/28/2026 | 3,180.91 | 3,211.75 | 3,180.91 | 3,208.53 | +0.97% |
| 08/27/2026 | 3,235.61 | 3,249.57 | 3,172.10 | 3,177.75 | -1.79% |
| 08/26/2026 | 3,226.61 | 3,253.82 | 3,223.64 | 3,235.61 | +0.34% |
| 08/25/2026 | 3,226.88 | 3,233.71 | 3,207.01 | 3,224.58 | -0.06% |
| 08/24/2026 | 3,217.32 | 3,229.29 | 3,191.60 | 3,226.47 | +0.29% |
| 08/21/2026 | 3,207.22 | 3,244.75 | 3,204.58 | 3,217.07 | +0.35% |
| 08/20/2026 | 3,236.65 | 3,242.20 | 3,193.40 | 3,205.76 | -0.85% |
| 08/19/2026 | 3,177.44 | 3,240.66 | 3,148.95 | 3,233.40 | +1.81% |
| 08/18/2026 | 3,195.42 | 3,203.53 | 3,175.98 | 3,175.98 | -0.61% |
| 08/17/2026 | 3,227.29 | 3,237.05 | 3,176.96 | 3,195.42 | -0.99% |
| 08/14/2026 | 3,205.01 | 3,228.35 | 3,196.48 | 3,227.29 | +0.73% |
| 08/13/2026 | 3,253.87 | 3,255.28 | 3,197.42 | 3,204.03 | -1.50% |
| 08/12/2026 | 3,234.03 | 3,255.13 | 3,226.48 | 3,252.73 | +0.61% |
| 08/11/2026 | 3,210.66 | 3,262.93 | 3,209.80 | 3,232.90 | +0.68% |
| 08/10/2026 | 3,192.51 | 3,213.05 | 3,173.22 | 3,211.07 | +0.62% |
| 08/07/2026 | 3,208.39 | 3,220.28 | 3,176.04 | 3,191.30 | -0.51% |
| 08/06/2026 | 3,172.12 | 3,217.88 | 3,156.30 | 3,207.66 | +1.12% |
| 08/05/2026 | 3,168.15 | 3,178.55 | 3,139.10 | 3,172.20 | +0.12% |
| 08/04/2026 | 3,141.22 | 3,168.60 | 3,116.08 | 3,168.47 | +0.88% |
| 08/03/2026 | 3,129.10 | 3,157.36 | 3,119.01 | 3,140.73 | +0.39% |
Download (csv-file)
