LastChg. % 1DChg. Abs.
3,063.78+1.98%+59.48
DateOpenHighLowLast CloseChg.%
07/21/20263,005.113,064.883,005.113,063.78+1.98%
07/20/20262,995.433,028.642,988.503,004.30+0.30%
07/17/20263,014.853,014.852,974.752,995.43-0.64%
07/16/20263,018.003,048.293,004.883,014.85-0.10%
07/15/20263,029.383,038.323,006.653,018.00-0.38%
07/14/20262,989.453,030.332,967.133,029.55+1.35%
07/13/20262,983.412,996.062,959.022,989.12+0.19%
07/10/20262,919.862,983.872,912.472,983.49+2.21%
07/09/20262,912.992,942.172,910.352,919.05+0.25%
07/08/20262,904.192,912.212,856.742,911.77+0.26%
07/07/20262,911.992,922.552,865.822,904.19-0.28%
07/06/20262,897.672,922.192,890.042,912.23+0.52%
07/03/20262,896.082,911.312,880.332,897.10+0.08%
07/02/20262,843.312,906.542,827.702,894.78+1.83%
07/01/20262,822.802,845.662,794.742,842.74+0.69%
06/30/20262,801.672,840.962,781.552,823.29+0.80%
06/29/20262,801.452,815.692,787.852,800.85-0.01%
06/26/20262,825.572,827.462,771.992,801.07-0.86%
06/25/20262,795.352,839.222,795.352,825.25+1.09%
06/24/20262,874.952,883.342,775.632,794.70-2.71%
06/23/20262,880.232,880.232,825.112,872.68-0.35%
06/22/20262,892.232,917.982,867.862,882.66-0.33%
Download (csv-file)
Definitions and formulas