LastChg. % 1DChg. Abs.
2,435.20-0.98%-24.02
DateOpenHighLowLast CloseChg.%
11/17/20252,336.622,349.572,305.702,312.32-1.00%
11/18/20252,310.972,310.972,255.602,269.24-1.86%
11/19/20252,269.072,317.122,263.732,312.10+1.89%
11/20/20252,321.132,338.992,302.492,314.64+0.11%
11/21/20252,312.952,312.952,257.352,283.03-1.37%
11/24/20252,283.962,302.402,256.772,279.93-0.14%
11/25/20252,281.452,323.362,281.452,314.68+1.52%
11/26/20252,315.522,344.382,307.262,344.38+1.28%
11/27/20252,344.632,346.722,326.422,332.55-0.50%
11/28/20252,332.212,349.362,312.502,341.49+0.38%
12/01/20252,341.062,362.612,333.992,351.40+0.42%
12/02/20252,351.482,354.992,307.602,319.18-1.37%
12/03/20252,319.432,333.302,297.232,305.06-0.61%
12/04/20252,305.742,323.192,302.932,316.33+0.49%
12/05/20252,316.582,331.202,301.012,309.42-0.30%
12/08/20252,310.852,323.142,308.252,314.05+0.20%
12/09/20252,314.302,359.072,306.502,358.29+1.91%
12/10/20252,358.292,367.852,345.582,367.47+0.39%
12/11/20252,367.392,407.342,355.582,402.98+1.50%
12/12/20252,403.142,429.792,403.142,413.34+0.43%
12/15/20252,414.102,466.502,406.642,459.22+1.90%
12/16/20252,458.792,458.792,431.652,435.20-0.98%
Download (csv-file)
Definitions and formulas