| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,297.18 | 3,362.97 | 3,292.95 | 3,360.17 | +1.91% |
| 09/18/2026 | 3,314.10 | 3,336.89 | 3,280.12 | 3,297.18 | -0.53% |
| 09/17/2026 | 3,275.73 | 3,323.02 | 3,275.67 | 3,314.59 | +1.25% |
| 09/16/2026 | 3,289.08 | 3,303.67 | 3,258.98 | 3,273.70 | -0.96% |
| 09/15/2026 | 3,322.47 | 3,327.13 | 3,257.01 | 3,305.40 | -0.48% |
| 09/14/2026 | 3,325.14 | 3,346.86 | 3,309.37 | 3,321.34 | -0.11% |
| 09/11/2026 | 3,298.09 | 3,330.65 | 3,297.92 | 3,325.06 | +0.87% |
| 09/10/2026 | 3,322.50 | 3,349.92 | 3,293.14 | 3,296.39 | -0.77% |
| 09/09/2026 | 3,341.76 | 3,345.56 | 3,299.55 | 3,321.93 | -0.59% |
| 09/08/2026 | 3,306.16 | 3,345.93 | 3,286.33 | 3,341.76 | +1.10% |
| 09/07/2026 | 3,293.67 | 3,316.59 | 3,279.18 | 3,305.42 | +0.38% |
| 09/04/2026 | 3,248.22 | 3,292.77 | 3,247.54 | 3,292.77 | +1.40% |
| 09/03/2026 | 3,238.95 | 3,266.78 | 3,209.53 | 3,247.33 | +0.31% |
| 09/02/2026 | 3,230.99 | 3,243.31 | 3,208.85 | 3,237.24 | +0.19% |
| 09/01/2026 | 3,240.27 | 3,269.65 | 3,193.43 | 3,230.99 | -0.24% |
| 08/31/2026 | 3,208.70 | 3,267.48 | 3,203.38 | 3,238.73 | +0.94% |
| 08/28/2026 | 3,180.91 | 3,211.75 | 3,180.91 | 3,208.53 | +0.97% |
| 08/27/2026 | 3,235.61 | 3,249.57 | 3,172.10 | 3,177.75 | -1.79% |
| 08/26/2026 | 3,226.61 | 3,253.82 | 3,223.64 | 3,235.61 | +0.34% |
| 08/25/2026 | 3,226.88 | 3,233.71 | 3,207.01 | 3,224.58 | -0.06% |
| 08/24/2026 | 3,217.32 | 3,229.29 | 3,191.60 | 3,226.47 | +0.29% |
Download (csv-file)
