LastChg. % 1DChg. Abs.
2,823.29+0.80%+22.44
DateOpenHighLowLast CloseChg.%
06/30/20262,801.672,840.962,781.552,823.29+0.80%
06/29/20262,801.452,815.692,787.852,800.85-0.01%
06/26/20262,825.572,827.462,771.992,801.07-0.86%
06/25/20262,795.352,839.222,795.352,825.25+1.09%
06/24/20262,874.952,883.342,775.632,794.70-2.71%
06/23/20262,880.232,880.232,825.112,872.68-0.35%
06/22/20262,892.232,917.982,867.862,882.66-0.33%
06/19/20262,888.652,892.232,870.372,892.23+0.15%
06/18/20262,937.402,937.402,881.822,887.99-1.71%
06/17/20262,955.922,959.242,918.422,938.14-0.60%
06/16/20262,899.572,972.652,897.262,955.92+1.95%
06/15/20262,948.992,999.412,898.372,899.32-1.61%
06/12/20262,916.932,957.952,898.942,946.84+1.15%
06/11/20262,872.362,921.512,872.362,913.47+1.45%
06/10/20262,899.342,905.412,852.312,871.78-0.95%
06/09/20262,889.022,927.362,883.552,899.34+0.37%
06/08/20262,870.622,891.802,843.232,888.53+0.62%
06/05/20262,933.992,933.992,870.702,870.70-2.19%
06/03/20262,923.972,940.282,912.642,934.90+0.37%
06/02/20262,897.422,962.412,897.422,924.13+1.05%
06/01/20262,932.482,948.952,893.882,893.88-1.32%
Download (csv-file)
Definitions and formulas