Letzter PreisDiff.% 1TDiff. abs.
1.790,55+0,62 %+11,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.06.20261.780,191.802,931.763,731.790,55+0,62 %
29.06.20261.781,601.789,871.770,891.779,53-0,05 %
26.06.20261.797,201.798,611.761,501.780,39-1,01 %
25.06.20261.776,281.807,701.776,281.798,61+1,29 %
24.06.20261.828,651.835,441.763,791.775,72-2,84 %
23.06.20261.834,151.834,151.797,791.827,61-0,52 %
22.06.20261.851,371.867,571.831,711.837,18-0,78 %
19.06.20261.845,511.851,871.835,741.851,67+0,16 %
18.06.20261.885,881.885,881.844,901.848,68-2,07 %
17.06.20261.900,741.902,871.876,221.887,77-0,67 %
16.06.20261.858,931.910,021.857,601.900,53+2,17 %
15.06.20261.893,491.927,271.858,771.860,19-1,71 %
12.06.20261.867,161.897,951.857,851.892,58+1,44 %
11.06.20261.841,501.870,931.841,501.865,76+1,25 %
10.06.20261.862,681.866,581.830,221.842,74-1,15 %
09.06.20261.858,561.883,481.854,971.864,15+0,42 %
08.06.20261.841,871.858,271.824,741.856,33+0,63 %
05.06.20261.889,801.889,801.842,071.844,65-2,17 %
03.06.20261.879,411.890,971.872,021.885,51+0,19 %
02.06.20261.862,951.908,171.862,951.881,98+1,11 %
01.06.20261.888,561.899,171.861,061.861,30-1,57 %
Download (CSV-File)
Begriffsdefinitionen und Formeln