Letzter PreisDiff.% 1TDiff. abs.
2.058,26-1,02 %-21,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.10.20262.076,892.080,162.044,732.058,26-1,02 %
22.10.20262.124,272.124,272.078,172.079,39-2,15 %
21.10.20262.088,442.125,412.086,012.125,15+1,75 %
20.10.20262.101,072.107,812.057,962.088,61-0,56 %
19.10.20262.112,802.112,802.091,142.100,37-0,67 %
16.10.20262.094,342.115,542.093,302.114,60+0,97 %
15.10.20262.092,692.094,702.063,212.094,36+0,16 %
14.10.20262.099,632.108,722.084,912.090,99-0,38 %
13.10.20262.088,962.100,082.079,932.098,94+0,47 %
12.10.20262.079,162.092,542.078,292.089,15+0,48 %
09.10.20262.055,402.087,992.055,402.079,26+1,24 %
08.10.20262.060,102.067,842.036,122.053,73-0,34 %
07.10.20262.093,662.099,432.051,712.060,66-1,66 %
06.10.20262.063,122.103,482.058,872.095,50+1,60 %
05.10.20262.022,332.062,842.022,332.062,42+1,77 %
02.10.20262.035,802.039,552.018,282.026,47-0,40 %
01.10.20262.079,082.079,082.031,282.034,70-2,18 %
30.09.20262.068,412.090,872.068,412.080,10+0,73 %
29.09.20262.078,902.087,592.053,432.064,98-0,57 %
28.09.20262.080,392.089,142.060,402.076,78-0,16 %
25.09.20262.086,642.092,822.073,802.080,03-0,16 %
24.09.20262.071,052.089,162.051,602.083,38+0,35 %
23.09.20262.105,092.108,182.065,912.076,19-1,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln