Letzter PreisDiff.% 1TDiff. abs.
2.087,14-0,14 %-2,86
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.09.20262.080,672.098,652.072,082.090,00+0,49 %
04.09.20262.047,682.080,672.047,682.079,83+1,64 %
03.09.20262.039,132.060,452.020,262.046,26+0,47 %
02.09.20262.030,102.043,262.018,392.036,73+0,11 %
01.09.20262.038,772.059,972.008,202.034,44-0,19 %
31.08.20262.015,292.057,892.012,052.038,37+1,14 %
28.08.20261.998,632.019,871.998,632.015,41+0,87 %
27.08.20262.045,642.054,471.996,641.998,03-2,47 %
26.08.20262.042,032.061,942.041,442.048,71+0,28 %
25.08.20262.041,032.047,882.030,232.042,91+0,05 %
24.08.20262.032,842.044,252.015,952.041,97+0,43 %
21.08.20262.024,542.050,612.024,542.033,19+0,45 %
20.08.20262.042,022.047,582.015,412.024,16-0,86 %
19.08.20262.001,072.047,361.982,712.041,62+2,01 %
18.08.20262.018,362.023,532.001,212.001,30-0,94 %
17.08.20262.043,152.049,332.009,912.020,21-1,13 %
14.08.20262.026,592.043,942.021,742.043,20+0,76 %
13.08.20262.058,452.060,222.023,662.027,77-1,54 %
12.08.20262.048,582.061,532.043,212.059,55+0,53 %
11.08.20262.032,862.070,402.032,062.048,65+0,66 %
10.08.20262.022,932.036,152.010,772.035,29+0,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln