Letzter PreisDiff.% 1TDiff. abs.
1.774,25-0,44 %-7,77
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20261.779,611.796,441.765,531.774,25-0,44 %
29.04.20261.780,511.815,211.776,271.782,02+0,12 %
28.04.20261.791,221.813,491.777,231.779,94-0,71 %
27.04.20261.809,761.815,491.789,311.792,70-1,00 %
24.04.20261.820,651.824,111.798,921.810,85-0,59 %
23.04.20261.839,031.841,491.808,771.821,51-1,01 %
22.04.20261.857,161.864,281.835,201.840,05-0,89 %
21.04.20261.871,621.875,871.856,021.856,59-0,77 %
20.04.20261.882,401.883,821.861,571.871,00-0,84 %
17.04.20261.857,571.887,211.845,411.886,86+1,60 %
16.04.20261.866,151.872,381.844,001.857,22-0,44 %
15.04.20261.844,711.866,241.841,441.865,47+1,16 %
14.04.20261.821,761.854,781.821,761.844,01+1,32 %
13.04.20261.813,471.824,121.801,811.820,00+0,12 %
10.04.20261.799,941.817,841.788,141.817,76+1,01 %
09.04.20261.787,371.801,151.776,861.799,54+0,53 %
08.04.20261.736,281.800,041.736,281.789,99+3,71 %
07.04.20261.732,431.766,061.722,301.725,89-0,19 %
02.04.20261.710,051.731,131.685,691.729,19+0,90 %
01.04.20261.687,231.720,931.687,231.713,73+1,82 %
31.03.20261.658,711.691,091.658,711.683,07+1,67 %
30.03.20261.658,471.672,971.643,891.655,49-0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln