Letzter PreisDiff.% 1TDiff. abs.
2.065,80-0,53 %-10,98
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.09.20262.080,392.089,142.060,402.076,78-0,16 %
25.09.20262.086,642.092,822.073,802.080,03-0,16 %
24.09.20262.071,052.089,162.051,602.083,38+0,35 %
23.09.20262.105,092.108,182.065,912.076,19-1,28 %
22.09.20262.106,362.120,042.086,052.103,01-0,19 %
21.09.20262.060,882.108,502.058,232.107,01+2,33 %
18.09.20262.074,402.088,362.048,552.059,11-0,69 %
17.09.20262.046,792.078,342.046,792.073,43+1,28 %
16.09.20262.074,992.074,992.039,032.047,24-1,33 %
15.09.20262.083,962.087,592.043,362.074,82-0,33 %
14.09.20262.093,312.106,792.076,342.081,59-0,69 %
11.09.20262.077,462.100,562.077,462.096,09+0,90 %
10.09.20262.098,152.115,362.075,372.077,30-1,04 %
09.09.20262.112,242.114,882.083,262.099,10-0,59 %
08.09.20262.089,002.112,992.076,262.111,50+1,03 %
07.09.20262.080,672.098,652.072,082.090,00+0,49 %
04.09.20262.047,682.080,672.047,682.079,83+1,64 %
03.09.20262.039,132.060,452.020,262.046,26+0,47 %
02.09.20262.030,102.043,262.018,392.036,73+0,11 %
01.09.20262.038,772.059,972.008,202.034,44-0,19 %
31.08.20262.015,292.057,892.012,052.038,37+1,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln