Letzter PreisDiff.% 1TDiff. abs.
2.029,73-0,66 %-13,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.08.20262.026,592.043,942.021,742.043,20+0,76 %
13.08.20262.058,452.060,222.023,662.027,77-1,54 %
12.08.20262.048,582.061,532.043,212.059,55+0,53 %
11.08.20262.032,862.070,402.032,062.048,65+0,66 %
10.08.20262.022,932.036,152.010,772.035,29+0,55 %
07.08.20262.032,622.042,262.011,532.024,17-0,45 %
06.08.20262.010,172.040,062.000,142.033,37+1,12 %
05.08.20262.010,942.016,811.985,922.010,78+0,10 %
04.08.20261.985,222.009,861.969,942.008,76+1,09 %
03.08.20261.981,322.001,041.974,031.987,13+0,37 %
31.07.20261.969,441.981,681.963,031.979,71+0,43 %
30.07.20261.927,781.972,721.922,251.971,16+2,36 %
29.07.20261.909,731.937,671.909,731.925,69+0,79 %
28.07.20261.922,781.934,021.905,881.910,59-0,65 %
27.07.20261.930,601.948,631.916,491.923,09-0,31 %
24.07.20261.925,091.940,641.921,511.929,15+0,33 %
23.07.20261.940,851.950,271.914,411.922,85-0,96 %
22.07.20261.928,731.946,741.920,441.941,53+0,63 %
21.07.20261.890,231.930,041.890,231.929,38+2,06 %
20.07.20261.881,481.903,881.877,131.890,39+0,49 %
17.07.20261.897,361.897,361.865,341.881,11-0,78 %
Download (CSV-File)
Begriffsdefinitionen und Formeln